38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 3 | 20240820 | 194800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20240820 | 194700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20240820 | 194600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20240820 | 194500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20240820 | 194400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20240820 | 194300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20240820 | 194200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20240820 | 194100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20240820 | 194000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20240820 | 193900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20240820 | 193800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20240820 | 193700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20240820 | 193600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20240820 | 193500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20240820 | 193400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20240820 | 193300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20240820 | 193200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20240820 | 193100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20240820 | 193000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20240820 | 192900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20240820 | 192800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20240820 | 192700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20240820 | 192600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20240820 | 192500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20240820 | 192400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20240820 | 192300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20240820 | 192200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20240820 | 192100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20240820 | 192000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20240820 | 191900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 33 | 20240820 | 191800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20240820 | 191700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20240820 | 191600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20240820 | 191500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20240820 | 191400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20240820 | 191300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20240820 | 191200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20240820 | 191100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20240820 | 191000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20240820 | 190900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20240820 | 190800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20240820 | 190700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20240820 | 190600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20240820 | 190500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20240820 | 190400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20240820 | 190300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20240820 | 190200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20240820 | 190100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20240820 | 190000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20240820 | 185900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20240820 | 185800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20240820 | 185700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20240820 | 185600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20240820 | 185500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20240820 | 185400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20240820 | 185300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20240820 | 185200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20240820 | 185100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20240820 | 185000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20240820 | 184900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 63 | 20240820 | 184800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20240820 | 184700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20240820 | 184600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20240820 | 184500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20240820 | 184400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20240820 | 184300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20240820 | 184200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20240820 | 184100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20240820 | 184000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20240820 | 183900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20240820 | 183800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20240820 | 183700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20240820 | 183600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20240820 | 183500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20240820 | 183400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20240820 | 183300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20240820 | 183200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20240820 | 183100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20240820 | 183000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20240820 | 182900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20240820 | 182800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20240820 | 182700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20240820 | 182600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20240820 | 182500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20240820 | 182400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20240820 | 182300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20240820 | 182200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20240820 | 182100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20240820 | 182000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20240820 | 181900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 93 | 20240820 | 181800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20240820 | 181700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20240820 | 181600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20240820 | 181500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20240820 | 181400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20240820 | 181300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20240820 | 181200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20240820 | 181100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20240820 | 181000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20240820 | 180900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20240820 | 180800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20240820 | 180700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20240820 | 180600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20240820 | 180500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20240820 | 180400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20240820 | 180300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20240820 | 180200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20240820 | 180100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20240820 | 180000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20240820 | 175900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20240820 | 175800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20240820 | 175700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20240820 | 175600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20240820 | 175500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20240820 | 175400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20240820 | 175300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20240820 | 175200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20240820 | 175100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20240820 | 175000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20240820 | 174900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 123 | 20240820 | 174800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20240820 | 174700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20240820 | 174600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20240820 | 174500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20240820 | 174400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20240820 | 174300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20240820 | 174200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20240820 | 174100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20240820 | 174000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20240820 | 173900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20240820 | 173800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20240820 | 173700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20240820 | 173600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20240820 | 173500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20240820 | 173400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20240820 | 173300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20240820 | 173200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20240820 | 173100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20240820 | 173000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20240820 | 172900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20240820 | 172800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20240820 | 172700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20240820 | 172600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20240820 | 172500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20240820 | 172400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20240820 | 172300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20240820 | 172200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20240820 | 172100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20240820 | 172000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20240820 | 171900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 153 | 20240820 | 171800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20240820 | 171700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20240820 | 171600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20240820 | 171500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20240820 | 171400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20240820 | 171300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20240820 | 171200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20240820 | 171100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20240820 | 171000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20240820 | 170900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20240820 | 170800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20240820 | 170700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20240820 | 170600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20240820 | 170500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20240820 | 170400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20240820 | 170300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20240820 | 170200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20240820 | 170100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20240820 | 170000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20240820 | 165900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20240820 | 165800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20240820 | 165700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20240820 | 165600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20240820 | 165500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20240820 | 165400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20240820 | 165300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20240820 | 165200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20240820 | 165100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20240820 | 165000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20240820 | 164900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 183 | 20240820 | 164800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20240820 | 164700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20240820 | 164600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20240820 | 164500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20240820 | 164400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20240820 | 164300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20240820 | 164200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20240820 | 164100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20240820 | 164000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20240820 | 163900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20240820 | 163800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20240820 | 163700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20240820 | 163600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20240820 | 163500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20240820 | 163400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20240820 | 163300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20240820 | 163200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20240820 | 163100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20240820 | 163000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20240820 | 162900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20240820 | 162800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20240820 | 162700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20240820 | 162600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20240820 | 162500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20240820 | 162400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20240820 | 162300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20240820 | 162200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20240820 | 162100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20240820 | 162000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20240820 | 161900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 213 | 20240820 | 161800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20240820 | 161700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20240820 | 161600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20240820 | 161500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20240820 | 161400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20240820 | 161300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20240820 | 161200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20240820 | 161100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20240820 | 161000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20240820 | 160900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20240820 | 160800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 224 | 20240820 | 160700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 225 | 20240820 | 160600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 226 | 20240820 | 160500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 227 | 20240820 | 160400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 228 | 20240820 | 160300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 229 | 20240820 | 160200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 230 | 20240820 | 160100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 231 | 20240820 | 160000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 232 | 20240820 | 155900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 233 | 20240820 | 155800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 234 | 20240820 | 155700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 235 | 20240820 | 155600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 236 | 20240820 | 155500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 237 | 20240820 | 155400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 238 | 20240820 | 155300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 239 | 20240820 | 155200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 240 | 20240820 | 155100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 241 | 20240820 | 155000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 242 | 20240820 | 154900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 243 | 20240820 | 154800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 244 | 20240820 | 154700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 245 | 20240820 | 154600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 246 | 20240820 | 154500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 247 | 20240820 | 154400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 248 | 20240820 | 154300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 249 | 20240820 | 154200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 250 | 20240820 | 154100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 251 | 20240820 | 154000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 252 | 20240820 | 153900 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 253 | 20240820 | 153800 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 254 | 20240820 | 153700 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 255 | 20240820 | 153600 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 256 | 20240820 | 153500 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 257 | 20240820 | 153400 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 258 | 20240820 | 153300 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 259 | 20240820 | 153200 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 260 | 20240820 | 153100 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 261 | 20240820 | 153000 | 32270362000 | 115800 | 115800 | 115800 | 115800 | 4668 |
| 262 | 20240820 | 152900 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20240820 | 152800 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20240820 | 152700 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20240820 | 152600 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20240820 | 152500 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20240820 | 152400 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 268 | 20240820 | 152300 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 269 | 20240820 | 152200 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 270 | 20240820 | 152100 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 271 | 20240820 | 152000 | 31729807600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 272 | 20240820 | 151900 | 31729807600 | 115500 | 115600 | 115700 | 115300 | 1804 |
| 273 | 20240820 | 151800 | 31521634100 | 115600 | 115400 | 115600 | 115400 | 880 |
| 274 | 20240820 | 151700 | 31419978600 | 115400 | 115500 | 115600 | 115400 | 1380 |
| 275 | 20240820 | 151600 | 31260686100 | 115600 | 115500 | 115700 | 115400 | 1182 |
| 276 | 20240820 | 151500 | 31124110100 | 115500 | 115400 | 115600 | 115400 | 946 |
| 277 | 20240820 | 151400 | 31014883700 | 115400 | 115300 | 115500 | 115300 | 447 |
| 278 | 20240820 | 151300 | 30963284600 | 115400 | 115500 | 115600 | 115300 | 977 |
| 279 | 20240820 | 151200 | 30850518700 | 115400 | 115500 | 115600 | 115400 | 473 |
| 280 | 20240820 | 151100 | 30795875500 | 115500 | 115500 | 115600 | 115400 | 564 |
| 281 | 20240820 | 151000 | 30730762200 | 115500 | 115400 | 115500 | 115400 | 904 |
| 282 | 20240820 | 150900 | 30626402800 | 115500 | 115300 | 115600 | 115200 | 553 |
| 283 | 20240820 | 150800 | 30562611700 | 115200 | 115700 | 115800 | 115100 | 9832 |
| 284 | 20240820 | 150700 | 29429713500 | 115700 | 115800 | 115900 | 115600 | 1174 |
| 285 | 20240820 | 150600 | 29293792000 | 115800 | 116100 | 116700 | 115800 | 5480 |
| 286 | 20240820 | 150500 | 28657266100 | 116100 | 115900 | 116200 | 115800 | 811 |
| 287 | 20240820 | 150400 | 28563161900 | 116000 | 115900 | 116100 | 115800 | 797 |
| 288 | 20240820 | 150300 | 28470778300 | 116000 | 115900 | 116000 | 115900 | 617 |
| 289 | 20240820 | 150200 | 28399244400 | 115900 | 115700 | 116000 | 115700 | 1467 |
| 290 | 20240820 | 150100 | 28229301000 | 115700 | 115600 | 115700 | 115500 | 691 |
| 291 | 20240820 | 150000 | 28149461000 | 115600 | 115700 | 115700 | 115500 | 792 |
| 292 | 20240820 | 145900 | 28057908400 | 115700 | 115700 | 115800 | 115600 | 994 |
| 293 | 20240820 | 145800 | 27942922500 | 115800 | 115900 | 115900 | 115700 | 970 |
| 294 | 20240820 | 145700 | 27830606700 | 115900 | 116100 | 116100 | 115800 | 1264 |
| 295 | 20240820 | 145600 | 27684022800 | 116100 | 116100 | 116200 | 116000 | 970 |
| 296 | 20240820 | 145500 | 27571402200 | 116100 | 116100 | 116200 | 116000 | 1014 |
| 297 | 20240820 | 145400 | 27453672700 | 116100 | 116000 | 116100 | 116000 | 482 |
| 298 | 20240820 | 145300 | 27397732700 | 116100 | 116100 | 116200 | 116000 | 845 |
| 299 | 20240820 | 145200 | 27299659700 | 116200 | 116200 | 116300 | 116100 | 1509 |
| 300 | 20240820 | 145100 | 27124373200 | 116300 | 116300 | 116300 | 116200 | 968 |
| 301 | 20240820 | 145000 | 27011859100 | 116300 | 116300 | 116500 | 116200 | 1111 |
| 302 | 20240820 | 144900 | 26882592500 | 116300 | 116900 | 117000 | 116300 | 1944 |
| 303 | 20240820 | 144800 | 26655884700 | 117000 | 116700 | 117500 | 116700 | 5084 |
| 304 | 20240820 | 144700 | 26060775200 | 116700 | 115900 | 116700 | 115900 | 3416 |
| 305 | 20240820 | 144600 | 25663465000 | 115900 | 115900 | 116000 | 115400 | 1466 |
| 306 | 20240820 | 144500 | 25493722600 | 116000 | 115700 | 116100 | 115700 | 1486 |
| 307 | 20240820 | 144400 | 25321432900 | 115700 | 115600 | 115800 | 115600 | 798 |
| 308 | 20240820 | 144300 | 25229113500 | 115600 | 115500 | 115800 | 115500 | 862 |
| 309 | 20240820 | 144200 | 25129493100 | 115500 | 115400 | 115700 | 115400 | 640 |
| 310 | 20240820 | 144100 | 25055514000 | 115400 | 115100 | 115600 | 115100 | 1456 |
| 311 | 20240820 | 144000 | 24887533300 | 115200 | 115100 | 115200 | 115000 | 981 |
| 312 | 20240820 | 143900 | 24774608200 | 115100 | 115000 | 115200 | 115000 | 677 |
| 313 | 20240820 | 143800 | 24696716200 | 115000 | 115100 | 115100 | 115000 | 537 |
| 314 | 20240820 | 143700 | 24634953600 | 115100 | 115100 | 115200 | 115000 | 912 |
| 315 | 20240820 | 143600 | 24530013900 | 115100 | 115200 | 115300 | 115100 | 566 |
| 316 | 20240820 | 143500 | 24464838600 | 115200 | 115100 | 115300 | 115100 | 1439 |
| 317 | 20240820 | 143400 | 24299112400 | 115200 | 115200 | 115300 | 115100 | 886 |
| 318 | 20240820 | 143300 | 24197049600 | 115200 | 115400 | 115600 | 115200 | 656 |
| 319 | 20240820 | 143200 | 24121444000 | 115300 | 115500 | 115600 | 115200 | 882 |
| 320 | 20240820 | 143100 | 24019718900 | 115500 | 115400 | 115600 | 115100 | 1170 |
| 321 | 20240820 | 143000 | 23884757500 | 115400 | 115400 | 115500 | 115300 | 405 |
| 322 | 20240820 | 142900 | 23838038400 | 115400 | 115300 | 115500 | 115200 | 770 |
| 323 | 20240820 | 142800 | 23749229900 | 115400 | 115700 | 115700 | 115300 | 995 |
| 324 | 20240820 | 142700 | 23634374600 | 115600 | 115500 | 115800 | 115500 | 1659 |
| 325 | 20240820 | 142600 | 23442459800 | 115500 | 115600 | 115700 | 115500 | 390 |
| 326 | 20240820 | 142500 | 23397386100 | 115500 | 115700 | 115800 | 115300 | 1088 |
| 327 | 20240820 | 142400 | 23271575100 | 115700 | 115500 | 116000 | 115500 | 1172 |
| 328 | 20240820 | 142300 | 23135968300 | 115500 | 115200 | 115500 | 115100 | 619 |
| 329 | 20240820 | 142200 | 23064573900 | 115200 | 115100 | 115200 | 114900 | 1067 |
| 330 | 20240820 | 142100 | 22941841700 | 115000 | 115000 | 115200 | 115000 | 703 |
| 331 | 20240820 | 142000 | 22860957600 | 115100 | 114900 | 115100 | 114900 | 428 |
| 332 | 20240820 | 141900 | 22811746500 | 114900 | 114800 | 115000 | 114800 | 546 |
| 333 | 20240820 | 141800 | 22749027700 | 114800 | 114800 | 114900 | 114700 | 434 |
| 334 | 20240820 | 141700 | 22699209500 | 114800 | 114700 | 114800 | 114600 | 351 |
| 335 | 20240820 | 141600 | 22658958700 | 114600 | 114600 | 114700 | 114400 | 781 |
| 336 | 20240820 | 141500 | 22569419500 | 114500 | 114400 | 114600 | 114400 | 1201 |
| 337 | 20240820 | 141400 | 22431880400 | 114400 | 114400 | 114500 | 114400 | 450 |
| 338 | 20240820 | 141300 | 22380395800 | 114500 | 114400 | 114500 | 114300 | 610 |
| 339 | 20240820 | 141200 | 22310638500 | 114400 | 114500 | 114500 | 114400 | 498 |
| 340 | 20240820 | 141100 | 22253650400 | 114500 | 114500 | 114600 | 114500 | 362 |
| 341 | 20240820 | 141000 | 22212198400 | 114600 | 114600 | 114600 | 114500 | 208 |
| 342 | 20240820 | 140900 | 22188375200 | 114600 | 114700 | 114800 | 114600 | 408 |
| 343 | 20240820 | 140800 | 22141599800 | 114700 | 114500 | 114800 | 114500 | 1404 |
| 344 | 20240820 | 140700 | 21980529400 | 114500 | 114400 | 114700 | 114400 | 430 |
| 345 | 20240820 | 140600 | 21931285400 | 114400 | 114400 | 114500 | 114300 | 368 |
| 346 | 20240820 | 140500 | 21889184700 | 114400 | 114400 | 114500 | 114300 | 320 |
| 347 | 20240820 | 140400 | 21852585400 | 114500 | 114300 | 114500 | 114300 | 404 |
| 348 | 20240820 | 140300 | 21806378000 | 114300 | 114400 | 114500 | 114300 | 366 |
| 349 | 20240820 | 140200 | 21764529800 | 114400 | 114300 | 114500 | 114300 | 289 |
| 350 | 20240820 | 140100 | 21731484100 | 114300 | 114300 | 114500 | 114300 | 465 |
| 351 | 20240820 | 140000 | 21678328700 | 114300 | 114400 | 114500 | 114300 | 256 |
| 352 | 20240820 | 135900 | 21649056000 | 114300 | 114400 | 114500 | 114300 | 388 |
| 353 | 20240820 | 135800 | 21604688800 | 114300 | 114300 | 114400 | 114200 | 306 |
| 354 | 20240820 | 135700 | 21569719800 | 114200 | 114500 | 114500 | 114200 | 484 |
| 355 | 20240820 | 135600 | 21514387300 | 114500 | 114300 | 114500 | 114200 | 618 |
| 356 | 20240820 | 135500 | 21443709500 | 114300 | 114400 | 114500 | 114300 | 353 |
| 357 | 20240820 | 135400 | 21403325100 | 114500 | 114600 | 114600 | 114400 | 505 |
| 358 | 20240820 | 135300 | 21345513200 | 114600 | 114600 | 114700 | 114600 | 279 |
| 359 | 20240820 | 135200 | 21313531500 | 114700 | 114700 | 114800 | 114600 | 297 |
| 360 | 20240820 | 135100 | 21279474100 | 114700 | 114700 | 114800 | 114700 | 295 |
| 361 | 20240820 | 135000 | 21245636200 | 114700 | 114900 | 114900 | 114700 | 376 |
| 362 | 20240820 | 134900 | 21202473100 | 114900 | 115000 | 115000 | 114800 | 1194 |
| 363 | 20240820 | 134800 | 21065239500 | 115100 | 115200 | 115300 | 115000 | 664 |
| 364 | 20240820 | 134700 | 20988797400 | 115300 | 115300 | 115400 | 115200 | 675 |
| 365 | 20240820 | 134600 | 20910967900 | 115200 | 115300 | 115300 | 115100 | 512 |
| 366 | 20240820 | 134500 | 20851970100 | 115300 | 115200 | 115300 | 115000 | 506 |
| 367 | 20240820 | 134400 | 20793690800 | 115200 | 114900 | 115200 | 114900 | 496 |
| 368 | 20240820 | 134300 | 20736624700 | 115000 | 115400 | 115400 | 114900 | 1085 |
| 369 | 20240820 | 134200 | 20611706600 | 115500 | 115200 | 115500 | 115200 | 862 |
| 370 | 20240820 | 134100 | 20512226600 | 115200 | 115500 | 115500 | 115100 | 743 |
| 371 | 20240820 | 134000 | 20426545200 | 115500 | 115900 | 115900 | 115500 | 1143 |
| 372 | 20240820 | 133900 | 20294355400 | 115900 | 116300 | 116300 | 115800 | 1638 |
| 373 | 20240820 | 133800 | 20104258000 | 116300 | 115400 | 116400 | 115400 | 2102 |
| 374 | 20240820 | 133700 | 19860374300 | 115300 | 115200 | 115400 | 115200 | 1773 |
| 375 | 20240820 | 133600 | 19655918200 | 115200 | 114900 | 115300 | 114800 | 2468 |
| 376 | 20240820 | 133500 | 19371883200 | 114900 | 114500 | 114900 | 114500 | 1287 |
| 377 | 20240820 | 133400 | 19224221800 | 114500 | 114500 | 114600 | 114400 | 361 |
| 378 | 20240820 | 133300 | 19182887100 | 114500 | 114400 | 114500 | 114300 | 258 |
| 379 | 20240820 | 133200 | 19153377300 | 114400 | 114200 | 114500 | 114200 | 164 |
| 380 | 20240820 | 133100 | 19134624000 | 114300 | 114300 | 114400 | 114200 | 320 |
| 381 | 20240820 | 133000 | 19098063300 | 114200 | 114200 | 114400 | 114100 | 204 |
| 382 | 20240820 | 132900 | 19074759500 | 114200 | 114200 | 114500 | 114100 | 530 |
| 383 | 20240820 | 132800 | 19014234500 | 114100 | 114200 | 114200 | 114100 | 180 |
| 384 | 20240820 | 132700 | 18993695400 | 114200 | 114200 | 114300 | 114100 | 415 |
| 385 | 20240820 | 132600 | 18946319900 | 114200 | 114200 | 114300 | 114200 | 381 |
| 386 | 20240820 | 132500 | 18902808500 | 114200 | 114300 | 114400 | 114200 | 254 |
| 387 | 20240820 | 132400 | 18873778100 | 114300 | 114300 | 114400 | 114200 | 246 |
| 388 | 20240820 | 132300 | 18845668900 | 114300 | 114400 | 114400 | 114300 | 344 |
| 389 | 20240820 | 132200 | 18806341900 | 114400 | 114400 | 114500 | 114300 | 169 |
| 390 | 20240820 | 132100 | 18787005100 | 114400 | 114500 | 114600 | 114400 | 307 |
| 391 | 20240820 | 132000 | 18751859300 | 114600 | 114400 | 114600 | 114300 | 262 |
| 392 | 20240820 | 131900 | 18721902800 | 114300 | 114500 | 114600 | 114300 | 381 |
| 393 | 20240820 | 131800 | 18678302400 | 114500 | 114700 | 114700 | 114500 | 279 |
| 394 | 20240820 | 131700 | 18646328000 | 114700 | 114700 | 114800 | 114600 | 261 |
| 395 | 20240820 | 131600 | 18616409900 | 114800 | 114800 | 114900 | 114700 | 164 |
| 396 | 20240820 | 131500 | 18597581100 | 114800 | 114800 | 114900 | 114700 | 242 |
| 397 | 20240820 | 131400 | 18569818300 | 114900 | 114600 | 114900 | 114600 | 700 |
| 398 | 20240820 | 131300 | 18489567600 | 114600 | 114700 | 114800 | 114500 | 243 |
| 399 | 20240820 | 131200 | 18461720100 | 114700 | 114400 | 114800 | 114400 | 567 |
| 400 | 20240820 | 131100 | 18396736200 | 114400 | 114400 | 114500 | 114300 | 343 |
| 401 | 20240820 | 131000 | 18357503900 | 114500 | 114400 | 114500 | 114400 | 135 |
| 402 | 20240820 | 130900 | 18342058800 | 114500 | 114300 | 114500 | 114200 | 322 |
| 403 | 20240820 | 130800 | 18305241900 | 114300 | 114100 | 114400 | 114100 | 306 |
| 404 | 20240820 | 130700 | 18270283100 | 114200 | 114000 | 114400 | 114000 | 475 |
| 405 | 20240820 | 130600 | 18216062300 | 114000 | 114000 | 114100 | 114000 | 175 |
| 406 | 20240820 | 130500 | 18196106300 | 114000 | 114100 | 114100 | 114000 | 318 |
| 407 | 20240820 | 130400 | 18159846700 | 114100 | 114000 | 114100 | 114000 | 186 |
| 408 | 20240820 | 130300 | 18138639800 | 114000 | 113900 | 114100 | 113900 | 289 |
| 409 | 20240820 | 130200 | 18105697700 | 113900 | 113900 | 114100 | 113900 | 270 |
| 410 | 20240820 | 130100 | 18074924700 | 113900 | 113900 | 114000 | 113900 | 252 |
| 411 | 20240820 | 130000 | 18046213400 | 113900 | 113900 | 114000 | 113900 | 252 |
| 412 | 20240820 | 125900 | 18017504100 | 114000 | 114000 | 114100 | 113900 | 318 |
| 413 | 20240820 | 125800 | 17981251500 | 114100 | 113900 | 114100 | 113900 | 265 |
| 414 | 20240820 | 125700 | 17951050900 | 113900 | 114100 | 114100 | 113900 | 3500 |
| 415 | 20240820 | 125600 | 17552009200 | 114100 | 114300 | 114400 | 114100 | 206 |
| 416 | 20240820 | 125500 | 17528491600 | 114300 | 114200 | 114300 | 114100 | 337 |
| 417 | 20240820 | 125400 | 17490008900 | 114200 | 114300 | 114400 | 114200 | 234 |
| 418 | 20240820 | 125300 | 17463270400 | 114300 | 114400 | 114400 | 114300 | 374 |
| 419 | 20240820 | 125200 | 17420521200 | 114400 | 114300 | 114400 | 114300 | 266 |
| 420 | 20240820 | 125100 | 17390100700 | 114300 | 114600 | 114600 | 114300 | 1551 |
| 421 | 20240820 | 125000 | 17212636200 | 114600 | 114500 | 114600 | 114500 | 208 |
| 422 | 20240820 | 124900 | 17188803700 | 114500 | 114500 | 114600 | 114500 | 308 |
| 423 | 20240820 | 124800 | 17153535500 | 114500 | 114500 | 114600 | 114500 | 81 |
| 424 | 20240820 | 124700 | 17144258800 | 114600 | 114600 | 114700 | 114600 | 247 |
| 425 | 20240820 | 124600 | 17115950900 | 114700 | 114600 | 114800 | 114600 | 130 |
| 426 | 20240820 | 124500 | 17101046800 | 114600 | 114600 | 114800 | 114600 | 277 |
| 427 | 20240820 | 124400 | 17069291000 | 114700 | 114700 | 114900 | 114400 | 722 |
| 428 | 20240820 | 124300 | 16986464500 | 114700 | 114500 | 114700 | 114400 | 328 |
| 429 | 20240820 | 124200 | 16948910500 | 114500 | 114400 | 114500 | 114300 | 300 |
| 430 | 20240820 | 124100 | 16914566600 | 114300 | 114400 | 114500 | 114300 | 219 |
| 431 | 20240820 | 124000 | 16889515000 | 114400 | 114200 | 114500 | 114200 | 278 |
| 432 | 20240820 | 123900 | 16857725400 | 114200 | 114200 | 114400 | 114200 | 371 |
| 433 | 20240820 | 123800 | 16815335500 | 114300 | 114200 | 114400 | 114200 | 240 |
| 434 | 20240820 | 123700 | 16787908900 | 114200 | 114300 | 114500 | 114200 | 285 |
| 435 | 20240820 | 123600 | 16755327800 | 114400 | 114300 | 114400 | 114200 | 145 |
| 436 | 20240820 | 123500 | 16738765300 | 114300 | 114400 | 114400 | 114300 | 248 |
| 437 | 20240820 | 123400 | 16710415100 | 114400 | 114200 | 114400 | 114200 | 135 |
| 438 | 20240820 | 123300 | 16694979100 | 114200 | 114200 | 114400 | 114200 | 243 |
| 439 | 20240820 | 123200 | 16667215000 | 114200 | 114200 | 114300 | 114200 | 133 |
| 440 | 20240820 | 123100 | 16652024900 | 114200 | 114400 | 114400 | 114200 | 350 |
| 441 | 20240820 | 123000 | 16612049100 | 114300 | 114300 | 114300 | 114200 | 75 |
| 442 | 20240820 | 122900 | 16603479900 | 114300 | 114300 | 114400 | 114300 | 282 |
| 443 | 20240820 | 122800 | 16571244700 | 114400 | 114200 | 114400 | 114200 | 314 |
| 444 | 20240820 | 122700 | 16535375100 | 114300 | 114200 | 114300 | 114200 | 276 |
| 445 | 20240820 | 122600 | 16503849500 | 114200 | 114200 | 114300 | 114200 | 243 |
| 446 | 20240820 | 122500 | 16476096100 | 114200 | 114300 | 114300 | 114200 | 556 |
| 447 | 20240820 | 122400 | 16412558800 | 114200 | 114300 | 114400 | 114200 | 360 |
| 448 | 20240820 | 122300 | 16371414100 | 114200 | 114200 | 114500 | 114200 | 248 |
| 449 | 20240820 | 122200 | 16343061500 | 114200 | 114300 | 114400 | 114200 | 761 |
| 450 | 20240820 | 122100 | 16256125100 | 114300 | 114300 | 114400 | 114300 | 759 |
| 451 | 20240820 | 122000 | 16169351800 | 114400 | 114500 | 114500 | 114300 | 1573 |
| 452 | 20240820 | 121900 | 15989404800 | 114500 | 114500 | 114600 | 114500 | 353 |
| 453 | 20240820 | 121800 | 15948983100 | 114500 | 114500 | 114600 | 114500 | 342 |
| 454 | 20240820 | 121700 | 15909821400 | 114500 | 114500 | 114600 | 114500 | 72 |
| 455 | 20240820 | 121600 | 15901575300 | 114500 | 114500 | 114600 | 114500 | 308 |
| 456 | 20240820 | 121500 | 15866308400 | 114600 | 114600 | 114600 | 114500 | 159 |
| 457 | 20240820 | 121400 | 15848094000 | 114600 | 114600 | 114600 | 114600 | 315 |
| 458 | 20240820 | 121300 | 15811995000 | 114600 | 114700 | 114800 | 114600 | 169 |
| 459 | 20240820 | 121200 | 15792611200 | 114700 | 114700 | 114800 | 114600 | 278 |
| 460 | 20240820 | 121100 | 15760725700 | 114700 | 114600 | 114700 | 114600 | 114 |
| 461 | 20240820 | 121000 | 15747660200 | 114600 | 114700 | 114700 | 114600 | 308 |
| 462 | 20240820 | 120900 | 15712351800 | 114700 | 114800 | 114800 | 114600 | 136 |
| 463 | 20240820 | 120800 | 15696753300 | 114700 | 114800 | 114900 | 114700 | 497 |
| 464 | 20240820 | 120700 | 15639726800 | 114700 | 114600 | 114800 | 114600 | 216 |
| 465 | 20240820 | 120600 | 15614961700 | 114600 | 114600 | 114700 | 114600 | 291 |
| 466 | 20240820 | 120500 | 15581607300 | 114600 | 114600 | 114700 | 114600 | 171 |
| 467 | 20240820 | 120400 | 15562004900 | 114600 | 114600 | 114700 | 114600 | 261 |
| 468 | 20240820 | 120300 | 15532092900 | 114700 | 114700 | 114700 | 114600 | 185 |
| 469 | 20240820 | 120200 | 15510884200 | 114700 | 114700 | 114700 | 114600 | 278 |
| 470 | 20240820 | 120100 | 15478998000 | 114800 | 114700 | 114800 | 114700 | 208 |
| 471 | 20240820 | 120000 | 15455137600 | 114700 | 114700 | 114700 | 114700 | 309 |
| 472 | 20240820 | 115900 | 15419695300 | 114700 | 114900 | 114900 | 114700 | 385 |
| 473 | 20240820 | 115800 | 15375495900 | 114900 | 114800 | 114900 | 114700 | 245 |
| 474 | 20240820 | 115700 | 15347369100 | 114800 | 114800 | 114900 | 114800 | 311 |
| 475 | 20240820 | 115600 | 15311657700 | 114800 | 114900 | 114900 | 114800 | 292 |
| 476 | 20240820 | 115500 | 15278131800 | 114900 | 114800 | 114900 | 114800 | 105 |
| 477 | 20240820 | 115400 | 15266077700 | 114900 | 115000 | 115000 | 114800 | 603 |
| 478 | 20240820 | 115300 | 15196784600 | 115000 | 115000 | 115100 | 115000 | 116 |
| 479 | 20240820 | 115200 | 15183442700 | 115100 | 115000 | 115100 | 115000 | 216 |
| 480 | 20240820 | 115100 | 15158600100 | 115000 | 115000 | 115100 | 115000 | 147 |
| 481 | 20240820 | 115000 | 15141692900 | 115000 | 115100 | 115100 | 115000 | 211 |
| 482 | 20240820 | 114900 | 15117414200 | 115100 | 115100 | 115200 | 115100 | 156 |
| 483 | 20240820 | 114800 | 15099458400 | 115000 | 115000 | 115100 | 115000 | 277 |
| 484 | 20240820 | 114700 | 15067588700 | 115000 | 115100 | 115100 | 115000 | 119 |
| 485 | 20240820 | 114600 | 15053895000 | 115100 | 115100 | 115200 | 115100 | 244 |
| 486 | 20240820 | 114500 | 15025810100 | 115200 | 115100 | 115300 | 115100 | 116 |
| 487 | 20240820 | 114400 | 15012455800 | 115100 | 115000 | 115200 | 115000 | 276 |
| 488 | 20240820 | 114300 | 14980701000 | 115100 | 115100 | 115100 | 114900 | 100 |
| 489 | 20240820 | 114200 | 14969205500 | 115100 | 115100 | 115100 | 114900 | 218 |
| 490 | 20240820 | 114100 | 14944127800 | 115100 | 115200 | 115200 | 115100 | 203 |
| 491 | 20240820 | 114000 | 14920743100 | 115100 | 115100 | 115100 | 114900 | 224 |
| 492 | 20240820 | 113900 | 14894980100 | 115100 | 115100 | 115200 | 115100 | 77 |
| 493 | 20240820 | 113800 | 14886116600 | 115200 | 115000 | 115200 | 114900 | 199 |
| 494 | 20240820 | 113700 | 14863231700 | 115000 | 114700 | 115000 | 114700 | 256 |
| 495 | 20240820 | 113600 | 14833824600 | 114700 | 114700 | 114700 | 114600 | 280 |
| 496 | 20240820 | 113500 | 14801717800 | 114700 | 114700 | 114700 | 114600 | 128 |
| 497 | 20240820 | 113400 | 14787037000 | 114600 | 114700 | 114800 | 114600 | 302 |
| 498 | 20240820 | 113300 | 14752404200 | 114800 | 114800 | 114900 | 114600 | 2587 |
| 499 | 20240820 | 113200 | 14455765400 | 114800 | 114900 | 114900 | 114800 | 392 |
| 500 | 20240820 | 113100 | 14410751600 | 114900 | 114900 | 115000 | 114800 | 207 |
| 501 | 20240820 | 113000 | 14386966600 | 114800 | 114800 | 114900 | 114800 | 664 |
| 502 | 20240820 | 112900 | 14310727900 | 114800 | 114800 | 114900 | 114800 | 205 |
| 503 | 20240820 | 112800 | 14287193800 | 114800 | 114800 | 114900 | 114800 | 327 |
| 504 | 20240820 | 112700 | 14249652300 | 114800 | 114900 | 115000 | 114800 | 234 |
| 505 | 20240820 | 112600 | 14222780200 | 114900 | 115000 | 115000 | 114800 | 274 |
| 506 | 20240820 | 112500 | 14191317300 | 114900 | 114800 | 115000 | 114800 | 363 |
| 507 | 20240820 | 112400 | 14149594100 | 114800 | 115000 | 115000 | 114800 | 346 |
| 508 | 20240820 | 112300 | 14109850600 | 115000 | 114900 | 115000 | 114800 | 579 |
| 509 | 20240820 | 112200 | 14043357500 | 114900 | 115000 | 115000 | 114900 | 755 |
| 510 | 20240820 | 112100 | 13956566300 | 114900 | 114900 | 115000 | 114900 | 453 |
| 511 | 20240820 | 112000 | 13904515900 | 114900 | 114900 | 115000 | 114900 | 276 |
| 512 | 20240820 | 111900 | 13872800200 | 114900 | 114900 | 115000 | 114900 | 425 |
| 513 | 20240820 | 111800 | 13823943400 | 115000 | 114900 | 115000 | 114900 | 326 |
| 514 | 20240820 | 111700 | 13786482400 | 114900 | 115100 | 115100 | 114900 | 42 |
| 515 | 20240820 | 111600 | 13781652200 | 115000 | 115000 | 115100 | 114900 | 609 |
| 516 | 20240820 | 111500 | 13711653400 | 115000 | 115100 | 115200 | 115000 | 1331 |
| 517 | 20240820 | 111400 | 13558440100 | 115200 | 115200 | 115200 | 115100 | 237 |
| 518 | 20240820 | 111300 | 13531155800 | 115100 | 115200 | 115300 | 115100 | 506 |
| 519 | 20240820 | 111200 | 13472898900 | 115200 | 115300 | 115300 | 115100 | 248 |
| 520 | 20240820 | 111100 | 13444346400 | 115200 | 115200 | 115300 | 115200 | 128 |
| 521 | 20240820 | 111000 | 13429600500 | 115200 | 115300 | 115300 | 115200 | 409 |
| 522 | 20240820 | 110900 | 13382461700 | 115300 | 115400 | 115500 | 115300 | 237 |
| 523 | 20240820 | 110800 | 13355120900 | 115400 | 115200 | 115400 | 115200 | 316 |
| 524 | 20240820 | 110700 | 13318687800 | 115200 | 115200 | 115300 | 115200 | 92 |
| 525 | 20240820 | 110600 | 13308088300 | 115200 | 115000 | 115200 | 115000 | 233 |
| 526 | 20240820 | 110500 | 13281276800 | 115200 | 115000 | 115200 | 114900 | 113 |
| 527 | 20240820 | 110400 | 13268279100 | 115000 | 114900 | 115000 | 114800 | 1825 |
| 528 | 20240820 | 110300 | 13058460900 | 114800 | 114700 | 114900 | 114700 | 124 |
| 529 | 20240820 | 110200 | 13044230000 | 114800 | 114800 | 114800 | 114700 | 221 |
| 530 | 20240820 | 110100 | 13018878900 | 114800 | 114700 | 114800 | 114700 | 218 |
| 531 | 20240820 | 110000 | 12993861600 | 114700 | 114700 | 114900 | 114700 | 191 |
| 532 | 20240820 | 105900 | 12971944500 | 114800 | 114700 | 114800 | 114600 | 117 |
| 533 | 20240820 | 105800 | 12958526000 | 114800 | 114800 | 114800 | 114700 | 177 |
| 534 | 20240820 | 105700 | 12938208600 | 114900 | 115000 | 115000 | 114800 | 110 |
| 535 | 20240820 | 105600 | 12925574200 | 114900 | 114900 | 115000 | 114600 | 301 |
| 536 | 20240820 | 105500 | 12891016100 | 114800 | 114700 | 114900 | 114700 | 166 |
| 537 | 20240820 | 105400 | 12871961500 | 114700 | 114800 | 114800 | 114600 | 1157 |
| 538 | 20240820 | 105300 | 12739171700 | 114700 | 114700 | 114800 | 114600 | 156 |
| 539 | 20240820 | 105200 | 12721279200 | 114700 | 114600 | 114700 | 114500 | 327 |
| 540 | 20240820 | 105100 | 12683815900 | 114700 | 114700 | 114700 | 114500 | 896 |
| 541 | 20240820 | 105000 | 12581072200 | 114700 | 114800 | 114800 | 114700 | 555 |
| 542 | 20240820 | 104900 | 12517402600 | 114800 | 114700 | 114800 | 114700 | 188 |
| 543 | 20240820 | 104800 | 12495837600 | 114700 | 114700 | 114800 | 114600 | 368 |
| 544 | 20240820 | 104700 | 12453640300 | 114700 | 114700 | 114800 | 114600 | 180 |
| 545 | 20240820 | 104600 | 12432982000 | 114600 | 114900 | 114900 | 114600 | 535 |
| 546 | 20240820 | 104500 | 12371645500 | 114900 | 114700 | 114900 | 114700 | 194 |
| 547 | 20240820 | 104400 | 12349377500 | 114700 | 114800 | 114800 | 114700 | 332 |
| 548 | 20240820 | 104300 | 12311294000 | 114700 | 114700 | 114800 | 114700 | 100 |
| 549 | 20240820 | 104200 | 12299823000 | 114800 | 114800 | 114900 | 114700 | 299 |
| 550 | 20240820 | 104100 | 12265503600 | 114900 | 114900 | 115000 | 114800 | 236 |
| 551 | 20240820 | 104000 | 12238402000 | 114800 | 114900 | 114900 | 114800 | 257 |
| 552 | 20240820 | 103900 | 12208890900 | 114900 | 115000 | 115000 | 114900 | 50 |
| 553 | 20240820 | 103800 | 12203145800 | 115000 | 114900 | 115000 | 114900 | 224 |
| 554 | 20240820 | 103700 | 12177405700 | 114900 | 114900 | 115000 | 114900 | 98 |
| 555 | 20240820 | 103600 | 12166145300 | 115000 | 114900 | 115000 | 114900 | 203 |
| 556 | 20240820 | 103500 | 12142819900 | 114900 | 114800 | 115000 | 114800 | 127 |
| 557 | 20240820 | 103400 | 12128232400 | 114700 | 114700 | 114800 | 114700 | 321 |
| 558 | 20240820 | 103300 | 12091410900 | 114800 | 114800 | 114900 | 114700 | 184 |
| 559 | 20240820 | 103200 | 12070289900 | 114800 | 115000 | 115000 | 114800 | 241 |
| 560 | 20240820 | 103100 | 12042614700 | 115000 | 115000 | 115000 | 114900 | 80 |
| 561 | 20240820 | 103000 | 12033417000 | 115000 | 115000 | 115000 | 114800 | 1432 |
| 562 | 20240820 | 102900 | 11868778300 | 115100 | 115100 | 115100 | 115000 | 455 |
| 563 | 20240820 | 102800 | 11816426800 | 115200 | 115200 | 115300 | 115000 | 202 |
| 564 | 20240820 | 102700 | 11793177100 | 115200 | 115000 | 115200 | 115000 | 216 |
| 565 | 20240820 | 102600 | 11768325700 | 115000 | 115100 | 115200 | 115000 | 176 |
| 566 | 20240820 | 102500 | 11748080200 | 115100 | 115000 | 115100 | 114900 | 292 |
| 567 | 20240820 | 102400 | 11714510200 | 115000 | 115000 | 115000 | 114900 | 324 |
| 568 | 20240820 | 102300 | 11677268200 | 115100 | 115100 | 115100 | 115000 | 966 |
| 569 | 20240820 | 102200 | 11566093200 | 115200 | 114800 | 115300 | 114800 | 1102 |
| 570 | 20240820 | 102100 | 11439369800 | 114800 | 114900 | 114900 | 114800 | 100 |
| 571 | 20240820 | 102000 | 11427881800 | 114900 | 115000 | 115200 | 114900 | 172 |
| 572 | 20240820 | 101900 | 11408112900 | 115000 | 115200 | 115300 | 115000 | 371 |
| 573 | 20240820 | 101800 | 11365420600 | 115100 | 115100 | 115200 | 115100 | 103 |
| 574 | 20240820 | 101700 | 11353565000 | 115100 | 115100 | 115200 | 115100 | 182 |
| 575 | 20240820 | 101600 | 11332616200 | 115100 | 115100 | 115200 | 115100 | 184 |
| 576 | 20240820 | 101500 | 11311430900 | 115100 | 115100 | 115100 | 115100 | 48 |
| 577 | 20240820 | 101400 | 11305906100 | 115000 | 115200 | 115400 | 115000 | 289 |
| 578 | 20240820 | 101300 | 11272596800 | 115300 | 115200 | 115400 | 115200 | 155 |
| 579 | 20240820 | 101200 | 11254724200 | 115200 | 114700 | 115200 | 114700 | 696 |
| 580 | 20240820 | 101100 | 11174675900 | 114700 | 114700 | 114800 | 114700 | 449 |
| 581 | 20240820 | 101000 | 11123155800 | 114800 | 114600 | 114800 | 114500 | 377 |
| 582 | 20240820 | 100900 | 11079929800 | 114700 | 114600 | 114900 | 114600 | 160 |
| 583 | 20240820 | 100800 | 11061575100 | 114700 | 114400 | 114700 | 114400 | 358 |
| 584 | 20240820 | 100700 | 11020580600 | 114500 | 115000 | 115000 | 114400 | 825 |
| 585 | 20240820 | 100600 | 10925974800 | 115000 | 115100 | 115200 | 114900 | 1076 |
| 586 | 20240820 | 100500 | 10802285900 | 115100 | 115300 | 115300 | 115100 | 287 |
| 587 | 20240820 | 100400 | 10769235700 | 115300 | 115300 | 115400 | 115300 | 208 |
| 588 | 20240820 | 100300 | 10745242000 | 115400 | 115400 | 115400 | 115300 | 146 |
| 589 | 20240820 | 100200 | 10728400600 | 115400 | 115500 | 115500 | 115300 | 1629 |
| 590 | 20240820 | 100100 | 10540452200 | 115500 | 116000 | 116100 | 115400 | 1498 |
| 591 | 20240820 | 100000 | 10367256000 | 116000 | 116400 | 116400 | 116000 | 784 |
| 592 | 20240820 | 095900 | 10276149700 | 116300 | 116200 | 116400 | 116100 | 845 |
| 593 | 20240820 | 095800 | 10177872000 | 116200 | 116200 | 116400 | 116200 | 1001 |
| 594 | 20240820 | 095700 | 10061496500 | 116200 | 116100 | 116300 | 116100 | 344 |
| 595 | 20240820 | 095600 | 10021539900 | 116100 | 116000 | 116200 | 115400 | 1025 |
| 596 | 20240820 | 095500 | 9902682100 | 116000 | 115300 | 116000 | 115300 | 1025 |
| 597 | 20240820 | 095400 | 9783940900 | 115400 | 114400 | 115600 | 114400 | 2374 |
| 598 | 20240820 | 095300 | 9510749800 | 114500 | 114500 | 114600 | 114400 | 502 |
| 599 | 20240820 | 095200 | 9453261900 | 114500 | 114600 | 114700 | 114500 | 536 |
| 600 | 20240820 | 095100 | 9391839600 | 114600 | 114100 | 114600 | 114100 | 555 |
| 601 | 20240820 | 095000 | 9328394900 | 114100 | 113800 | 114100 | 113800 | 561 |
| 602 | 20240820 | 094900 | 9264462300 | 113800 | 114000 | 114000 | 113800 | 501 |
| 603 | 20240820 | 094800 | 9207427200 | 114000 | 114000 | 114100 | 113700 | 3024 |
| 604 | 20240820 | 094700 | 8863117900 | 114000 | 114200 | 114300 | 113700 | 2436 |
| 605 | 20240820 | 094600 | 8585581600 | 114300 | 114500 | 114600 | 114300 | 961 |
| 606 | 20240820 | 094500 | 8475652900 | 114400 | 114000 | 114400 | 113800 | 1489 |
| 607 | 20240820 | 094400 | 8305659900 | 114000 | 113800 | 114200 | 113600 | 1864 |
| 608 | 20240820 | 094300 | 8093265000 | 113900 | 114000 | 114100 | 113400 | 4828 |
| 609 | 20240820 | 094200 | 7543910000 | 114100 | 114500 | 114600 | 114100 | 1847 |
| 610 | 20240820 | 094100 | 7332754600 | 114500 | 114800 | 114900 | 114500 | 2093 |
| 611 | 20240820 | 094000 | 7092640000 | 114900 | 114800 | 114900 | 114800 | 532 |
| 612 | 20240820 | 093900 | 7031536000 | 114800 | 115000 | 115100 | 114800 | 1597 |
| 613 | 20240820 | 093800 | 6848124400 | 115000 | 115000 | 115100 | 114800 | 1368 |
| 614 | 20240820 | 093700 | 6690864000 | 115000 | 114900 | 115100 | 114900 | 693 |
| 615 | 20240820 | 093600 | 6611186400 | 114900 | 115000 | 115000 | 114900 | 888 |
| 616 | 20240820 | 093500 | 6509135700 | 115000 | 114900 | 115200 | 114900 | 2002 |
| 617 | 20240820 | 093400 | 6278913200 | 115300 | 115100 | 115300 | 114800 | 1925 |
| 618 | 20240820 | 093300 | 6057608200 | 115100 | 115200 | 115400 | 115000 | 3016 |
| 619 | 20240820 | 093200 | 5710484700 | 115200 | 115100 | 115400 | 115100 | 3188 |
| 620 | 20240820 | 093100 | 5343210300 | 115100 | 116000 | 116000 | 115100 | 2618 |
| 621 | 20240820 | 093000 | 5040803800 | 116000 | 116200 | 116300 | 115900 | 3542 |
| 622 | 20240820 | 092900 | 4629676500 | 116300 | 116300 | 116400 | 116200 | 580 |
| 623 | 20240820 | 092800 | 4562212900 | 116400 | 116200 | 116400 | 116200 | 267 |
| 624 | 20240820 | 092700 | 4531179400 | 116200 | 116600 | 116600 | 116200 | 1948 |
| 625 | 20240820 | 092600 | 4304476900 | 116600 | 116600 | 116700 | 116500 | 638 |
| 626 | 20240820 | 092500 | 4230100200 | 116600 | 116600 | 116700 | 116500 | 329 |
| 627 | 20240820 | 092400 | 4191746300 | 116600 | 116100 | 116600 | 116100 | 582 |
| 628 | 20240820 | 092300 | 4124028100 | 116200 | 116300 | 116300 | 116100 | 1413 |
| 629 | 20240820 | 092200 | 3959913300 | 116200 | 116300 | 116400 | 116100 | 1639 |
| 630 | 20240820 | 092100 | 3769404200 | 116300 | 116300 | 116300 | 116100 | 1019 |
| 631 | 20240820 | 092000 | 3651000800 | 116300 | 116200 | 116300 | 116200 | 880 |
| 632 | 20240820 | 091900 | 3548716200 | 116200 | 116600 | 116600 | 116200 | 1219 |
| 633 | 20240820 | 091800 | 3406883500 | 116600 | 116800 | 116800 | 116500 | 469 |
| 634 | 20240820 | 091700 | 3352200600 | 116700 | 116700 | 116800 | 116400 | 893 |
| 635 | 20240820 | 091600 | 3248054100 | 116700 | 116800 | 117000 | 116700 | 541 |
| 636 | 20240820 | 091500 | 3184884900 | 116900 | 117200 | 117200 | 116900 | 1475 |
| 637 | 20240820 | 091400 | 3012293700 | 117100 | 117400 | 117600 | 117000 | 1048 |
| 638 | 20240820 | 091300 | 2889402000 | 117400 | 117700 | 117700 | 117400 | 624 |
| 639 | 20240820 | 091200 | 2816028300 | 117700 | 118000 | 118000 | 117300 | 1195 |
| 640 | 20240820 | 091100 | 2675461400 | 117900 | 117400 | 118000 | 117300 | 777 |
| 641 | 20240820 | 091000 | 2584020500 | 117300 | 116800 | 117300 | 116800 | 1443 |
| 642 | 20240820 | 090900 | 2415074100 | 116700 | 116400 | 116700 | 116100 | 2307 |
| 643 | 20240820 | 090800 | 2146817400 | 116400 | 116900 | 116900 | 116200 | 2861 |
| 644 | 20240820 | 090700 | 1813596000 | 116800 | 117000 | 117000 | 116700 | 710 |
| 645 | 20240820 | 090600 | 1730659100 | 117000 | 116900 | 117100 | 116700 | 1151 |
| 646 | 20240820 | 090500 | 1596140900 | 116900 | 117200 | 117200 | 116700 | 1059 |
| 647 | 20240820 | 090400 | 1472352700 | 117300 | 117200 | 117300 | 117000 | 1350 |
| 648 | 20240820 | 090300 | 1314246300 | 117200 | 117300 | 117300 | 116900 | 2420 |
| 649 | 20240820 | 090200 | 1030770700 | 117500 | 117600 | 117700 | 117300 | 1747 |
| 650 | 20240820 | 090100 | 825497500 | 117800 | 118500 | 118500 | 117600 | 2091 |
| 651 | 20240820 | 090000 | 578718000 | 118200 | 118500 | 118700 | 117900 | 4884 |