36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 3 | 20240216 | 194900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240216 | 194800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240216 | 194700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240216 | 194600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240216 | 194500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240216 | 194400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240216 | 194300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240216 | 194200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240216 | 194100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240216 | 194000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240216 | 193900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240216 | 193800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240216 | 193700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240216 | 193600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240216 | 193500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240216 | 193400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240216 | 193300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240216 | 193200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240216 | 193100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240216 | 193000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240216 | 192900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240216 | 192800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240216 | 192700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240216 | 192600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240216 | 192500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240216 | 192400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240216 | 192300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240216 | 192200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240216 | 192100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240216 | 192000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 33 | 20240216 | 191900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240216 | 191800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240216 | 191700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240216 | 191600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240216 | 191500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240216 | 191400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240216 | 191300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240216 | 191200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240216 | 191100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240216 | 191000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240216 | 190900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240216 | 190800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240216 | 190700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240216 | 190600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240216 | 190500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240216 | 190400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240216 | 190300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240216 | 190200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240216 | 190100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240216 | 190000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240216 | 185900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240216 | 185800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240216 | 185700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240216 | 185600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240216 | 185500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240216 | 185400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240216 | 185300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240216 | 185200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240216 | 185100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240216 | 185000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 63 | 20240216 | 184900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240216 | 184800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240216 | 184700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240216 | 184600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240216 | 184500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240216 | 184400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240216 | 184300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240216 | 184200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240216 | 184100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240216 | 184000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240216 | 183900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240216 | 183800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240216 | 183700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240216 | 183600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240216 | 183500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240216 | 183400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240216 | 183300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240216 | 183200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240216 | 183100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240216 | 183000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240216 | 182900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240216 | 182800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240216 | 182700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240216 | 182600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240216 | 182500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240216 | 182400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240216 | 182300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240216 | 182200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240216 | 182100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240216 | 182000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 93 | 20240216 | 181900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240216 | 181800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240216 | 181700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240216 | 181600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240216 | 181500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240216 | 181400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240216 | 181300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240216 | 181200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240216 | 181100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240216 | 181000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240216 | 180900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240216 | 180800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240216 | 180700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240216 | 180600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240216 | 180500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240216 | 180400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240216 | 180300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240216 | 180200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240216 | 180100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240216 | 180000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240216 | 175900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240216 | 175800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240216 | 175700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240216 | 175600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240216 | 175500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240216 | 175400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240216 | 175300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240216 | 175200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240216 | 175100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240216 | 175000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 123 | 20240216 | 174900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240216 | 174800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240216 | 174700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240216 | 174600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240216 | 174500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240216 | 174400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240216 | 174300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240216 | 174200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240216 | 174100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240216 | 174000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240216 | 173900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240216 | 173800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240216 | 173700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240216 | 173600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240216 | 173500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240216 | 173400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240216 | 173300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240216 | 173200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240216 | 173100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240216 | 173000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240216 | 172900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240216 | 172800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240216 | 172700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240216 | 172600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240216 | 172500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240216 | 172400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240216 | 172300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240216 | 172200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240216 | 172100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240216 | 172000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 153 | 20240216 | 171900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240216 | 171800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240216 | 171700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240216 | 171600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240216 | 171500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240216 | 171400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240216 | 171300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240216 | 171200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240216 | 171100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240216 | 171000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240216 | 170900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240216 | 170800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240216 | 170700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240216 | 170600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240216 | 170500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240216 | 170400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240216 | 170300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240216 | 170200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240216 | 170100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240216 | 170000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240216 | 165900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240216 | 165800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240216 | 165700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240216 | 165600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240216 | 165500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240216 | 165400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240216 | 165300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240216 | 165200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240216 | 165100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240216 | 165000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 183 | 20240216 | 164900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240216 | 164800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240216 | 164700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240216 | 164600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240216 | 164500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240216 | 164400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240216 | 164300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240216 | 164200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240216 | 164100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240216 | 164000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240216 | 163900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240216 | 163800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240216 | 163700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240216 | 163600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240216 | 163500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240216 | 163400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240216 | 163300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240216 | 163200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240216 | 163100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240216 | 163000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240216 | 162900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240216 | 162800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240216 | 162700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240216 | 162600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240216 | 162500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240216 | 162400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240216 | 162300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240216 | 162200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240216 | 162100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240216 | 162000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 213 | 20240216 | 161900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240216 | 161800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240216 | 161700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240216 | 161600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240216 | 161500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240216 | 161400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240216 | 161300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240216 | 161200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240216 | 161100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240216 | 161000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240216 | 160900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240216 | 160800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240216 | 160700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240216 | 160600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240216 | 160500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240216 | 160400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240216 | 160300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240216 | 160200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240216 | 160100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240216 | 160000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240216 | 155900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240216 | 155800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240216 | 155700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240216 | 155600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240216 | 155500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240216 | 155400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240216 | 155300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240216 | 155200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240216 | 155100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240216 | 155000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 243 | 20240216 | 154900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240216 | 154800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240216 | 154700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240216 | 154600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240216 | 154500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240216 | 154400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240216 | 154300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240216 | 154200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240216 | 154100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240216 | 154000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240216 | 153900 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240216 | 153800 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240216 | 153700 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240216 | 153600 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240216 | 153500 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240216 | 153400 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240216 | 153300 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240216 | 153200 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240216 | 153100 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240216 | 153000 | 55508030390 | 18180 | 18180 | 18180 | 18180 | 36554 |
| 263 | 20240216 | 152900 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240216 | 152800 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240216 | 152700 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240216 | 152600 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240216 | 152500 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240216 | 152400 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240216 | 152300 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240216 | 152200 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240216 | 152100 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240216 | 152000 | 54843478670 | 18040 | 18040 | 18040 | 18040 | 0 |
| 273 | 20240216 | 151900 | 54843478670 | 18040 | 17980 | 18040 | 17980 | 5442 |
| 274 | 20240216 | 151800 | 54745552590 | 17980 | 17990 | 18000 | 17970 | 3548 |
| 275 | 20240216 | 151700 | 54681724690 | 17990 | 17980 | 18000 | 17970 | 2193 |
| 276 | 20240216 | 151600 | 54642290860 | 17980 | 18000 | 18030 | 17980 | 3415 |
| 277 | 20240216 | 151500 | 54580860280 | 18000 | 17980 | 18010 | 17980 | 3664 |
| 278 | 20240216 | 151400 | 54514935270 | 17990 | 18030 | 18040 | 17980 | 10257 |
| 279 | 20240216 | 151300 | 54330335380 | 18030 | 18020 | 18040 | 18000 | 5120 |
| 280 | 20240216 | 151200 | 54238105400 | 18020 | 18070 | 18070 | 18020 | 4598 |
| 281 | 20240216 | 151100 | 54155122330 | 18070 | 18040 | 18080 | 18040 | 2406 |
| 282 | 20240216 | 151000 | 54111664540 | 18020 | 18000 | 18040 | 17990 | 2201 |
| 283 | 20240216 | 150900 | 54072043830 | 18000 | 18000 | 18000 | 17980 | 3073 |
| 284 | 20240216 | 150800 | 54016750610 | 17980 | 17970 | 17990 | 17970 | 2380 |
| 285 | 20240216 | 150700 | 53973952550 | 17970 | 17960 | 17970 | 17950 | 4054 |
| 286 | 20240216 | 150600 | 53901137320 | 17960 | 17970 | 17970 | 17960 | 1996 |
| 287 | 20240216 | 150500 | 53865275090 | 17970 | 17950 | 17980 | 17940 | 3494 |
| 288 | 20240216 | 150400 | 53802517940 | 17950 | 17950 | 17960 | 17940 | 2937 |
| 289 | 20240216 | 150300 | 53749792210 | 17950 | 17970 | 17980 | 17950 | 6314 |
| 290 | 20240216 | 150200 | 53636420490 | 17980 | 17990 | 17990 | 17960 | 2094 |
| 291 | 20240216 | 150100 | 53598784090 | 17990 | 17940 | 17990 | 17940 | 2190 |
| 292 | 20240216 | 150000 | 53559414250 | 17930 | 17950 | 18000 | 17930 | 19177 |
| 293 | 20240216 | 145900 | 53215421980 | 17950 | 18010 | 18020 | 17950 | 15779 |
| 294 | 20240216 | 145800 | 52931553790 | 18020 | 18030 | 18050 | 18010 | 5913 |
| 295 | 20240216 | 145700 | 52825008940 | 18030 | 18040 | 18070 | 18020 | 3632 |
| 296 | 20240216 | 145600 | 52759504200 | 18040 | 18080 | 18090 | 18040 | 2871 |
| 297 | 20240216 | 145500 | 52707652190 | 18080 | 18080 | 18090 | 18050 | 3326 |
| 298 | 20240216 | 145400 | 52647576140 | 18080 | 18100 | 18110 | 18060 | 3925 |
| 299 | 20240216 | 145300 | 52576598290 | 18110 | 18090 | 18120 | 18080 | 1757 |
| 300 | 20240216 | 145200 | 52544797190 | 18090 | 18150 | 18150 | 18090 | 2611 |
| 301 | 20240216 | 145100 | 52497499630 | 18140 | 18120 | 18150 | 18120 | 1336 |
| 302 | 20240216 | 145000 | 52473271850 | 18120 | 18110 | 18130 | 18100 | 2182 |
| 303 | 20240216 | 144900 | 52433741980 | 18110 | 18090 | 18120 | 18090 | 1421 |
| 304 | 20240216 | 144800 | 52408018850 | 18090 | 18130 | 18130 | 18080 | 2235 |
| 305 | 20240216 | 144700 | 52367575870 | 18110 | 18120 | 18150 | 18110 | 1458 |
| 306 | 20240216 | 144600 | 52341152280 | 18140 | 18170 | 18170 | 18100 | 3259 |
| 307 | 20240216 | 144500 | 52282034950 | 18170 | 18170 | 18190 | 18170 | 1184 |
| 308 | 20240216 | 144400 | 52260510510 | 18170 | 18160 | 18180 | 18160 | 1661 |
| 309 | 20240216 | 144300 | 52230331610 | 18170 | 18170 | 18180 | 18160 | 2904 |
| 310 | 20240216 | 144200 | 52177574890 | 18180 | 18190 | 18200 | 18160 | 2074 |
| 311 | 20240216 | 144100 | 52139854660 | 18200 | 18170 | 18200 | 18170 | 1922 |
| 312 | 20240216 | 144000 | 52104899110 | 18180 | 18170 | 18200 | 18170 | 2586 |
| 313 | 20240216 | 143900 | 52057856370 | 18180 | 18120 | 18180 | 18120 | 2768 |
| 314 | 20240216 | 143800 | 52007610260 | 18120 | 18120 | 18150 | 18120 | 1731 |
| 315 | 20240216 | 143700 | 51976224640 | 18130 | 18140 | 18140 | 18120 | 1510 |
| 316 | 20240216 | 143600 | 51948846960 | 18130 | 18100 | 18150 | 18100 | 2235 |
| 317 | 20240216 | 143500 | 51908322240 | 18100 | 18080 | 18110 | 18070 | 1729 |
| 318 | 20240216 | 143400 | 51877061310 | 18090 | 18100 | 18100 | 18050 | 5898 |
| 319 | 20240216 | 143300 | 51770509770 | 18110 | 18070 | 18110 | 18060 | 2659 |
| 320 | 20240216 | 143200 | 51722411720 | 18060 | 18090 | 18090 | 18060 | 3467 |
| 321 | 20240216 | 143100 | 51659744990 | 18090 | 18110 | 18130 | 18090 | 4299 |
| 322 | 20240216 | 143000 | 51581867810 | 18130 | 18080 | 18140 | 18080 | 2959 |
| 323 | 20240216 | 142900 | 51528291210 | 18090 | 18120 | 18150 | 18080 | 3780 |
| 324 | 20240216 | 142800 | 51459814570 | 18140 | 18080 | 18140 | 18080 | 2738 |
| 325 | 20240216 | 142700 | 51410231120 | 18100 | 18080 | 18100 | 18050 | 1313 |
| 326 | 20240216 | 142600 | 51386493300 | 18050 | 18050 | 18080 | 18030 | 3634 |
| 327 | 20240216 | 142500 | 51320898560 | 18060 | 18080 | 18100 | 18050 | 1953 |
| 328 | 20240216 | 142400 | 51285614350 | 18080 | 18060 | 18100 | 18010 | 9956 |
| 329 | 20240216 | 142300 | 51106110080 | 18060 | 18130 | 18150 | 18060 | 8210 |
| 330 | 20240216 | 142200 | 50957506800 | 18150 | 18140 | 18160 | 18120 | 1333 |
| 331 | 20240216 | 142100 | 50933331490 | 18140 | 18110 | 18140 | 18110 | 1464 |
| 332 | 20240216 | 142000 | 50906800590 | 18120 | 18120 | 18140 | 18100 | 3797 |
| 333 | 20240216 | 141900 | 50838048970 | 18130 | 18150 | 18160 | 18110 | 3097 |
| 334 | 20240216 | 141800 | 50781925780 | 18170 | 18170 | 18190 | 18120 | 2588 |
| 335 | 20240216 | 141700 | 50734959440 | 18170 | 18210 | 18240 | 18170 | 11973 |
| 336 | 20240216 | 141600 | 50517019900 | 18210 | 18200 | 18230 | 18200 | 1275 |
| 337 | 20240216 | 141500 | 50493796360 | 18210 | 18200 | 18220 | 18200 | 1870 |
| 338 | 20240216 | 141400 | 50459747700 | 18200 | 18190 | 18210 | 18180 | 1534 |
| 339 | 20240216 | 141300 | 50431837920 | 18180 | 18130 | 18180 | 18130 | 1478 |
| 340 | 20240216 | 141200 | 50405009190 | 18110 | 18110 | 18130 | 18050 | 7848 |
| 341 | 20240216 | 141100 | 50263128760 | 18100 | 18120 | 18140 | 18090 | 4174 |
| 342 | 20240216 | 141000 | 50187550650 | 18130 | 18140 | 18140 | 18110 | 2723 |
| 343 | 20240216 | 140900 | 50138200460 | 18140 | 18110 | 18150 | 18100 | 3787 |
| 344 | 20240216 | 140800 | 50069565930 | 18110 | 18150 | 18160 | 18110 | 4260 |
| 345 | 20240216 | 140700 | 49992315220 | 18160 | 18170 | 18180 | 18150 | 3740 |
| 346 | 20240216 | 140600 | 49924369650 | 18170 | 18180 | 18190 | 18170 | 2415 |
| 347 | 20240216 | 140500 | 49880475410 | 18190 | 18180 | 18190 | 18170 | 2624 |
| 348 | 20240216 | 140400 | 49832756200 | 18180 | 18220 | 18220 | 18180 | 3310 |
| 349 | 20240216 | 140300 | 49772536050 | 18230 | 18180 | 18230 | 18170 | 2789 |
| 350 | 20240216 | 140200 | 49721801100 | 18190 | 18180 | 18200 | 18180 | 2164 |
| 351 | 20240216 | 140100 | 49682448520 | 18180 | 18150 | 18190 | 18130 | 4548 |
| 352 | 20240216 | 140000 | 49599883710 | 18150 | 18130 | 18180 | 18110 | 9684 |
| 353 | 20240216 | 135900 | 49424286210 | 18130 | 18160 | 18160 | 18050 | 18015 |
| 354 | 20240216 | 135800 | 49098161810 | 18160 | 18260 | 18270 | 18130 | 25456 |
| 355 | 20240216 | 135700 | 48634910600 | 18270 | 18350 | 18360 | 18260 | 21022 |
| 356 | 20240216 | 135600 | 48250084550 | 18350 | 18340 | 18360 | 18340 | 1115 |
| 357 | 20240216 | 135500 | 48229622640 | 18350 | 18330 | 18350 | 18330 | 1004 |
| 358 | 20240216 | 135400 | 48211212850 | 18350 | 18350 | 18360 | 18330 | 3070 |
| 359 | 20240216 | 135300 | 48154896250 | 18340 | 18340 | 18350 | 18330 | 748 |
| 360 | 20240216 | 135200 | 48141175490 | 18340 | 18340 | 18360 | 18330 | 2003 |
| 361 | 20240216 | 135100 | 48104425500 | 18340 | 18340 | 18360 | 18330 | 1587 |
| 362 | 20240216 | 135000 | 48075312940 | 18350 | 18370 | 18370 | 18330 | 1677 |
| 363 | 20240216 | 134900 | 48044550120 | 18360 | 18330 | 18370 | 18320 | 2080 |
| 364 | 20240216 | 134800 | 48006416160 | 18330 | 18350 | 18360 | 18320 | 3232 |
| 365 | 20240216 | 134700 | 47947156530 | 18350 | 18320 | 18380 | 18310 | 4727 |
| 366 | 20240216 | 134600 | 47860543250 | 18340 | 18370 | 18390 | 18320 | 12168 |
| 367 | 20240216 | 134500 | 47637179930 | 18380 | 18440 | 18440 | 18380 | 8171 |
| 368 | 20240216 | 134400 | 47486812830 | 18430 | 18460 | 18460 | 18420 | 3706 |
| 369 | 20240216 | 134300 | 47418506220 | 18460 | 18500 | 18530 | 18440 | 5244 |
| 370 | 20240216 | 134200 | 47321649460 | 18480 | 18520 | 18530 | 18480 | 3760 |
| 371 | 20240216 | 134100 | 47252080460 | 18510 | 18540 | 18550 | 18510 | 953 |
| 372 | 20240216 | 134000 | 47234420450 | 18530 | 18540 | 18550 | 18530 | 3772 |
| 373 | 20240216 | 133900 | 47164484710 | 18550 | 18550 | 18560 | 18540 | 2200 |
| 374 | 20240216 | 133800 | 47123677510 | 18550 | 18560 | 18560 | 18550 | 1891 |
| 375 | 20240216 | 133700 | 47088590470 | 18550 | 18550 | 18560 | 18540 | 2478 |
| 376 | 20240216 | 133600 | 47042625980 | 18550 | 18520 | 18550 | 18510 | 5028 |
| 377 | 20240216 | 133500 | 46949413620 | 18530 | 18500 | 18530 | 18490 | 2037 |
| 378 | 20240216 | 133400 | 46911711810 | 18500 | 18480 | 18540 | 18480 | 3773 |
| 379 | 20240216 | 133300 | 46841815320 | 18520 | 18470 | 18520 | 18470 | 5024 |
| 380 | 20240216 | 133200 | 46748925190 | 18470 | 18480 | 18480 | 18460 | 1530 |
| 381 | 20240216 | 133100 | 46720661360 | 18440 | 18420 | 18470 | 18420 | 1486 |
| 382 | 20240216 | 133000 | 46693267580 | 18420 | 18430 | 18450 | 18410 | 2838 |
| 383 | 20240216 | 132900 | 46641001980 | 18430 | 18470 | 18480 | 18410 | 9311 |
| 384 | 20240216 | 132800 | 46469355880 | 18470 | 18470 | 18500 | 18470 | 3688 |
| 385 | 20240216 | 132700 | 46401192190 | 18480 | 18440 | 18480 | 18440 | 1459 |
| 386 | 20240216 | 132600 | 46374263230 | 18450 | 18420 | 18470 | 18420 | 2213 |
| 387 | 20240216 | 132500 | 46333463940 | 18440 | 18410 | 18470 | 18400 | 1905 |
| 388 | 20240216 | 132400 | 46298372770 | 18410 | 18450 | 18450 | 18400 | 7345 |
| 389 | 20240216 | 132300 | 46163086230 | 18440 | 18460 | 18480 | 18430 | 5745 |
| 390 | 20240216 | 132200 | 46057039290 | 18470 | 18470 | 18470 | 18440 | 6737 |
| 391 | 20240216 | 132100 | 45932735650 | 18480 | 18510 | 18530 | 18460 | 5912 |
| 392 | 20240216 | 132000 | 45823478840 | 18500 | 18520 | 18540 | 18470 | 8466 |
| 393 | 20240216 | 131900 | 45666860690 | 18530 | 18540 | 18540 | 18520 | 3423 |
| 394 | 20240216 | 131800 | 45603426890 | 18540 | 18620 | 18620 | 18530 | 12842 |
| 395 | 20240216 | 131700 | 45364907800 | 18620 | 18630 | 18640 | 18600 | 8319 |
| 396 | 20240216 | 131600 | 45210039130 | 18630 | 18640 | 18670 | 18620 | 11256 |
| 397 | 20240216 | 131500 | 45000164400 | 18640 | 18640 | 18650 | 18620 | 5687 |
| 398 | 20240216 | 131400 | 44894157430 | 18640 | 18580 | 18660 | 18580 | 23093 |
| 399 | 20240216 | 131300 | 44464280270 | 18580 | 18610 | 18610 | 18500 | 20691 |
| 400 | 20240216 | 131200 | 44080003200 | 18610 | 18590 | 18610 | 18580 | 9514 |
| 401 | 20240216 | 131100 | 43903099790 | 18590 | 18600 | 18630 | 18580 | 5615 |
| 402 | 20240216 | 131000 | 43798654080 | 18590 | 18640 | 18650 | 18550 | 15200 |
| 403 | 20240216 | 130900 | 43516035990 | 18650 | 18550 | 18650 | 18550 | 15442 |
| 404 | 20240216 | 130800 | 43228997200 | 18550 | 18440 | 18550 | 18430 | 61597 |
| 405 | 20240216 | 130700 | 42089796080 | 18440 | 18420 | 18440 | 18420 | 3966 |
| 406 | 20240216 | 130600 | 42016713960 | 18420 | 18410 | 18420 | 18400 | 2148 |
| 407 | 20240216 | 130500 | 41977156360 | 18420 | 18410 | 18430 | 18390 | 920 |
| 408 | 20240216 | 130400 | 41960215680 | 18410 | 18380 | 18410 | 18360 | 2273 |
| 409 | 20240216 | 130300 | 41918405090 | 18380 | 18350 | 18390 | 18340 | 1710 |
| 410 | 20240216 | 130200 | 41886997080 | 18350 | 18320 | 18350 | 18320 | 2109 |
| 411 | 20240216 | 130100 | 41848328550 | 18320 | 18340 | 18360 | 18310 | 3051 |
| 412 | 20240216 | 130000 | 41792410410 | 18340 | 18370 | 18410 | 18320 | 3375 |
| 413 | 20240216 | 125900 | 41730507820 | 18360 | 18420 | 18430 | 18360 | 6694 |
| 414 | 20240216 | 125800 | 41607404780 | 18410 | 18430 | 18430 | 18390 | 3725 |
| 415 | 20240216 | 125700 | 41538832370 | 18430 | 18430 | 18440 | 18420 | 1030 |
| 416 | 20240216 | 125600 | 41519847460 | 18440 | 18430 | 18440 | 18410 | 5659 |
| 417 | 20240216 | 125500 | 41415595550 | 18440 | 18430 | 18440 | 18410 | 2222 |
| 418 | 20240216 | 125400 | 41374634420 | 18430 | 18450 | 18450 | 18420 | 5049 |
| 419 | 20240216 | 125300 | 41281576240 | 18450 | 18430 | 18450 | 18390 | 2738 |
| 420 | 20240216 | 125200 | 41231133460 | 18430 | 18390 | 18440 | 18390 | 28880 |
| 421 | 20240216 | 125100 | 40699573150 | 18390 | 18380 | 18400 | 18380 | 1874 |
| 422 | 20240216 | 125000 | 40665105120 | 18400 | 18380 | 18400 | 18370 | 2726 |
| 423 | 20240216 | 124900 | 40614978300 | 18400 | 18460 | 18460 | 18390 | 3916 |
| 424 | 20240216 | 124800 | 40542861310 | 18460 | 18400 | 18470 | 18400 | 5611 |
| 425 | 20240216 | 124700 | 40439339200 | 18400 | 18430 | 18440 | 18400 | 4334 |
| 426 | 20240216 | 124600 | 40359466090 | 18430 | 18400 | 18440 | 18400 | 2929 |
| 427 | 20240216 | 124500 | 40305511700 | 18410 | 18410 | 18420 | 18400 | 2187 |
| 428 | 20240216 | 124400 | 40265246130 | 18420 | 18420 | 18420 | 18410 | 1056 |
| 429 | 20240216 | 124300 | 40245798950 | 18430 | 18400 | 18430 | 18390 | 2551 |
| 430 | 20240216 | 124200 | 40198814900 | 18400 | 18410 | 18420 | 18390 | 1862 |
| 431 | 20240216 | 124100 | 40164539990 | 18420 | 18340 | 18430 | 18340 | 6682 |
| 432 | 20240216 | 124000 | 40041640480 | 18350 | 18330 | 18350 | 18310 | 1764 |
| 433 | 20240216 | 123900 | 40009307170 | 18340 | 18310 | 18360 | 18310 | 1168 |
| 434 | 20240216 | 123800 | 39987889700 | 18320 | 18370 | 18380 | 18320 | 496 |
| 435 | 20240216 | 123700 | 39978794920 | 18370 | 18320 | 18380 | 18300 | 3608 |
| 436 | 20240216 | 123600 | 39912584290 | 18330 | 18290 | 18350 | 18290 | 1135 |
| 437 | 20240216 | 123500 | 39891803550 | 18290 | 18320 | 18350 | 18290 | 1959 |
| 438 | 20240216 | 123400 | 39855936070 | 18320 | 18320 | 18350 | 18300 | 1722 |
| 439 | 20240216 | 123300 | 39824394970 | 18310 | 18350 | 18360 | 18310 | 726 |
| 440 | 20240216 | 123200 | 39811082080 | 18340 | 18300 | 18360 | 18300 | 1028 |
| 441 | 20240216 | 123100 | 39792242270 | 18300 | 18330 | 18370 | 18290 | 924 |
| 442 | 20240216 | 123000 | 39775319160 | 18330 | 18290 | 18360 | 18290 | 1872 |
| 443 | 20240216 | 122900 | 39741038020 | 18300 | 18280 | 18300 | 18270 | 1105 |
| 444 | 20240216 | 122800 | 39720825460 | 18290 | 18290 | 18290 | 18270 | 2859 |
| 445 | 20240216 | 122700 | 39668554640 | 18300 | 18300 | 18300 | 18280 | 1462 |
| 446 | 20240216 | 122600 | 39641813600 | 18300 | 18320 | 18320 | 18300 | 1404 |
| 447 | 20240216 | 122500 | 39616102510 | 18320 | 18370 | 18380 | 18310 | 3784 |
| 448 | 20240216 | 122400 | 39546667330 | 18380 | 18370 | 18380 | 18360 | 2060 |
| 449 | 20240216 | 122300 | 39508821950 | 18370 | 18360 | 18380 | 18330 | 1556 |
| 450 | 20240216 | 122200 | 39480257830 | 18360 | 18330 | 18360 | 18300 | 1436 |
| 451 | 20240216 | 122100 | 39453939250 | 18340 | 18310 | 18340 | 18290 | 2362 |
| 452 | 20240216 | 122000 | 39410693960 | 18310 | 18310 | 18330 | 18310 | 856 |
| 453 | 20240216 | 121900 | 39395014330 | 18310 | 18340 | 18360 | 18310 | 1971 |
| 454 | 20240216 | 121800 | 39358872750 | 18340 | 18350 | 18360 | 18330 | 2243 |
| 455 | 20240216 | 121700 | 39317726340 | 18350 | 18340 | 18360 | 18330 | 1087 |
| 456 | 20240216 | 121600 | 39297780660 | 18350 | 18290 | 18350 | 18290 | 2507 |
| 457 | 20240216 | 121500 | 39251845160 | 18290 | 18300 | 18380 | 18280 | 4332 |
| 458 | 20240216 | 121400 | 39172445710 | 18290 | 18250 | 18290 | 18250 | 2912 |
| 459 | 20240216 | 121300 | 39119239700 | 18250 | 18240 | 18290 | 18220 | 4087 |
| 460 | 20240216 | 121200 | 39044736480 | 18250 | 18270 | 18310 | 18230 | 6411 |
| 461 | 20240216 | 121100 | 38927684740 | 18270 | 18310 | 18340 | 18260 | 1296 |
| 462 | 20240216 | 121000 | 38904003390 | 18310 | 18300 | 18330 | 18270 | 9456 |
| 463 | 20240216 | 120900 | 38731023360 | 18300 | 18320 | 18340 | 18300 | 2454 |
| 464 | 20240216 | 120800 | 38686075510 | 18320 | 18340 | 18360 | 18310 | 4399 |
| 465 | 20240216 | 120700 | 38605425140 | 18350 | 18370 | 18390 | 18340 | 2307 |
| 466 | 20240216 | 120600 | 38563078010 | 18380 | 18390 | 18410 | 18370 | 1327 |
| 467 | 20240216 | 120500 | 38538676260 | 18400 | 18360 | 18410 | 18350 | 2159 |
| 468 | 20240216 | 120400 | 38498996380 | 18360 | 18370 | 18390 | 18350 | 3137 |
| 469 | 20240216 | 120300 | 38441390830 | 18350 | 18430 | 18430 | 18350 | 4312 |
| 470 | 20240216 | 120200 | 38362122230 | 18440 | 18400 | 18440 | 18400 | 2989 |
| 471 | 20240216 | 120100 | 38307069010 | 18400 | 18410 | 18420 | 18400 | 2295 |
| 472 | 20240216 | 120000 | 38264822950 | 18410 | 18400 | 18410 | 18400 | 1308 |
| 473 | 20240216 | 115900 | 38240754230 | 18400 | 18410 | 18420 | 18400 | 2788 |
| 474 | 20240216 | 115800 | 38189433860 | 18410 | 18410 | 18430 | 18400 | 1058 |
| 475 | 20240216 | 115700 | 38169949410 | 18410 | 18410 | 18430 | 18390 | 2342 |
| 476 | 20240216 | 115600 | 38126835370 | 18410 | 18420 | 18420 | 18400 | 1812 |
| 477 | 20240216 | 115500 | 38093484390 | 18420 | 18440 | 18440 | 18410 | 2853 |
| 478 | 20240216 | 115400 | 38040915300 | 18430 | 18470 | 18480 | 18420 | 7828 |
| 479 | 20240216 | 115300 | 37896440630 | 18480 | 18480 | 18490 | 18470 | 4997 |
| 480 | 20240216 | 115200 | 37804077230 | 18490 | 18460 | 18490 | 18460 | 4406 |
| 481 | 20240216 | 115100 | 37722685620 | 18470 | 18450 | 18470 | 18450 | 4909 |
| 482 | 20240216 | 115000 | 37632044090 | 18460 | 18440 | 18460 | 18430 | 1426 |
| 483 | 20240216 | 114900 | 37605739360 | 18440 | 18440 | 18460 | 18440 | 3301 |
| 484 | 20240216 | 114800 | 37544845440 | 18440 | 18430 | 18460 | 18420 | 4667 |
| 485 | 20240216 | 114700 | 37458787760 | 18440 | 18390 | 18440 | 18390 | 3084 |
| 486 | 20240216 | 114600 | 37401984290 | 18390 | 18380 | 18420 | 18360 | 2749 |
| 487 | 20240216 | 114500 | 37351435430 | 18410 | 18400 | 18430 | 18370 | 2532 |
| 488 | 20240216 | 114400 | 37304858120 | 18420 | 18390 | 18420 | 18360 | 3577 |
| 489 | 20240216 | 114300 | 37239058070 | 18390 | 18410 | 18430 | 18360 | 6126 |
| 490 | 20240216 | 114200 | 37126280260 | 18410 | 18390 | 18420 | 18360 | 4110 |
| 491 | 20240216 | 114100 | 37050672950 | 18390 | 18340 | 18400 | 18340 | 4104 |
| 492 | 20240216 | 114000 | 36975340130 | 18360 | 18340 | 18370 | 18340 | 2158 |
| 493 | 20240216 | 113900 | 36935741460 | 18350 | 18370 | 18380 | 18340 | 3351 |
| 494 | 20240216 | 113800 | 36874239610 | 18390 | 18390 | 18430 | 18340 | 6464 |
| 495 | 20240216 | 113700 | 36755422160 | 18410 | 18340 | 18410 | 18340 | 7939 |
| 496 | 20240216 | 113600 | 36609496860 | 18360 | 18270 | 18370 | 18250 | 4463 |
| 497 | 20240216 | 113500 | 36527935130 | 18290 | 18260 | 18300 | 18260 | 5435 |
| 498 | 20240216 | 113400 | 36428602210 | 18260 | 18290 | 18290 | 18260 | 1223 |
| 499 | 20240216 | 113300 | 36406258330 | 18280 | 18260 | 18280 | 18260 | 2349 |
| 500 | 20240216 | 113200 | 36363339800 | 18270 | 18270 | 18280 | 18260 | 1481 |
| 501 | 20240216 | 113100 | 36336280750 | 18270 | 18270 | 18300 | 18270 | 3688 |
| 502 | 20240216 | 113000 | 36268835000 | 18270 | 18290 | 18300 | 18260 | 4858 |
| 503 | 20240216 | 112900 | 36180002310 | 18290 | 18260 | 18320 | 18260 | 5095 |
| 504 | 20240216 | 112800 | 36086812090 | 18270 | 18250 | 18270 | 18230 | 2345 |
| 505 | 20240216 | 112700 | 36044025480 | 18270 | 18230 | 18270 | 18230 | 2056 |
| 506 | 20240216 | 112600 | 36006508970 | 18230 | 18270 | 18280 | 18230 | 3747 |
| 507 | 20240216 | 112500 | 35938117750 | 18280 | 18280 | 18290 | 18260 | 3492 |
| 508 | 20240216 | 112400 | 35874293270 | 18280 | 18230 | 18300 | 18220 | 2800 |
| 509 | 20240216 | 112300 | 35823190990 | 18240 | 18250 | 18260 | 18230 | 4199 |
| 510 | 20240216 | 112200 | 35746615530 | 18260 | 18270 | 18290 | 18230 | 15908 |
| 511 | 20240216 | 112100 | 35456299580 | 18270 | 18310 | 18320 | 18270 | 11089 |
| 512 | 20240216 | 112000 | 35253402780 | 18310 | 18310 | 18350 | 18300 | 5260 |
| 513 | 20240216 | 111900 | 35157067150 | 18310 | 18360 | 18370 | 18300 | 9790 |
| 514 | 20240216 | 111800 | 34977723920 | 18360 | 18390 | 18410 | 18360 | 2646 |
| 515 | 20240216 | 111700 | 34929073320 | 18390 | 18380 | 18410 | 18380 | 2144 |
| 516 | 20240216 | 111600 | 34889651910 | 18380 | 18420 | 18440 | 18360 | 5052 |
| 517 | 20240216 | 111500 | 34796769450 | 18420 | 18400 | 18440 | 18380 | 3257 |
| 518 | 20240216 | 111400 | 34736818990 | 18410 | 18410 | 18460 | 18410 | 7153 |
| 519 | 20240216 | 111300 | 34604967590 | 18400 | 18310 | 18420 | 18300 | 5058 |
| 520 | 20240216 | 111200 | 34512063610 | 18300 | 18380 | 18380 | 18290 | 20304 |
| 521 | 20240216 | 111100 | 34139904680 | 18370 | 18390 | 18400 | 18370 | 6518 |
| 522 | 20240216 | 111000 | 34020094350 | 18390 | 18420 | 18430 | 18390 | 6181 |
| 523 | 20240216 | 110900 | 33906322380 | 18430 | 18440 | 18500 | 18420 | 8686 |
| 524 | 20240216 | 110800 | 33745946340 | 18430 | 18440 | 18440 | 18410 | 2509 |
| 525 | 20240216 | 110700 | 33699718980 | 18440 | 18410 | 18450 | 18410 | 3400 |
| 526 | 20240216 | 110600 | 33637078500 | 18410 | 18400 | 18440 | 18380 | 7188 |
| 527 | 20240216 | 110500 | 33504821590 | 18390 | 18450 | 18500 | 18390 | 10411 |
| 528 | 20240216 | 110400 | 33312745380 | 18450 | 18430 | 18500 | 18360 | 16325 |
| 529 | 20240216 | 110300 | 33011692000 | 18440 | 18620 | 18630 | 18360 | 36167 |
| 530 | 20240216 | 110200 | 32342778910 | 18630 | 18690 | 18700 | 18600 | 10781 |
| 531 | 20240216 | 110100 | 32141826510 | 18690 | 18690 | 18740 | 18660 | 12282 |
| 532 | 20240216 | 110000 | 31912084410 | 18720 | 18730 | 18770 | 18680 | 18205 |
| 533 | 20240216 | 105900 | 31570924500 | 18740 | 18630 | 18750 | 18600 | 24006 |
| 534 | 20240216 | 105800 | 31122354380 | 18620 | 18700 | 18700 | 18620 | 13825 |
| 535 | 20240216 | 105700 | 30864313280 | 18700 | 18640 | 18710 | 18630 | 15043 |
| 536 | 20240216 | 105600 | 30583654020 | 18640 | 18680 | 18710 | 18630 | 13264 |
| 537 | 20240216 | 105500 | 30335989470 | 18670 | 18650 | 18720 | 18630 | 18653 |
| 538 | 20240216 | 105400 | 29987680600 | 18660 | 18670 | 18700 | 18650 | 9089 |
| 539 | 20240216 | 105300 | 29817984890 | 18650 | 18700 | 18730 | 18550 | 31314 |
| 540 | 20240216 | 105200 | 29234590770 | 18690 | 18770 | 18850 | 18690 | 67331 |
| 541 | 20240216 | 105100 | 27969671350 | 18770 | 18710 | 18800 | 18670 | 36555 |
| 542 | 20240216 | 105000 | 27283442690 | 18670 | 18700 | 18830 | 18670 | 72619 |
| 543 | 20240216 | 104900 | 25920028740 | 18690 | 18590 | 18700 | 18580 | 51994 |
| 544 | 20240216 | 104800 | 24950862390 | 18590 | 18490 | 18600 | 18480 | 78505 |
| 545 | 20240216 | 104700 | 23495438510 | 18480 | 18400 | 18480 | 18390 | 48393 |
| 546 | 20240216 | 104600 | 22603497590 | 18390 | 18350 | 18400 | 18350 | 17311 |
| 547 | 20240216 | 104500 | 22285335550 | 18350 | 18340 | 18360 | 18340 | 7726 |
| 548 | 20240216 | 104400 | 22143563000 | 18340 | 18340 | 18360 | 18330 | 8145 |
| 549 | 20240216 | 104300 | 21994144530 | 18340 | 18340 | 18360 | 18330 | 8672 |
| 550 | 20240216 | 104200 | 21835029710 | 18350 | 18270 | 18360 | 18270 | 35288 |
| 551 | 20240216 | 104100 | 21188801720 | 18270 | 18280 | 18290 | 18270 | 4801 |
| 552 | 20240216 | 104000 | 21101060430 | 18270 | 18270 | 18290 | 18270 | 7661 |
| 553 | 20240216 | 103900 | 20961029790 | 18270 | 18270 | 18280 | 18250 | 7869 |
| 554 | 20240216 | 103800 | 20817319380 | 18260 | 18240 | 18270 | 18230 | 5763 |
| 555 | 20240216 | 103700 | 20712096730 | 18250 | 18270 | 18270 | 18220 | 5288 |
| 556 | 20240216 | 103600 | 20615536630 | 18260 | 18210 | 18270 | 18210 | 6034 |
| 557 | 20240216 | 103500 | 20505413950 | 18220 | 18250 | 18260 | 18200 | 6962 |
| 558 | 20240216 | 103400 | 20378576740 | 18250 | 18280 | 18290 | 18250 | 10185 |
| 559 | 20240216 | 103300 | 20192571450 | 18240 | 18190 | 18280 | 18190 | 19071 |
| 560 | 20240216 | 103200 | 19844648400 | 18190 | 18220 | 18230 | 18190 | 1822 |
| 561 | 20240216 | 103100 | 19811452190 | 18220 | 18220 | 18230 | 18160 | 6395 |
| 562 | 20240216 | 103000 | 19695031420 | 18210 | 18210 | 18230 | 18180 | 3369 |
| 563 | 20240216 | 102900 | 19633649400 | 18210 | 18180 | 18210 | 18170 | 7104 |
| 564 | 20240216 | 102800 | 19504406380 | 18180 | 18150 | 18180 | 18140 | 3092 |
| 565 | 20240216 | 102700 | 19448221260 | 18140 | 18120 | 18160 | 18110 | 2356 |
| 566 | 20240216 | 102600 | 19405462430 | 18120 | 18060 | 18120 | 18060 | 1465 |
| 567 | 20240216 | 102500 | 19378943670 | 18060 | 18040 | 18100 | 18020 | 2213 |
| 568 | 20240216 | 102400 | 19339017570 | 18040 | 18110 | 18110 | 18010 | 5052 |
| 569 | 20240216 | 102300 | 19247884740 | 18110 | 18150 | 18150 | 18100 | 1715 |
| 570 | 20240216 | 102200 | 19216812300 | 18140 | 18180 | 18180 | 18120 | 2618 |
| 571 | 20240216 | 102100 | 19169277090 | 18180 | 18170 | 18190 | 18160 | 4423 |
| 572 | 20240216 | 102000 | 19088872830 | 18150 | 18160 | 18180 | 18150 | 2372 |
| 573 | 20240216 | 101900 | 19045784830 | 18140 | 18180 | 18180 | 18130 | 2176 |
| 574 | 20240216 | 101800 | 19006267460 | 18180 | 18200 | 18250 | 18180 | 5902 |
| 575 | 20240216 | 101700 | 18898750820 | 18190 | 18170 | 18200 | 18160 | 3183 |
| 576 | 20240216 | 101600 | 18840839740 | 18170 | 18110 | 18200 | 18110 | 2826 |
| 577 | 20240216 | 101500 | 18789480550 | 18120 | 18050 | 18120 | 18040 | 6558 |
| 578 | 20240216 | 101400 | 18670880270 | 18050 | 18020 | 18090 | 18010 | 3455 |
| 579 | 20240216 | 101300 | 18608525630 | 18010 | 18080 | 18080 | 18000 | 8287 |
| 580 | 20240216 | 101200 | 18459083170 | 18080 | 18120 | 18140 | 18070 | 7420 |
| 581 | 20240216 | 101100 | 18324733140 | 18140 | 18200 | 18210 | 18100 | 13241 |
| 582 | 20240216 | 101000 | 18084362950 | 18200 | 18270 | 18290 | 18200 | 11448 |
| 583 | 20240216 | 100900 | 17875369480 | 18270 | 18260 | 18280 | 18250 | 8878 |
| 584 | 20240216 | 100800 | 17713184070 | 18260 | 18240 | 18300 | 18220 | 17510 |
| 585 | 20240216 | 100700 | 17393284980 | 18230 | 18240 | 18260 | 18210 | 10581 |
| 586 | 20240216 | 100600 | 17200229270 | 18240 | 18210 | 18250 | 18210 | 11535 |
| 587 | 20240216 | 100500 | 16989882880 | 18210 | 18190 | 18220 | 18170 | 16718 |
| 588 | 20240216 | 100400 | 16685666390 | 18190 | 18150 | 18200 | 18150 | 22319 |
| 589 | 20240216 | 100300 | 16279924190 | 18150 | 18120 | 18170 | 18120 | 9701 |
| 590 | 20240216 | 100200 | 16103849190 | 18110 | 18110 | 18140 | 18050 | 17772 |
| 591 | 20240216 | 100100 | 15782008920 | 18110 | 18030 | 18150 | 18000 | 12928 |
| 592 | 20240216 | 100000 | 15548120870 | 18000 | 17970 | 18030 | 17960 | 7421 |
| 593 | 20240216 | 095900 | 15414615970 | 17970 | 17940 | 17970 | 17930 | 5002 |
| 594 | 20240216 | 095800 | 15324835040 | 17960 | 17870 | 17960 | 17840 | 6011 |
| 595 | 20240216 | 095700 | 15217218170 | 17880 | 17820 | 17880 | 17810 | 3255 |
| 596 | 20240216 | 095600 | 15159143420 | 17840 | 17800 | 17840 | 17790 | 2032 |
| 597 | 20240216 | 095500 | 15122963190 | 17800 | 17760 | 17800 | 17760 | 1286 |
| 598 | 20240216 | 095400 | 15100108720 | 17760 | 17800 | 17810 | 17760 | 2083 |
| 599 | 20240216 | 095300 | 15063069280 | 17810 | 17800 | 17810 | 17780 | 3227 |
| 600 | 20240216 | 095200 | 15005636250 | 17790 | 17750 | 17800 | 17750 | 3196 |
| 601 | 20240216 | 095100 | 14948814290 | 17760 | 17730 | 17780 | 17730 | 1386 |
| 602 | 20240216 | 095000 | 14924209180 | 17760 | 17800 | 17800 | 17720 | 3323 |
| 603 | 20240216 | 094900 | 14865225950 | 17760 | 17780 | 17820 | 17730 | 9359 |
| 604 | 20240216 | 094800 | 14699042980 | 17800 | 17850 | 17860 | 17770 | 11923 |
| 605 | 20240216 | 094700 | 14486734430 | 17850 | 17830 | 17910 | 17820 | 4061 |
| 606 | 20240216 | 094600 | 14414290870 | 17840 | 17920 | 17940 | 17830 | 12639 |
| 607 | 20240216 | 094500 | 14188476160 | 17920 | 17930 | 17940 | 17900 | 3988 |
| 608 | 20240216 | 094400 | 14117004720 | 17920 | 17860 | 17930 | 17860 | 2515 |
| 609 | 20240216 | 094300 | 14072006270 | 17870 | 17850 | 17890 | 17850 | 1704 |
| 610 | 20240216 | 094200 | 14041562190 | 17850 | 17900 | 17900 | 17840 | 5501 |
| 611 | 20240216 | 094100 | 13943311490 | 17900 | 17900 | 17930 | 17860 | 4607 |
| 612 | 20240216 | 094000 | 13860881440 | 17890 | 17900 | 17900 | 17850 | 5725 |
| 613 | 20240216 | 093900 | 13758591330 | 17930 | 17920 | 17940 | 17860 | 7793 |
| 614 | 20240216 | 093800 | 13619166510 | 17940 | 17940 | 17960 | 17900 | 6237 |
| 615 | 20240216 | 093700 | 13507355830 | 17950 | 17950 | 17980 | 17930 | 3500 |
| 616 | 20240216 | 093600 | 13444514810 | 17950 | 17980 | 17980 | 17950 | 2224 |
| 617 | 20240216 | 093500 | 13404579290 | 17980 | 18020 | 18020 | 17970 | 1089 |
| 618 | 20240216 | 093400 | 13384995460 | 18010 | 17910 | 18030 | 17900 | 8949 |
| 619 | 20240216 | 093300 | 13224252580 | 17900 | 17900 | 17910 | 17880 | 8318 |
| 620 | 20240216 | 093200 | 13075424310 | 17890 | 17900 | 17920 | 17870 | 9326 |
| 621 | 20240216 | 093100 | 12908604710 | 17900 | 18010 | 18010 | 17890 | 15570 |
| 622 | 20240216 | 093000 | 12629255500 | 18010 | 17950 | 18050 | 17950 | 4693 |
| 623 | 20240216 | 092900 | 12544795460 | 17950 | 18060 | 18060 | 17950 | 6742 |
| 624 | 20240216 | 092800 | 12423630130 | 18010 | 17990 | 18080 | 17940 | 10691 |
| 625 | 20240216 | 092700 | 12231125870 | 18030 | 18000 | 18030 | 17960 | 7518 |
| 626 | 20240216 | 092600 | 12095848060 | 18000 | 17980 | 18010 | 17900 | 10313 |
| 627 | 20240216 | 092500 | 11910736680 | 17950 | 18040 | 18050 | 17950 | 20067 |
| 628 | 20240216 | 092400 | 11549398950 | 18050 | 18120 | 18130 | 18020 | 11550 |
| 629 | 20240216 | 092300 | 11340797560 | 18130 | 18200 | 18200 | 18100 | 13885 |
| 630 | 20240216 | 092200 | 11088845570 | 18190 | 18230 | 18230 | 18100 | 16142 |
| 631 | 20240216 | 092100 | 10795443760 | 18230 | 18250 | 18290 | 18210 | 17951 |
| 632 | 20240216 | 092000 | 10467860270 | 18250 | 18270 | 18350 | 18220 | 18287 |
| 633 | 20240216 | 091900 | 10133727720 | 18280 | 18390 | 18420 | 18280 | 68719 |
| 634 | 20240216 | 091800 | 8871258770 | 18390 | 18280 | 18390 | 18260 | 72700 |
| 635 | 20240216 | 091700 | 7537892130 | 18280 | 18120 | 18350 | 18080 | 72943 |
| 636 | 20240216 | 091600 | 6208603210 | 18120 | 18130 | 18130 | 18060 | 5752 |
| 637 | 20240216 | 091500 | 6104476020 | 18130 | 18030 | 18170 | 18000 | 34288 |
| 638 | 20240216 | 091400 | 5483734670 | 18030 | 18050 | 18080 | 17990 | 6576 |
| 639 | 20240216 | 091300 | 5365298840 | 18010 | 18050 | 18090 | 18010 | 15575 |
| 640 | 20240216 | 091200 | 5083811760 | 18050 | 18030 | 18060 | 17940 | 15326 |
| 641 | 20240216 | 091100 | 4808007790 | 18030 | 18170 | 18180 | 18030 | 14160 |
| 642 | 20240216 | 091000 | 4551599600 | 18160 | 18170 | 18190 | 18040 | 20626 |
| 643 | 20240216 | 090900 | 4177620640 | 18190 | 18030 | 18190 | 18030 | 23133 |
| 644 | 20240216 | 090800 | 3757779310 | 18030 | 18140 | 18140 | 17990 | 17411 |
| 645 | 20240216 | 090700 | 3443160090 | 18140 | 18160 | 18170 | 18110 | 19056 |
| 646 | 20240216 | 090600 | 3097205330 | 18160 | 18160 | 18200 | 17970 | 37718 |
| 647 | 20240216 | 090500 | 2413202910 | 18150 | 17930 | 18160 | 17900 | 39606 |
| 648 | 20240216 | 090400 | 1698862980 | 17940 | 17990 | 17990 | 17910 | 11190 |
| 649 | 20240216 | 090300 | 1497974650 | 17990 | 17650 | 18050 | 17650 | 40214 |
| 650 | 20240216 | 090200 | 778062860 | 17660 | 17700 | 17700 | 17640 | 9479 |
| 651 | 20240216 | 090100 | 610571920 | 17700 | 17720 | 17760 | 17660 | 7046 |
| 652 | 20240216 | 090000 | 485822360 | 17720 | 17830 | 17830 | 17640 | 27299 |