34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 3 | 20230817 | 193600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20230817 | 193500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20230817 | 193400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20230817 | 193300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20230817 | 193200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20230817 | 193100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20230817 | 193000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20230817 | 192900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20230817 | 192800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20230817 | 192700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20230817 | 192600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20230817 | 192500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20230817 | 192400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20230817 | 192300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20230817 | 192200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20230817 | 192100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20230817 | 192000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20230817 | 191900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20230817 | 191800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20230817 | 191700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20230817 | 191600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20230817 | 191500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20230817 | 191400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20230817 | 191300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20230817 | 191200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20230817 | 191100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20230817 | 191000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20230817 | 190900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20230817 | 190800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20230817 | 190700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 33 | 20230817 | 190600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20230817 | 190500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20230817 | 190400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20230817 | 190300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20230817 | 190200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20230817 | 190100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20230817 | 190000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20230817 | 185900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20230817 | 185800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20230817 | 185700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20230817 | 185600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20230817 | 185500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20230817 | 185400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20230817 | 185300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20230817 | 185200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20230817 | 185100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20230817 | 185000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20230817 | 184900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20230817 | 184800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20230817 | 184700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20230817 | 184600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20230817 | 184500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20230817 | 184400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20230817 | 184300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20230817 | 184200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20230817 | 184100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20230817 | 184000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20230817 | 183900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20230817 | 183800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20230817 | 183700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 63 | 20230817 | 183600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20230817 | 183500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20230817 | 183400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20230817 | 183300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20230817 | 183200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20230817 | 183100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20230817 | 183000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20230817 | 182900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20230817 | 182800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20230817 | 182700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20230817 | 182600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20230817 | 182500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20230817 | 182400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20230817 | 182300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20230817 | 182200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20230817 | 182100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20230817 | 182000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20230817 | 181900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20230817 | 181800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20230817 | 181700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20230817 | 181600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20230817 | 181500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20230817 | 181400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20230817 | 181300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20230817 | 181200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20230817 | 181100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20230817 | 181000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20230817 | 180900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20230817 | 180800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20230817 | 180700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 93 | 20230817 | 180600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20230817 | 180500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20230817 | 180400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20230817 | 180300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20230817 | 180200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20230817 | 180100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20230817 | 180000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20230817 | 175900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20230817 | 175800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20230817 | 175700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20230817 | 175600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20230817 | 175500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20230817 | 175400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20230817 | 175300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20230817 | 175200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20230817 | 175100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20230817 | 175000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20230817 | 174900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20230817 | 174800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20230817 | 174700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20230817 | 174600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20230817 | 174500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20230817 | 174400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20230817 | 174300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20230817 | 174200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20230817 | 174100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20230817 | 174000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20230817 | 173900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20230817 | 173800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20230817 | 173700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 123 | 20230817 | 173600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20230817 | 173500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20230817 | 173400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20230817 | 173300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20230817 | 173200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20230817 | 173100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20230817 | 173000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20230817 | 172900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20230817 | 172800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20230817 | 172700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20230817 | 172600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20230817 | 172500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20230817 | 172400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20230817 | 172300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20230817 | 172200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20230817 | 172100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20230817 | 172000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20230817 | 171900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20230817 | 171800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20230817 | 171700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20230817 | 171600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20230817 | 171500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20230817 | 171400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20230817 | 171300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20230817 | 171200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20230817 | 171100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20230817 | 171000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20230817 | 170900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20230817 | 170800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20230817 | 170700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 153 | 20230817 | 170600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20230817 | 170500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20230817 | 170400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20230817 | 170300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20230817 | 170200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20230817 | 170100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20230817 | 170000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20230817 | 165900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20230817 | 165800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20230817 | 165700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20230817 | 165600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20230817 | 165500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20230817 | 165400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20230817 | 165300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20230817 | 165200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20230817 | 165100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20230817 | 165000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20230817 | 164900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20230817 | 164800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20230817 | 164700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20230817 | 164600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20230817 | 164500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20230817 | 164400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20230817 | 164300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20230817 | 164200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20230817 | 164100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20230817 | 164000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20230817 | 163900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20230817 | 163800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20230817 | 163700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 183 | 20230817 | 163600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20230817 | 163500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20230817 | 163400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20230817 | 163300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20230817 | 163200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20230817 | 163100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20230817 | 163000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20230817 | 162900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20230817 | 162800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20230817 | 162700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20230817 | 162600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20230817 | 162500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20230817 | 162400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20230817 | 162300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230817 | 162200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230817 | 162100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230817 | 162000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230817 | 161900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230817 | 161800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230817 | 161700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230817 | 161600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230817 | 161500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230817 | 161400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230817 | 161300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20230817 | 161200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20230817 | 161100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20230817 | 161000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20230817 | 160900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20230817 | 160800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20230817 | 160700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 213 | 20230817 | 160600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20230817 | 160500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20230817 | 160400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20230817 | 160300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20230817 | 160200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20230817 | 160100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20230817 | 160000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20230817 | 155900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20230817 | 155800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20230817 | 155700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20230817 | 155600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20230817 | 155500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20230817 | 155400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20230817 | 155300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20230817 | 155200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20230817 | 155100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20230817 | 155000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20230817 | 154900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20230817 | 154800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20230817 | 154700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20230817 | 154600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20230817 | 154500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20230817 | 154400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20230817 | 154300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20230817 | 154200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20230817 | 154100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20230817 | 154000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20230817 | 153900 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20230817 | 153800 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20230817 | 153700 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 243 | 20230817 | 153600 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20230817 | 153500 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20230817 | 153400 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20230817 | 153300 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20230817 | 153200 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20230817 | 153100 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20230817 | 153000 | 18045227800 | 40450 | 40450 | 40450 | 40450 | 7412 |
| 250 | 20230817 | 152900 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20230817 | 152800 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20230817 | 152700 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20230817 | 152600 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20230817 | 152500 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20230817 | 152400 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20230817 | 152300 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20230817 | 152200 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20230817 | 152100 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20230817 | 152000 | 17745412400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20230817 | 151900 | 17745412400 | 40450 | 40500 | 40600 | 40450 | 2349 |
| 261 | 20230817 | 151800 | 17650228150 | 40550 | 40550 | 40600 | 40500 | 463 |
| 262 | 20230817 | 151700 | 17631461150 | 40550 | 40600 | 40650 | 40500 | 2278 |
| 263 | 20230817 | 151600 | 17539041600 | 40600 | 40700 | 40700 | 40600 | 661 |
| 264 | 20230817 | 151500 | 17512155750 | 40650 | 40650 | 40700 | 40650 | 173 |
| 265 | 20230817 | 151400 | 17505121100 | 40650 | 40550 | 40650 | 40550 | 342 |
| 266 | 20230817 | 151300 | 17491226150 | 40550 | 40550 | 40650 | 40550 | 2331 |
| 267 | 20230817 | 151200 | 17396587250 | 40600 | 40550 | 40600 | 40550 | 877 |
| 268 | 20230817 | 151100 | 17360988300 | 40550 | 40600 | 40650 | 40550 | 998 |
| 269 | 20230817 | 151000 | 17320470650 | 40600 | 40650 | 40700 | 40600 | 2079 |
| 270 | 20230817 | 150900 | 17236009750 | 40650 | 40700 | 40750 | 40650 | 1552 |
| 271 | 20230817 | 150800 | 17172890600 | 40650 | 40650 | 40750 | 40650 | 65 |
| 272 | 20230817 | 150700 | 17170244750 | 40650 | 40750 | 40800 | 40650 | 1205 |
| 273 | 20230817 | 150600 | 17121244600 | 40750 | 40600 | 40750 | 40600 | 1060 |
| 274 | 20230817 | 150500 | 17078104400 | 40600 | 40750 | 40800 | 40600 | 3088 |
| 275 | 20230817 | 150400 | 16952634550 | 40700 | 40800 | 40800 | 40700 | 344 |
| 276 | 20230817 | 150300 | 16938610650 | 40700 | 40800 | 40800 | 40700 | 1065 |
| 277 | 20230817 | 150200 | 16895259800 | 40800 | 40700 | 40800 | 40700 | 1083 |
| 278 | 20230817 | 150100 | 16851126450 | 40700 | 40800 | 40800 | 40700 | 338 |
| 279 | 20230817 | 150000 | 16837354650 | 40750 | 40900 | 40900 | 40750 | 500 |
| 280 | 20230817 | 145900 | 16816950800 | 40900 | 40850 | 40900 | 40800 | 420 |
| 281 | 20230817 | 145800 | 16799778400 | 40850 | 40900 | 40900 | 40800 | 327 |
| 282 | 20230817 | 145700 | 16786425800 | 40900 | 40800 | 40900 | 40800 | 463 |
| 283 | 20230817 | 145600 | 16767499750 | 40800 | 40900 | 40900 | 40750 | 222 |
| 284 | 20230817 | 145500 | 16758431500 | 40950 | 41000 | 41000 | 40850 | 538 |
| 285 | 20230817 | 145400 | 16736403400 | 41000 | 40900 | 41000 | 40900 | 162 |
| 286 | 20230817 | 145300 | 16729769250 | 40950 | 40850 | 40950 | 40700 | 3487 |
| 287 | 20230817 | 145200 | 16587717050 | 40850 | 40950 | 40950 | 40850 | 453 |
| 288 | 20230817 | 145100 | 16569183550 | 40950 | 40850 | 40950 | 40850 | 494 |
| 289 | 20230817 | 145000 | 16548970250 | 40900 | 40900 | 40900 | 40850 | 391 |
| 290 | 20230817 | 144900 | 16532989700 | 40950 | 40950 | 41000 | 40900 | 536 |
| 291 | 20230817 | 144800 | 16511044900 | 40950 | 40900 | 40950 | 40900 | 145 |
| 292 | 20230817 | 144700 | 16505113050 | 40950 | 40900 | 40950 | 40900 | 570 |
| 293 | 20230817 | 144600 | 16481792650 | 40850 | 40800 | 40850 | 40750 | 400 |
| 294 | 20230817 | 144500 | 16465476550 | 40800 | 40650 | 40800 | 40650 | 773 |
| 295 | 20230817 | 144400 | 16433991950 | 40650 | 40800 | 40800 | 40650 | 1129 |
| 296 | 20230817 | 144300 | 16388026900 | 40800 | 40800 | 40800 | 40750 | 316 |
| 297 | 20230817 | 144200 | 16375138200 | 40850 | 40850 | 40850 | 40750 | 398 |
| 298 | 20230817 | 144100 | 16358895300 | 40850 | 40800 | 40850 | 40700 | 837 |
| 299 | 20230817 | 144000 | 16324769900 | 40750 | 40850 | 40900 | 40700 | 1451 |
| 300 | 20230817 | 143900 | 16265572400 | 40900 | 41000 | 41000 | 40850 | 220 |
| 301 | 20230817 | 143800 | 16256571050 | 40950 | 40900 | 41000 | 40850 | 694 |
| 302 | 20230817 | 143700 | 16228172700 | 40900 | 40900 | 40900 | 40850 | 236 |
| 303 | 20230817 | 143600 | 16218520800 | 40900 | 40850 | 40900 | 40800 | 416 |
| 304 | 20230817 | 143500 | 16201530850 | 40800 | 40950 | 40950 | 40800 | 915 |
| 305 | 20230817 | 143400 | 16164123250 | 40900 | 40900 | 41000 | 40850 | 678 |
| 306 | 20230817 | 143300 | 16136378500 | 40900 | 40850 | 40950 | 40850 | 445 |
| 307 | 20230817 | 143200 | 16118180050 | 40900 | 40950 | 40950 | 40800 | 1344 |
| 308 | 20230817 | 143100 | 16063216300 | 40950 | 41000 | 41050 | 40900 | 1032 |
| 309 | 20230817 | 143000 | 16020950050 | 41050 | 41250 | 41300 | 41000 | 2842 |
| 310 | 20230817 | 142900 | 15903881750 | 41250 | 41300 | 41300 | 41250 | 261 |
| 311 | 20230817 | 142800 | 15893113800 | 41300 | 41150 | 41350 | 41150 | 1363 |
| 312 | 20230817 | 142700 | 15836858100 | 41100 | 41100 | 41150 | 41100 | 345 |
| 313 | 20230817 | 142600 | 15822668400 | 41100 | 40950 | 41100 | 40950 | 456 |
| 314 | 20230817 | 142500 | 15803955200 | 40950 | 41000 | 41000 | 40950 | 1190 |
| 315 | 20230817 | 142400 | 15755209750 | 40950 | 41200 | 41200 | 40950 | 1321 |
| 316 | 20230817 | 142300 | 15701004750 | 41150 | 41200 | 41200 | 41100 | 650 |
| 317 | 20230817 | 142200 | 15674239300 | 41150 | 41200 | 41200 | 41100 | 365 |
| 318 | 20230817 | 142100 | 15659218150 | 41200 | 41100 | 41200 | 41100 | 573 |
| 319 | 20230817 | 142000 | 15635641300 | 41150 | 41150 | 41200 | 41050 | 386 |
| 320 | 20230817 | 141900 | 15619771600 | 41150 | 41050 | 41150 | 41050 | 1081 |
| 321 | 20230817 | 141800 | 15575306650 | 41100 | 41150 | 41150 | 41050 | 1148 |
| 322 | 20230817 | 141700 | 15528116200 | 41150 | 41150 | 41200 | 41050 | 2430 |
| 323 | 20230817 | 141600 | 15428220200 | 41150 | 41250 | 41250 | 41150 | 122 |
| 324 | 20230817 | 141500 | 15423190400 | 41150 | 41150 | 41250 | 41150 | 1289 |
| 325 | 20230817 | 141400 | 15370121150 | 41100 | 41200 | 41200 | 41050 | 947 |
| 326 | 20230817 | 141300 | 15331206150 | 41200 | 41250 | 41250 | 41100 | 5471 |
| 327 | 20230817 | 141200 | 15106005600 | 41300 | 41300 | 41300 | 41250 | 296 |
| 328 | 20230817 | 141100 | 15093782650 | 41200 | 41250 | 41250 | 41150 | 1176 |
| 329 | 20230817 | 141000 | 15045348500 | 41250 | 41300 | 41350 | 41250 | 566 |
| 330 | 20230817 | 140900 | 15021978000 | 41300 | 41350 | 41350 | 41250 | 270 |
| 331 | 20230817 | 140800 | 15010820100 | 41350 | 41300 | 41350 | 41300 | 469 |
| 332 | 20230817 | 140700 | 14991432550 | 41300 | 41300 | 41350 | 41300 | 243 |
| 333 | 20230817 | 140600 | 14981394100 | 41300 | 41250 | 41300 | 41250 | 667 |
| 334 | 20230817 | 140500 | 14953855850 | 41300 | 41300 | 41300 | 41300 | 191 |
| 335 | 20230817 | 140400 | 14945967550 | 41300 | 41250 | 41300 | 41250 | 1471 |
| 336 | 20230817 | 140300 | 14885234100 | 41250 | 41250 | 41250 | 41200 | 532 |
| 337 | 20230817 | 140200 | 14863307000 | 41300 | 41300 | 41350 | 41200 | 549 |
| 338 | 20230817 | 140100 | 14840633500 | 41300 | 41300 | 41350 | 41200 | 1160 |
| 339 | 20230817 | 140000 | 14792737400 | 41300 | 41300 | 41300 | 41200 | 721 |
| 340 | 20230817 | 135900 | 14762969900 | 41300 | 41300 | 41350 | 41250 | 1113 |
| 341 | 20230817 | 135800 | 14717012350 | 41300 | 41300 | 41350 | 41200 | 1407 |
| 342 | 20230817 | 135700 | 14658890550 | 41300 | 41300 | 41300 | 41200 | 1043 |
| 343 | 20230817 | 135600 | 14615843350 | 41300 | 41200 | 41300 | 41150 | 2529 |
| 344 | 20230817 | 135500 | 14511619400 | 41200 | 41350 | 41350 | 41200 | 1728 |
| 345 | 20230817 | 135400 | 14440278550 | 41350 | 41400 | 41400 | 41250 | 1176 |
| 346 | 20230817 | 135300 | 14391670300 | 41350 | 41300 | 41350 | 41250 | 1740 |
| 347 | 20230817 | 135200 | 14319815100 | 41300 | 41300 | 41400 | 41250 | 1589 |
| 348 | 20230817 | 135100 | 14254166350 | 41300 | 41250 | 41350 | 41250 | 997 |
| 349 | 20230817 | 135000 | 14212996350 | 41250 | 41200 | 41250 | 41150 | 614 |
| 350 | 20230817 | 134900 | 14187693400 | 41200 | 41200 | 41200 | 41150 | 813 |
| 351 | 20230817 | 134800 | 14154198400 | 41200 | 41200 | 41200 | 41050 | 1051 |
| 352 | 20230817 | 134700 | 14110945550 | 41200 | 41100 | 41200 | 41050 | 699 |
| 353 | 20230817 | 134600 | 14082173650 | 41000 | 41250 | 41300 | 41000 | 4331 |
| 354 | 20230817 | 134500 | 13904405300 | 41250 | 41150 | 41250 | 41150 | 870 |
| 355 | 20230817 | 134400 | 13868573350 | 41150 | 41250 | 41250 | 41000 | 1989 |
| 356 | 20230817 | 134300 | 13786747900 | 41250 | 41300 | 41350 | 41250 | 1025 |
| 357 | 20230817 | 134200 | 13744410900 | 41350 | 41350 | 41400 | 41300 | 683 |
| 358 | 20230817 | 134100 | 13716158700 | 41350 | 41400 | 41400 | 41300 | 1400 |
| 359 | 20230817 | 134000 | 13658303700 | 41350 | 41350 | 41400 | 41350 | 763 |
| 360 | 20230817 | 133900 | 13626738100 | 41350 | 41450 | 41500 | 41300 | 3821 |
| 361 | 20230817 | 133800 | 13468762950 | 41450 | 41400 | 41500 | 41400 | 2279 |
| 362 | 20230817 | 133700 | 13374303700 | 41400 | 41350 | 41450 | 41300 | 3682 |
| 363 | 20230817 | 133600 | 13221875450 | 41350 | 41300 | 41350 | 41250 | 2084 |
| 364 | 20230817 | 133500 | 13135792100 | 41300 | 41250 | 41300 | 41250 | 672 |
| 365 | 20230817 | 133400 | 13108058500 | 41250 | 41100 | 41250 | 41100 | 2191 |
| 366 | 20230817 | 133300 | 13017764400 | 41150 | 41200 | 41300 | 41150 | 4812 |
| 367 | 20230817 | 133200 | 12819401700 | 41250 | 41100 | 41300 | 41050 | 3920 |
| 368 | 20230817 | 133100 | 12658030600 | 41050 | 40850 | 41050 | 40850 | 5354 |
| 369 | 20230817 | 133000 | 12438716250 | 40900 | 40800 | 40900 | 40800 | 2503 |
| 370 | 20230817 | 132900 | 12336479250 | 40750 | 40800 | 40850 | 40700 | 2380 |
| 371 | 20230817 | 132800 | 12239519850 | 40800 | 40800 | 40800 | 40750 | 1219 |
| 372 | 20230817 | 132700 | 12189787750 | 40750 | 40800 | 40800 | 40750 | 954 |
| 373 | 20230817 | 132600 | 12150900200 | 40750 | 40800 | 40800 | 40750 | 709 |
| 374 | 20230817 | 132500 | 12121976000 | 40750 | 40850 | 40850 | 40750 | 1000 |
| 375 | 20230817 | 132400 | 12081198800 | 40800 | 40800 | 40850 | 40800 | 1451 |
| 376 | 20230817 | 132300 | 12021953200 | 40800 | 40800 | 40850 | 40750 | 3038 |
| 377 | 20230817 | 132200 | 11898001800 | 40800 | 40800 | 40850 | 40750 | 1646 |
| 378 | 20230817 | 132100 | 11830848050 | 40800 | 40800 | 40800 | 40750 | 498 |
| 379 | 20230817 | 132000 | 11810529800 | 40750 | 40700 | 40850 | 40700 | 1604 |
| 380 | 20230817 | 131900 | 11745136950 | 40700 | 40750 | 40750 | 40650 | 635 |
| 381 | 20230817 | 131800 | 11719293650 | 40750 | 40550 | 40750 | 40550 | 4494 |
| 382 | 20230817 | 131700 | 11536594750 | 40600 | 40550 | 40650 | 40550 | 1855 |
| 383 | 20230817 | 131600 | 11461312000 | 40550 | 40550 | 40550 | 40450 | 416 |
| 384 | 20230817 | 131500 | 11444451900 | 40550 | 40600 | 40600 | 40500 | 1024 |
| 385 | 20230817 | 131400 | 11402947750 | 40600 | 40550 | 40600 | 40550 | 42 |
| 386 | 20230817 | 131300 | 11401244400 | 40550 | 40550 | 40600 | 40500 | 716 |
| 387 | 20230817 | 131200 | 11372209600 | 40550 | 40600 | 40600 | 40550 | 78 |
| 388 | 20230817 | 131100 | 11369045800 | 40600 | 40600 | 40600 | 40550 | 291 |
| 389 | 20230817 | 131000 | 11357231950 | 40600 | 40600 | 40600 | 40550 | 196 |
| 390 | 20230817 | 130900 | 11349282100 | 40600 | 40600 | 40650 | 40600 | 250 |
| 391 | 20230817 | 130800 | 11339131800 | 40600 | 40600 | 40650 | 40600 | 170 |
| 392 | 20230817 | 130700 | 11332225500 | 40650 | 40600 | 40650 | 40550 | 235 |
| 393 | 20230817 | 130600 | 11322684650 | 40600 | 40650 | 40650 | 40550 | 62 |
| 394 | 20230817 | 130500 | 11320165250 | 40600 | 40650 | 40650 | 40600 | 270 |
| 395 | 20230817 | 130400 | 11309201250 | 40600 | 40650 | 40650 | 40600 | 236 |
| 396 | 20230817 | 130300 | 11299610050 | 40650 | 40700 | 40700 | 40650 | 220 |
| 397 | 20230817 | 130200 | 11290666050 | 40700 | 40750 | 40750 | 40650 | 12 |
| 398 | 20230817 | 130100 | 11290177700 | 40650 | 40650 | 40700 | 40650 | 476 |
| 399 | 20230817 | 130000 | 11270808750 | 40650 | 40650 | 40650 | 40600 | 179 |
| 400 | 20230817 | 125900 | 11263534350 | 40650 | 40600 | 40700 | 40600 | 672 |
| 401 | 20230817 | 125800 | 11236228650 | 40600 | 40600 | 40700 | 40600 | 1329 |
| 402 | 20230817 | 125700 | 11182221700 | 40600 | 40550 | 40600 | 40500 | 1042 |
| 403 | 20230817 | 125600 | 11139979500 | 40500 | 40400 | 40550 | 40350 | 2405 |
| 404 | 20230817 | 125500 | 11042829150 | 40450 | 40550 | 40550 | 40350 | 1879 |
| 405 | 20230817 | 125400 | 10966847600 | 40550 | 40500 | 40550 | 40500 | 639 |
| 406 | 20230817 | 125300 | 10940967100 | 40550 | 40600 | 40600 | 40500 | 198 |
| 407 | 20230817 | 125200 | 10932936050 | 40600 | 40700 | 40700 | 40550 | 617 |
| 408 | 20230817 | 125100 | 10907870400 | 40700 | 40700 | 40750 | 40700 | 194 |
| 409 | 20230817 | 125000 | 10899974250 | 40750 | 40650 | 40750 | 40650 | 961 |
| 410 | 20230817 | 124900 | 10860867900 | 40650 | 40550 | 40650 | 40550 | 1014 |
| 411 | 20230817 | 124800 | 10819698200 | 40550 | 40500 | 40550 | 40400 | 270 |
| 412 | 20230817 | 124700 | 10808769500 | 40500 | 40500 | 40500 | 40450 | 136 |
| 413 | 20230817 | 124600 | 10803265250 | 40500 | 40500 | 40500 | 40500 | 104 |
| 414 | 20230817 | 124500 | 10799053250 | 40500 | 40500 | 40500 | 40450 | 90 |
| 415 | 20230817 | 124400 | 10795408300 | 40500 | 40500 | 40500 | 40450 | 71 |
| 416 | 20230817 | 124300 | 10792534150 | 40450 | 40500 | 40500 | 40450 | 217 |
| 417 | 20230817 | 124200 | 10783748850 | 40500 | 40500 | 40550 | 40450 | 57 |
| 418 | 20230817 | 124100 | 10781440300 | 40500 | 40550 | 40550 | 40500 | 328 |
| 419 | 20230817 | 124000 | 10768156200 | 40550 | 40550 | 40550 | 40450 | 507 |
| 420 | 20230817 | 123900 | 10747624950 | 40550 | 40500 | 40550 | 40500 | 282 |
| 421 | 20230817 | 123800 | 10736199600 | 40500 | 40500 | 40500 | 40450 | 998 |
| 422 | 20230817 | 123700 | 10695789150 | 40500 | 40600 | 40600 | 40350 | 2889 |
| 423 | 20230817 | 123600 | 10579025400 | 40600 | 40600 | 40650 | 40450 | 1385 |
| 424 | 20230817 | 123500 | 10522940400 | 40600 | 40600 | 40600 | 40550 | 205 |
| 425 | 20230817 | 123400 | 10514624900 | 40600 | 40550 | 40600 | 40550 | 440 |
| 426 | 20230817 | 123300 | 10496766950 | 40500 | 40450 | 40500 | 40400 | 278 |
| 427 | 20230817 | 123200 | 10485514250 | 40500 | 40500 | 40550 | 40400 | 272 |
| 428 | 20230817 | 123100 | 10474501050 | 40500 | 40500 | 40550 | 40500 | 73 |
| 429 | 20230817 | 123000 | 10471542850 | 40550 | 40500 | 40550 | 40500 | 65 |
| 430 | 20230817 | 122900 | 10468910200 | 40500 | 40500 | 40550 | 40450 | 301 |
| 431 | 20230817 | 122800 | 10456721800 | 40500 | 40450 | 40500 | 40450 | 201 |
| 432 | 20230817 | 122700 | 10448588200 | 40450 | 40400 | 40450 | 40400 | 35 |
| 433 | 20230817 | 122600 | 10447173950 | 40350 | 40350 | 40400 | 40350 | 363 |
| 434 | 20230817 | 122500 | 10432511250 | 40350 | 40350 | 40400 | 40300 | 338 |
| 435 | 20230817 | 122400 | 10418877750 | 40300 | 40350 | 40350 | 40250 | 31 |
| 436 | 20230817 | 122300 | 10417628600 | 40300 | 40300 | 40350 | 40300 | 102 |
| 437 | 20230817 | 122200 | 10413515100 | 40350 | 40300 | 40350 | 40300 | 186 |
| 438 | 20230817 | 122100 | 10406016900 | 40300 | 40200 | 40300 | 40200 | 73 |
| 439 | 20230817 | 122000 | 10403079400 | 40250 | 40250 | 40250 | 40200 | 63 |
| 440 | 20230817 | 121900 | 10400543900 | 40200 | 40250 | 40250 | 40200 | 74 |
| 441 | 20230817 | 121800 | 10397568650 | 40200 | 40250 | 40300 | 40200 | 127 |
| 442 | 20230817 | 121700 | 10392456400 | 40300 | 40300 | 40350 | 40300 | 66 |
| 443 | 20230817 | 121600 | 10389795300 | 40300 | 40300 | 40300 | 40300 | 80 |
| 444 | 20230817 | 121500 | 10386571300 | 40300 | 40300 | 40300 | 40200 | 149 |
| 445 | 20230817 | 121400 | 10380571850 | 40300 | 40300 | 40300 | 40250 | 41 |
| 446 | 20230817 | 121300 | 10378919850 | 40350 | 40200 | 40350 | 40200 | 279 |
| 447 | 20230817 | 121200 | 10367698100 | 40200 | 40150 | 40200 | 40150 | 464 |
| 448 | 20230817 | 121100 | 10349068250 | 40200 | 40300 | 40300 | 40200 | 278 |
| 449 | 20230817 | 121000 | 10337881200 | 40300 | 40250 | 40300 | 40250 | 85 |
| 450 | 20230817 | 120900 | 10334456000 | 40250 | 40250 | 40300 | 40250 | 158 |
| 451 | 20230817 | 120800 | 10328094850 | 40300 | 40300 | 40300 | 40300 | 67 |
| 452 | 20230817 | 120700 | 10325394750 | 40350 | 40350 | 40350 | 40250 | 2169 |
| 453 | 20230817 | 120600 | 10238064250 | 40300 | 40350 | 40350 | 40300 | 199 |
| 454 | 20230817 | 120500 | 10230042050 | 40350 | 40250 | 40350 | 40250 | 555 |
| 455 | 20230817 | 120400 | 10207696000 | 40250 | 40200 | 40250 | 40200 | 135 |
| 456 | 20230817 | 120300 | 10202268450 | 40200 | 40250 | 40250 | 40150 | 197 |
| 457 | 20230817 | 120200 | 10194350000 | 40250 | 40200 | 40250 | 40200 | 48 |
| 458 | 20230817 | 120100 | 10192419500 | 40200 | 40200 | 40250 | 40150 | 229 |
| 459 | 20230817 | 120000 | 10183215150 | 40200 | 40250 | 40250 | 40200 | 98 |
| 460 | 20230817 | 115900 | 10179274000 | 40250 | 40250 | 40250 | 40200 | 23 |
| 461 | 20230817 | 115800 | 10178348650 | 40250 | 40200 | 40300 | 40150 | 721 |
| 462 | 20230817 | 115700 | 10149359200 | 40200 | 40150 | 40200 | 40100 | 709 |
| 463 | 20230817 | 115600 | 10120892850 | 40150 | 40300 | 40300 | 40150 | 812 |
| 464 | 20230817 | 115500 | 10088228700 | 40300 | 40300 | 40300 | 40250 | 42 |
| 465 | 20230817 | 115400 | 10086536400 | 40250 | 40250 | 40300 | 40250 | 146 |
| 466 | 20230817 | 115300 | 10080655400 | 40300 | 40200 | 40300 | 40150 | 300 |
| 467 | 20230817 | 115200 | 10068591350 | 40150 | 40200 | 40250 | 40150 | 122 |
| 468 | 20230817 | 115100 | 10063687050 | 40200 | 40200 | 40250 | 40150 | 108 |
| 469 | 20230817 | 115000 | 10059347000 | 40200 | 40300 | 40300 | 40200 | 343 |
| 470 | 20230817 | 114900 | 10045550450 | 40300 | 40300 | 40350 | 40250 | 1005 |
| 471 | 20230817 | 114800 | 10005079350 | 40300 | 40350 | 40350 | 40300 | 56 |
| 472 | 20230817 | 114700 | 10002822350 | 40300 | 40350 | 40400 | 40300 | 329 |
| 473 | 20230817 | 114600 | 9989545100 | 40400 | 40350 | 40400 | 40350 | 119 |
| 474 | 20230817 | 114500 | 9984742400 | 40350 | 40400 | 40400 | 40350 | 59 |
| 475 | 20230817 | 114400 | 9982359800 | 40350 | 40400 | 40400 | 40350 | 74 |
| 476 | 20230817 | 114300 | 9979371900 | 40400 | 40400 | 40400 | 40350 | 241 |
| 477 | 20230817 | 114200 | 9969646300 | 40350 | 40400 | 40400 | 40350 | 111 |
| 478 | 20230817 | 114100 | 9965164700 | 40400 | 40350 | 40400 | 40350 | 34 |
| 479 | 20230817 | 114000 | 9963791700 | 40400 | 40350 | 40400 | 40350 | 110 |
| 480 | 20230817 | 113900 | 9959348900 | 40350 | 40400 | 40400 | 40300 | 261 |
| 481 | 20230817 | 113800 | 9948818250 | 40350 | 40400 | 40400 | 40350 | 89 |
| 482 | 20230817 | 113700 | 9945223600 | 40350 | 40400 | 40400 | 40350 | 204 |
| 483 | 20230817 | 113600 | 9936984000 | 40400 | 40350 | 40400 | 40350 | 13 |
| 484 | 20230817 | 113500 | 9936458900 | 40400 | 40300 | 40400 | 40250 | 315 |
| 485 | 20230817 | 113400 | 9923754450 | 40300 | 40350 | 40350 | 40300 | 107 |
| 486 | 20230817 | 113300 | 9919439400 | 40300 | 40250 | 40300 | 40250 | 260 |
| 487 | 20230817 | 113200 | 9908972000 | 40250 | 40300 | 40300 | 40250 | 108 |
| 488 | 20230817 | 113100 | 9904623000 | 40250 | 40100 | 40300 | 40100 | 563 |
| 489 | 20230817 | 113000 | 9881979800 | 40100 | 40250 | 40300 | 40000 | 10177 |
| 490 | 20230817 | 112900 | 9474794800 | 40300 | 40300 | 40300 | 40250 | 90 |
| 491 | 20230817 | 112800 | 9471170900 | 40300 | 40300 | 40350 | 40250 | 194 |
| 492 | 20230817 | 112700 | 9463353200 | 40350 | 40250 | 40350 | 40150 | 2468 |
| 493 | 20230817 | 112600 | 9364094150 | 40150 | 40200 | 40400 | 40150 | 669 |
| 494 | 20230817 | 112500 | 9337185550 | 40150 | 40300 | 40300 | 40100 | 2267 |
| 495 | 20230817 | 112400 | 9246141450 | 40300 | 40350 | 40350 | 40300 | 262 |
| 496 | 20230817 | 112300 | 9235579850 | 40350 | 40350 | 40400 | 40300 | 476 |
| 497 | 20230817 | 112200 | 9216374250 | 40350 | 40400 | 40400 | 40350 | 309 |
| 498 | 20230817 | 112100 | 9203900850 | 40350 | 40550 | 40550 | 40350 | 998 |
| 499 | 20230817 | 112000 | 9163466550 | 40550 | 40450 | 40650 | 40450 | 668 |
| 500 | 20230817 | 111900 | 9136389950 | 40450 | 40300 | 40450 | 40300 | 307 |
| 501 | 20230817 | 111800 | 9123997650 | 40350 | 40250 | 40350 | 40250 | 48 |
| 502 | 20230817 | 111700 | 9122063400 | 40350 | 40350 | 40350 | 40300 | 101 |
| 503 | 20230817 | 111600 | 9117990900 | 40350 | 40350 | 40350 | 40300 | 116 |
| 504 | 20230817 | 111500 | 9113315700 | 40250 | 40350 | 40350 | 40200 | 744 |
| 505 | 20230817 | 111400 | 9083358450 | 40350 | 40300 | 40350 | 40200 | 1274 |
| 506 | 20230817 | 111300 | 9032060700 | 40300 | 40350 | 40400 | 40300 | 919 |
| 507 | 20230817 | 111200 | 8994998650 | 40300 | 40350 | 40350 | 40250 | 136 |
| 508 | 20230817 | 111100 | 8989517000 | 40300 | 40450 | 40450 | 40300 | 620 |
| 509 | 20230817 | 111000 | 8964485850 | 40500 | 40500 | 40500 | 40400 | 534 |
| 510 | 20230817 | 110900 | 8942876700 | 40450 | 40450 | 40500 | 40450 | 608 |
| 511 | 20230817 | 110800 | 8918282400 | 40500 | 40650 | 40650 | 40450 | 141 |
| 512 | 20230817 | 110700 | 8912568200 | 40600 | 40750 | 40750 | 40600 | 257 |
| 513 | 20230817 | 110600 | 8902115700 | 40700 | 40650 | 40700 | 40650 | 264 |
| 514 | 20230817 | 110500 | 8891379600 | 40650 | 40650 | 40650 | 40550 | 449 |
| 515 | 20230817 | 110400 | 8873133550 | 40650 | 40700 | 40700 | 40650 | 84 |
| 516 | 20230817 | 110300 | 8869715300 | 40700 | 40700 | 40700 | 40650 | 169 |
| 517 | 20230817 | 110200 | 8862839600 | 40650 | 40900 | 40900 | 40650 | 911 |
| 518 | 20230817 | 110100 | 8825674750 | 40950 | 40900 | 40950 | 40900 | 495 |
| 519 | 20230817 | 110000 | 8805427900 | 40900 | 40750 | 40900 | 40700 | 1431 |
| 520 | 20230817 | 105900 | 8746988250 | 40750 | 40650 | 40750 | 40600 | 471 |
| 521 | 20230817 | 105800 | 8727837600 | 40700 | 40500 | 40700 | 40400 | 874 |
| 522 | 20230817 | 105700 | 8692457600 | 40450 | 40550 | 40550 | 40450 | 33 |
| 523 | 20230817 | 105600 | 8691121050 | 40550 | 40450 | 40550 | 40400 | 304 |
| 524 | 20230817 | 105500 | 8678832350 | 40500 | 40400 | 40500 | 40350 | 936 |
| 525 | 20230817 | 105400 | 8641016850 | 40400 | 40550 | 40550 | 40400 | 1046 |
| 526 | 20230817 | 105300 | 8598692800 | 40600 | 40600 | 40700 | 40600 | 544 |
| 527 | 20230817 | 105200 | 8576602700 | 40650 | 40650 | 40750 | 40650 | 191 |
| 528 | 20230817 | 105100 | 8568832550 | 40650 | 40750 | 40800 | 40650 | 1229 |
| 529 | 20230817 | 105000 | 8518814400 | 40700 | 40700 | 40750 | 40650 | 1584 |
| 530 | 20230817 | 104900 | 8454349650 | 40750 | 40750 | 40750 | 40650 | 386 |
| 531 | 20230817 | 104800 | 8438634450 | 40700 | 40650 | 40700 | 40600 | 379 |
| 532 | 20230817 | 104700 | 8423222450 | 40600 | 40450 | 40600 | 40450 | 2013 |
| 533 | 20230817 | 104600 | 8341671450 | 40500 | 40500 | 40550 | 40450 | 712 |
| 534 | 20230817 | 104500 | 8312856800 | 40500 | 40500 | 40550 | 40500 | 597 |
| 535 | 20230817 | 104400 | 8288677950 | 40450 | 40450 | 40550 | 40400 | 988 |
| 536 | 20230817 | 104300 | 8248671350 | 40450 | 40500 | 40500 | 40450 | 181 |
| 537 | 20230817 | 104200 | 8241342050 | 40500 | 40300 | 40500 | 40250 | 389 |
| 538 | 20230817 | 104100 | 8225604300 | 40350 | 40450 | 40500 | 40350 | 1136 |
| 539 | 20230817 | 104000 | 8179654200 | 40500 | 40500 | 40500 | 40450 | 133 |
| 540 | 20230817 | 103900 | 8174273600 | 40450 | 40350 | 40500 | 40300 | 601 |
| 541 | 20230817 | 103800 | 8150017550 | 40350 | 40300 | 40500 | 40300 | 1023 |
| 542 | 20230817 | 103700 | 8108698650 | 40200 | 40100 | 40300 | 40100 | 191 |
| 543 | 20230817 | 103600 | 8101023400 | 40050 | 40100 | 40200 | 40000 | 530 |
| 544 | 20230817 | 103500 | 8079780050 | 40150 | 40100 | 40150 | 40100 | 139 |
| 545 | 20230817 | 103400 | 8074202400 | 40150 | 40200 | 40200 | 40100 | 1179 |
| 546 | 20230817 | 103300 | 8026827950 | 40200 | 40350 | 40400 | 40200 | 927 |
| 547 | 20230817 | 103200 | 7989453150 | 40400 | 40400 | 40500 | 40400 | 260 |
| 548 | 20230817 | 103100 | 7978944500 | 40450 | 40550 | 40550 | 40300 | 933 |
| 549 | 20230817 | 103000 | 7941254550 | 40500 | 40700 | 40700 | 40500 | 1283 |
| 550 | 20230817 | 102900 | 7889225000 | 40650 | 40800 | 40800 | 40650 | 398 |
| 551 | 20230817 | 102800 | 7873003250 | 40750 | 40900 | 40950 | 40750 | 347 |
| 552 | 20230817 | 102700 | 7858817900 | 40900 | 40850 | 40950 | 40850 | 1577 |
| 553 | 20230817 | 102600 | 7794296500 | 40850 | 40800 | 40850 | 40650 | 3620 |
| 554 | 20230817 | 102500 | 7646784400 | 40850 | 40800 | 40850 | 40750 | 573 |
| 555 | 20230817 | 102400 | 7623401650 | 40850 | 40700 | 40900 | 40700 | 1486 |
| 556 | 20230817 | 102300 | 7562782650 | 40750 | 40650 | 40750 | 40650 | 1136 |
| 557 | 20230817 | 102200 | 7516532200 | 40700 | 40700 | 40800 | 40650 | 1336 |
| 558 | 20230817 | 102100 | 7462103200 | 40700 | 40800 | 40800 | 40500 | 1166 |
| 559 | 20230817 | 102000 | 7414704350 | 40800 | 41050 | 41050 | 40800 | 1537 |
| 560 | 20230817 | 101900 | 7351815100 | 41050 | 41000 | 41050 | 40950 | 2247 |
| 561 | 20230817 | 101800 | 7259604500 | 41000 | 40950 | 41000 | 40950 | 1603 |
| 562 | 20230817 | 101700 | 7193917550 | 41000 | 41000 | 41000 | 40900 | 1442 |
| 563 | 20230817 | 101600 | 7134849650 | 41000 | 40800 | 41000 | 40800 | 1964 |
| 564 | 20230817 | 101500 | 7054437300 | 40800 | 40700 | 40800 | 40650 | 591 |
| 565 | 20230817 | 101400 | 7030377800 | 40750 | 40550 | 40750 | 40450 | 902 |
| 566 | 20230817 | 101300 | 6993774650 | 40550 | 40850 | 40900 | 40400 | 2927 |
| 567 | 20230817 | 101200 | 6874822600 | 40900 | 40900 | 40950 | 40850 | 840 |
| 568 | 20230817 | 101100 | 6840464100 | 40900 | 40950 | 41000 | 40850 | 1639 |
| 569 | 20230817 | 101000 | 6773363250 | 40950 | 41050 | 41100 | 40850 | 2220 |
| 570 | 20230817 | 100900 | 6682366100 | 41050 | 40550 | 41050 | 40550 | 12699 |
| 571 | 20230817 | 100800 | 6162273200 | 40550 | 40400 | 40600 | 40350 | 745 |
| 572 | 20230817 | 100700 | 6132116750 | 40350 | 40350 | 40400 | 40350 | 270 |
| 573 | 20230817 | 100600 | 6121219300 | 40350 | 40450 | 40500 | 40350 | 1151 |
| 574 | 20230817 | 100500 | 6074712200 | 40500 | 40450 | 40500 | 40400 | 397 |
| 575 | 20230817 | 100400 | 6058654750 | 40450 | 40350 | 40500 | 40300 | 280 |
| 576 | 20230817 | 100300 | 6047350050 | 40300 | 40600 | 40600 | 40300 | 1647 |
| 577 | 20230817 | 100200 | 5980725900 | 40600 | 40600 | 40650 | 40600 | 1250 |
| 578 | 20230817 | 100100 | 5929947900 | 40550 | 40550 | 40700 | 40500 | 4083 |
| 579 | 20230817 | 100000 | 5764029900 | 40600 | 40500 | 40600 | 40400 | 1390 |
| 580 | 20230817 | 095900 | 5707697800 | 40500 | 40400 | 40500 | 40300 | 1503 |
| 581 | 20230817 | 095800 | 5646951050 | 40450 | 40450 | 40450 | 40350 | 1404 |
| 582 | 20230817 | 095700 | 5590212000 | 40400 | 40450 | 40500 | 40400 | 528 |
| 583 | 20230817 | 095600 | 5568853600 | 40450 | 40400 | 40500 | 40400 | 546 |
| 584 | 20230817 | 095500 | 5546774500 | 40400 | 40300 | 40550 | 40300 | 2280 |
| 585 | 20230817 | 095400 | 5454633450 | 40250 | 40250 | 40400 | 40250 | 1917 |
| 586 | 20230817 | 095300 | 5377358250 | 40250 | 40250 | 40250 | 40200 | 1984 |
| 587 | 20230817 | 095200 | 5297562550 | 40250 | 40300 | 40300 | 40100 | 1244 |
| 588 | 20230817 | 095100 | 5247522900 | 40300 | 40300 | 40350 | 40200 | 2615 |
| 589 | 20230817 | 095000 | 5142135550 | 40350 | 40100 | 40350 | 40000 | 3519 |
| 590 | 20230817 | 094900 | 5000607500 | 40050 | 40050 | 40100 | 39950 | 1370 |
| 591 | 20230817 | 094800 | 4945767250 | 40100 | 40200 | 40200 | 40000 | 435 |
| 592 | 20230817 | 094700 | 4928323200 | 40200 | 40000 | 40250 | 40000 | 5841 |
| 593 | 20230817 | 094600 | 4693633800 | 40000 | 40000 | 40050 | 39950 | 5436 |
| 594 | 20230817 | 094500 | 4476194350 | 40050 | 39900 | 40100 | 39900 | 2489 |
| 595 | 20230817 | 094400 | 4376592750 | 39850 | 39750 | 39900 | 39750 | 1389 |
| 596 | 20230817 | 094300 | 4321259350 | 39700 | 39750 | 39850 | 39650 | 2121 |
| 597 | 20230817 | 094200 | 4236997750 | 39750 | 39600 | 39750 | 39550 | 814 |
| 598 | 20230817 | 094100 | 4204742650 | 39600 | 39500 | 39600 | 39500 | 1075 |
| 599 | 20230817 | 094000 | 4162235350 | 39450 | 39600 | 39600 | 39350 | 831 |
| 600 | 20230817 | 093900 | 4129483000 | 39500 | 39500 | 39700 | 39450 | 2175 |
| 601 | 20230817 | 093800 | 4043421050 | 39450 | 39400 | 39550 | 39400 | 2020 |
| 602 | 20230817 | 093700 | 3963686600 | 39400 | 39450 | 39500 | 39350 | 1985 |
| 603 | 20230817 | 093600 | 3885424400 | 39400 | 39150 | 39450 | 39150 | 1609 |
| 604 | 20230817 | 093500 | 3822165900 | 39200 | 39250 | 39300 | 39150 | 177 |
| 605 | 20230817 | 093400 | 3815227550 | 39200 | 39150 | 39350 | 39150 | 3237 |
| 606 | 20230817 | 093300 | 3688115550 | 39250 | 38850 | 39250 | 38750 | 4250 |
| 607 | 20230817 | 093200 | 3522688100 | 38850 | 38900 | 39000 | 38800 | 4038 |
| 608 | 20230817 | 093100 | 3365740300 | 38800 | 38800 | 38850 | 38750 | 2641 |
| 609 | 20230817 | 093000 | 3263294650 | 38800 | 38800 | 38900 | 38750 | 1558 |
| 610 | 20230817 | 092900 | 3202841350 | 38800 | 38900 | 38900 | 38800 | 1094 |
| 611 | 20230817 | 092800 | 3160357350 | 38950 | 39100 | 39100 | 38900 | 2161 |
| 612 | 20230817 | 092700 | 3076137950 | 39000 | 39000 | 39050 | 38900 | 1678 |
| 613 | 20230817 | 092600 | 3010722500 | 39050 | 38950 | 39050 | 38950 | 669 |
| 614 | 20230817 | 092500 | 2984615050 | 39050 | 39000 | 39050 | 38800 | 2589 |
| 615 | 20230817 | 092400 | 2883761050 | 39000 | 39250 | 39250 | 38750 | 2719 |
| 616 | 20230817 | 092300 | 2777785050 | 39100 | 39300 | 39300 | 39100 | 1198 |
| 617 | 20230817 | 092200 | 2730810500 | 39300 | 39000 | 39300 | 38800 | 2769 |
| 618 | 20230817 | 092100 | 2622645700 | 38850 | 38800 | 39000 | 38750 | 6349 |
| 619 | 20230817 | 092000 | 2375569100 | 38800 | 39100 | 39100 | 38800 | 1938 |
| 620 | 20230817 | 091900 | 2300183300 | 39000 | 39000 | 39050 | 38900 | 2628 |
| 621 | 20230817 | 091800 | 2197802450 | 39000 | 39000 | 39200 | 39000 | 3473 |
| 622 | 20230817 | 091700 | 2062232800 | 39050 | 39200 | 39200 | 39050 | 2332 |
| 623 | 20230817 | 091600 | 1971081250 | 39250 | 39200 | 39250 | 39100 | 513 |
| 624 | 20230817 | 091500 | 1950976600 | 39200 | 39200 | 39350 | 39200 | 1555 |
| 625 | 20230817 | 091400 | 1889909700 | 39350 | 39100 | 39400 | 39050 | 1970 |
| 626 | 20230817 | 091300 | 1812759850 | 39150 | 39250 | 39250 | 39050 | 4244 |
| 627 | 20230817 | 091200 | 1646786150 | 39200 | 39100 | 39500 | 39100 | 2438 |
| 628 | 20230817 | 091100 | 1551143850 | 39100 | 39400 | 39450 | 39000 | 11058 |
| 629 | 20230817 | 091000 | 1117466150 | 39450 | 39550 | 39550 | 39400 | 3441 |
| 630 | 20230817 | 090900 | 981801500 | 39500 | 39550 | 39600 | 39300 | 1530 |
| 631 | 20230817 | 090800 | 921489600 | 39550 | 39400 | 39550 | 39350 | 1212 |
| 632 | 20230817 | 090700 | 873736650 | 39350 | 39350 | 39700 | 39350 | 1536 |
| 633 | 20230817 | 090600 | 813028400 | 39350 | 39350 | 39600 | 39350 | 1566 |
| 634 | 20230817 | 090500 | 751331100 | 39350 | 39950 | 39950 | 39350 | 660 |
| 635 | 20230817 | 090400 | 725181900 | 39300 | 39750 | 40050 | 39300 | 3447 |
| 636 | 20230817 | 090300 | 588218550 | 39750 | 39250 | 39750 | 39250 | 2830 |
| 637 | 20230817 | 090200 | 476486200 | 39250 | 39200 | 39300 | 39150 | 3071 |
| 638 | 20230817 | 090100 | 356088250 | 39250 | 39700 | 39700 | 39250 | 4537 |
| 639 | 20230817 | 090000 | 176907500 | 39700 | 39800 | 39850 | 39550 | 4447 |