38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 3 | 20240322 | 194800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20240322 | 194700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20240322 | 194600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20240322 | 194500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20240322 | 194400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20240322 | 194300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20240322 | 194200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20240322 | 194100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20240322 | 194000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20240322 | 193900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20240322 | 193800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20240322 | 193700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20240322 | 193600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20240322 | 193500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20240322 | 193400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20240322 | 193300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20240322 | 193200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20240322 | 193100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20240322 | 193000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20240322 | 192900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20240322 | 192800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20240322 | 192700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20240322 | 192600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20240322 | 192500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20240322 | 192400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20240322 | 192300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20240322 | 192200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20240322 | 192100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20240322 | 192000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20240322 | 191900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 33 | 20240322 | 191800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20240322 | 191700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20240322 | 191600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20240322 | 191500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20240322 | 191400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20240322 | 191300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20240322 | 191200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20240322 | 191100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20240322 | 191000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20240322 | 190900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20240322 | 190800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20240322 | 190700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20240322 | 190600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20240322 | 190500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20240322 | 190400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20240322 | 190300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20240322 | 190200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20240322 | 190100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20240322 | 190000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20240322 | 185900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20240322 | 185800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20240322 | 185700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20240322 | 185600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20240322 | 185500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20240322 | 185400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20240322 | 185300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20240322 | 185200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20240322 | 185100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20240322 | 185000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20240322 | 184900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 63 | 20240322 | 184800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20240322 | 184700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20240322 | 184600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20240322 | 184500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20240322 | 184400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20240322 | 184300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20240322 | 184200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20240322 | 184100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20240322 | 184000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20240322 | 183900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20240322 | 183800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20240322 | 183700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20240322 | 183600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20240322 | 183500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20240322 | 183400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20240322 | 183300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20240322 | 183200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20240322 | 183100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20240322 | 183000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20240322 | 182900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20240322 | 182800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20240322 | 182700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20240322 | 182600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20240322 | 182500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20240322 | 182400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20240322 | 182300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20240322 | 182200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20240322 | 182100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20240322 | 182000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20240322 | 181900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 93 | 20240322 | 181800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20240322 | 181700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20240322 | 181600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20240322 | 181500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20240322 | 181400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20240322 | 181300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20240322 | 181200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20240322 | 181100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20240322 | 181000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20240322 | 180900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20240322 | 180800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20240322 | 180700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20240322 | 180600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20240322 | 180500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20240322 | 180400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20240322 | 180300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20240322 | 180200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20240322 | 180100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20240322 | 180000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20240322 | 175900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20240322 | 175800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20240322 | 175700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20240322 | 175600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20240322 | 175500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20240322 | 175400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20240322 | 175300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20240322 | 175200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20240322 | 175100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20240322 | 175000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20240322 | 174900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 123 | 20240322 | 174800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20240322 | 174700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20240322 | 174600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20240322 | 174500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20240322 | 174400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20240322 | 174300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20240322 | 174200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20240322 | 174100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20240322 | 174000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20240322 | 173900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20240322 | 173800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20240322 | 173700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20240322 | 173600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20240322 | 173500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20240322 | 173400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20240322 | 173300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20240322 | 173200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20240322 | 173100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20240322 | 173000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20240322 | 172900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20240322 | 172800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20240322 | 172700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20240322 | 172600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20240322 | 172500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20240322 | 172400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20240322 | 172300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20240322 | 172200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20240322 | 172100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20240322 | 172000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20240322 | 171900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 153 | 20240322 | 171800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20240322 | 171700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20240322 | 171600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20240322 | 171500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20240322 | 171400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20240322 | 171300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20240322 | 171200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20240322 | 171100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20240322 | 171000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20240322 | 170900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20240322 | 170800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20240322 | 170700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20240322 | 170600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20240322 | 170500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20240322 | 170400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20240322 | 170300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20240322 | 170200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20240322 | 170100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20240322 | 170000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20240322 | 165900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20240322 | 165800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20240322 | 165700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20240322 | 165600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20240322 | 165500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20240322 | 165400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20240322 | 165300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20240322 | 165200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20240322 | 165100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20240322 | 165000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20240322 | 164900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 183 | 20240322 | 164800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20240322 | 164700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20240322 | 164600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20240322 | 164500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20240322 | 164400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20240322 | 164300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20240322 | 164200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20240322 | 164100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20240322 | 164000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20240322 | 163900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20240322 | 163800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20240322 | 163700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20240322 | 163600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20240322 | 163500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20240322 | 163400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20240322 | 163300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20240322 | 163200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20240322 | 163100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20240322 | 163000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20240322 | 162900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20240322 | 162800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20240322 | 162700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20240322 | 162600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20240322 | 162500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20240322 | 162400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20240322 | 162300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20240322 | 162200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20240322 | 162100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20240322 | 162000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20240322 | 161900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 213 | 20240322 | 161800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20240322 | 161700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20240322 | 161600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20240322 | 161500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20240322 | 161400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20240322 | 161300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20240322 | 161200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20240322 | 161100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20240322 | 161000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20240322 | 160900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20240322 | 160800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20240322 | 160700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20240322 | 160600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20240322 | 160500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20240322 | 160400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20240322 | 160300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20240322 | 160200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20240322 | 160100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20240322 | 160000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20240322 | 155900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20240322 | 155800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20240322 | 155700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20240322 | 155600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20240322 | 155500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20240322 | 155400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20240322 | 155300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20240322 | 155200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20240322 | 155100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20240322 | 155000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20240322 | 154900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 243 | 20240322 | 154800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20240322 | 154700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20240322 | 154600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20240322 | 154500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20240322 | 154400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20240322 | 154300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20240322 | 154200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20240322 | 154100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20240322 | 154000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 252 | 20240322 | 153900 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 253 | 20240322 | 153800 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 254 | 20240322 | 153700 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 255 | 20240322 | 153600 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 256 | 20240322 | 153500 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 257 | 20240322 | 153400 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 258 | 20240322 | 153300 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 259 | 20240322 | 153200 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 260 | 20240322 | 153100 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 261 | 20240322 | 153000 | 120961008800 | 167300 | 167300 | 167300 | 167300 | 7214 |
| 262 | 20240322 | 152900 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 263 | 20240322 | 152800 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 264 | 20240322 | 152700 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 265 | 20240322 | 152600 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 266 | 20240322 | 152500 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 267 | 20240322 | 152400 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 268 | 20240322 | 152300 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 269 | 20240322 | 152200 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 270 | 20240322 | 152100 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 271 | 20240322 | 152000 | 119754106600 | 167400 | 167400 | 167400 | 167400 | 0 |
| 272 | 20240322 | 151900 | 119754106600 | 167400 | 167400 | 167600 | 167300 | 1554 |
| 273 | 20240322 | 151800 | 119493953100 | 167400 | 167000 | 167400 | 167000 | 742 |
| 274 | 20240322 | 151700 | 119369842100 | 167000 | 166800 | 167100 | 166800 | 700 |
| 275 | 20240322 | 151600 | 119252938300 | 166800 | 166600 | 166900 | 166600 | 1008 |
| 276 | 20240322 | 151500 | 119084827300 | 166600 | 166400 | 166700 | 166400 | 1264 |
| 277 | 20240322 | 151400 | 118874327000 | 166400 | 166600 | 166700 | 166400 | 934 |
| 278 | 20240322 | 151300 | 118718779100 | 166600 | 166600 | 166700 | 166400 | 772 |
| 279 | 20240322 | 151200 | 118590210700 | 166500 | 166700 | 166700 | 166500 | 915 |
| 280 | 20240322 | 151100 | 118437802600 | 166600 | 166400 | 166700 | 166300 | 2429 |
| 281 | 20240322 | 151000 | 118033290500 | 166400 | 166400 | 166500 | 166300 | 615 |
| 282 | 20240322 | 150900 | 117930960000 | 166400 | 166600 | 166600 | 166300 | 1517 |
| 283 | 20240322 | 150800 | 117678512200 | 166600 | 166700 | 166700 | 166400 | 3143 |
| 284 | 20240322 | 150700 | 117155090700 | 166600 | 166600 | 166800 | 166600 | 629 |
| 285 | 20240322 | 150600 | 117050267300 | 166700 | 166700 | 166800 | 166500 | 1352 |
| 286 | 20240322 | 150500 | 116825033800 | 166600 | 166500 | 166700 | 166500 | 1106 |
| 287 | 20240322 | 150400 | 116640754700 | 166500 | 166600 | 166700 | 166500 | 1278 |
| 288 | 20240322 | 150300 | 116427861900 | 166500 | 166700 | 166700 | 166500 | 581 |
| 289 | 20240322 | 150200 | 116331068400 | 166600 | 166700 | 166800 | 166600 | 573 |
| 290 | 20240322 | 150100 | 116235545500 | 166700 | 166600 | 166800 | 166600 | 1264 |
| 291 | 20240322 | 150000 | 116024859700 | 166600 | 166800 | 166900 | 166600 | 519 |
| 292 | 20240322 | 145900 | 115938334500 | 166800 | 166800 | 167000 | 166700 | 800 |
| 293 | 20240322 | 145800 | 115804877000 | 166800 | 167000 | 167000 | 166800 | 381 |
| 294 | 20240322 | 145700 | 115741307500 | 167000 | 167000 | 167100 | 166800 | 740 |
| 295 | 20240322 | 145600 | 115617777800 | 167100 | 167100 | 167200 | 166900 | 868 |
| 296 | 20240322 | 145500 | 115472798600 | 167100 | 166900 | 167300 | 166900 | 345 |
| 297 | 20240322 | 145400 | 115415110800 | 167000 | 166400 | 167300 | 166400 | 2357 |
| 298 | 20240322 | 145300 | 115022033600 | 166400 | 166300 | 166500 | 166300 | 1216 |
| 299 | 20240322 | 145200 | 114819669200 | 166300 | 166300 | 166400 | 166200 | 964 |
| 300 | 20240322 | 145100 | 114659320600 | 166300 | 166400 | 166400 | 166200 | 881 |
| 301 | 20240322 | 145000 | 114512800400 | 166300 | 166400 | 166500 | 166300 | 617 |
| 302 | 20240322 | 144900 | 114410179800 | 166400 | 166500 | 166500 | 166300 | 1051 |
| 303 | 20240322 | 144800 | 114235281300 | 166400 | 166400 | 166600 | 166200 | 1860 |
| 304 | 20240322 | 144700 | 113925764100 | 166500 | 166300 | 166500 | 166200 | 1022 |
| 305 | 20240322 | 144600 | 113755779600 | 166200 | 166200 | 166300 | 166100 | 446 |
| 306 | 20240322 | 144500 | 113681650400 | 166300 | 166100 | 166300 | 166000 | 849 |
| 307 | 20240322 | 144400 | 113540554900 | 166000 | 166200 | 166300 | 166000 | 1613 |
| 308 | 20240322 | 144300 | 113272582300 | 166200 | 166400 | 166400 | 166200 | 1094 |
| 309 | 20240322 | 144200 | 113090721800 | 166400 | 166600 | 166600 | 166300 | 575 |
| 310 | 20240322 | 144100 | 112995006100 | 166500 | 166600 | 166700 | 166500 | 618 |
| 311 | 20240322 | 144000 | 112892091000 | 166700 | 166800 | 166800 | 166600 | 794 |
| 312 | 20240322 | 143900 | 112759790000 | 166700 | 166600 | 166800 | 166600 | 982 |
| 313 | 20240322 | 143800 | 112596139100 | 166700 | 166800 | 166800 | 166700 | 750 |
| 314 | 20240322 | 143700 | 112471092600 | 166800 | 167000 | 167000 | 166800 | 751 |
| 315 | 20240322 | 143600 | 112345766300 | 167000 | 167000 | 167100 | 166900 | 408 |
| 316 | 20240322 | 143500 | 112277616700 | 167100 | 167000 | 167100 | 167000 | 773 |
| 317 | 20240322 | 143400 | 112148511200 | 167000 | 167100 | 167100 | 167000 | 502 |
| 318 | 20240322 | 143300 | 112064646900 | 167200 | 167000 | 167200 | 167000 | 405 |
| 319 | 20240322 | 143200 | 111996970900 | 167000 | 167000 | 167200 | 167000 | 289 |
| 320 | 20240322 | 143100 | 111948693000 | 167100 | 167000 | 167200 | 167000 | 897 |
| 321 | 20240322 | 143000 | 111798813800 | 167000 | 167000 | 167100 | 167000 | 359 |
| 322 | 20240322 | 142900 | 111738858300 | 167000 | 167000 | 167100 | 167000 | 1019 |
| 323 | 20240322 | 142800 | 111568591900 | 167000 | 167000 | 167200 | 167000 | 466 |
| 324 | 20240322 | 142700 | 111490732000 | 167000 | 166900 | 167100 | 166900 | 816 |
| 325 | 20240322 | 142600 | 111354467400 | 166900 | 166800 | 167000 | 166800 | 525 |
| 326 | 20240322 | 142500 | 111266849000 | 166800 | 166700 | 166900 | 166700 | 232 |
| 327 | 20240322 | 142400 | 111228161500 | 166700 | 166800 | 166900 | 166700 | 421 |
| 328 | 20240322 | 142300 | 111157949900 | 166800 | 166900 | 167000 | 166800 | 533 |
| 329 | 20240322 | 142200 | 111069001800 | 167000 | 167000 | 167100 | 166900 | 430 |
| 330 | 20240322 | 142100 | 110997185900 | 167000 | 167000 | 167100 | 166900 | 842 |
| 331 | 20240322 | 142000 | 110856574400 | 167100 | 167000 | 167200 | 167000 | 370 |
| 332 | 20240322 | 141900 | 110794764300 | 167000 | 166800 | 167200 | 166800 | 662 |
| 333 | 20240322 | 141800 | 110684201000 | 166900 | 167000 | 167200 | 166800 | 5457 |
| 334 | 20240322 | 141700 | 109772974200 | 167100 | 167200 | 167200 | 167000 | 3204 |
| 335 | 20240322 | 141600 | 109237647500 | 167100 | 167200 | 167200 | 167100 | 990 |
| 336 | 20240322 | 141500 | 109072164800 | 167200 | 167300 | 167400 | 167200 | 1122 |
| 337 | 20240322 | 141400 | 108884531600 | 167300 | 167300 | 167500 | 167300 | 489 |
| 338 | 20240322 | 141300 | 108802696800 | 167300 | 167400 | 167500 | 167300 | 529 |
| 339 | 20240322 | 141200 | 108714161000 | 167500 | 167400 | 167500 | 167300 | 542 |
| 340 | 20240322 | 141100 | 108623433400 | 167400 | 167400 | 167600 | 167300 | 566 |
| 341 | 20240322 | 141000 | 108528669800 | 167500 | 167500 | 167600 | 167400 | 881 |
| 342 | 20240322 | 140900 | 108381107300 | 167600 | 167700 | 167700 | 167500 | 418 |
| 343 | 20240322 | 140800 | 108311049000 | 167700 | 167500 | 167800 | 167500 | 959 |
| 344 | 20240322 | 140700 | 108150383800 | 167800 | 167800 | 167900 | 167500 | 1586 |
| 345 | 20240322 | 140600 | 107884431500 | 167800 | 167700 | 167900 | 167700 | 250 |
| 346 | 20240322 | 140500 | 107842486400 | 167700 | 167500 | 167800 | 167500 | 1255 |
| 347 | 20240322 | 140400 | 107632089000 | 167500 | 167500 | 167600 | 167500 | 445 |
| 348 | 20240322 | 140300 | 107557540700 | 167500 | 167600 | 167600 | 167500 | 198 |
| 349 | 20240322 | 140200 | 107524368000 | 167600 | 167500 | 167700 | 167500 | 914 |
| 350 | 20240322 | 140100 | 107371163000 | 167500 | 167700 | 167700 | 167500 | 984 |
| 351 | 20240322 | 140000 | 107206232600 | 167700 | 167700 | 167800 | 167700 | 997 |
| 352 | 20240322 | 135900 | 107039020700 | 167800 | 167800 | 167900 | 167700 | 1546 |
| 353 | 20240322 | 135800 | 106779667500 | 167900 | 167900 | 167900 | 167800 | 957 |
| 354 | 20240322 | 135700 | 106619073400 | 167900 | 167900 | 168000 | 167800 | 1363 |
| 355 | 20240322 | 135600 | 106390220500 | 167900 | 167900 | 168000 | 167900 | 300 |
| 356 | 20240322 | 135500 | 106339842700 | 168000 | 168200 | 168300 | 167900 | 345 |
| 357 | 20240322 | 135400 | 106281897800 | 168200 | 167900 | 168400 | 167900 | 1011 |
| 358 | 20240322 | 135300 | 106112005400 | 167900 | 167900 | 168000 | 167900 | 750 |
| 359 | 20240322 | 135200 | 105986072300 | 167900 | 168300 | 168400 | 167900 | 7358 |
| 360 | 20240322 | 135100 | 104748719300 | 168300 | 168300 | 168400 | 168300 | 381 |
| 361 | 20240322 | 135000 | 104684596700 | 168300 | 168300 | 168400 | 168300 | 202 |
| 362 | 20240322 | 134900 | 104650592700 | 168300 | 168300 | 168400 | 168300 | 347 |
| 363 | 20240322 | 134800 | 104592192100 | 168300 | 168300 | 168400 | 168200 | 491 |
| 364 | 20240322 | 134700 | 104509563300 | 168300 | 168300 | 168400 | 168300 | 301 |
| 365 | 20240322 | 134600 | 104458904500 | 168300 | 168400 | 168400 | 168200 | 359 |
| 366 | 20240322 | 134500 | 104398478200 | 168300 | 168300 | 168400 | 168300 | 371 |
| 367 | 20240322 | 134400 | 104336032000 | 168300 | 168300 | 168400 | 168300 | 312 |
| 368 | 20240322 | 134300 | 104283512900 | 168300 | 168300 | 168400 | 168300 | 161 |
| 369 | 20240322 | 134200 | 104256413200 | 168400 | 168300 | 168400 | 168300 | 289 |
| 370 | 20240322 | 134100 | 104207768800 | 168300 | 168300 | 168400 | 168300 | 93 |
| 371 | 20240322 | 134000 | 104192114600 | 168300 | 168600 | 168600 | 168300 | 670 |
| 372 | 20240322 | 133900 | 104079271400 | 168600 | 168600 | 168600 | 168500 | 90 |
| 373 | 20240322 | 133800 | 104064101000 | 168500 | 168700 | 168700 | 168400 | 238 |
| 374 | 20240322 | 133700 | 104023977000 | 168600 | 168600 | 168800 | 168600 | 56 |
| 375 | 20240322 | 133600 | 104014533700 | 168800 | 168800 | 168800 | 168400 | 764 |
| 376 | 20240322 | 133500 | 103885683100 | 168800 | 168900 | 168900 | 168800 | 108 |
| 377 | 20240322 | 133400 | 103867446800 | 168800 | 168500 | 168900 | 168500 | 892 |
| 378 | 20240322 | 133300 | 103716898800 | 168500 | 168600 | 168700 | 168400 | 663 |
| 379 | 20240322 | 133200 | 103605184000 | 168600 | 168600 | 168700 | 168600 | 210 |
| 380 | 20240322 | 133100 | 103569774000 | 168700 | 168400 | 168700 | 168300 | 1833 |
| 381 | 20240322 | 133000 | 103260902800 | 168500 | 168300 | 168500 | 168300 | 446 |
| 382 | 20240322 | 132900 | 103185801700 | 168400 | 168400 | 168500 | 168300 | 559 |
| 383 | 20240322 | 132800 | 103091667000 | 168400 | 168400 | 168500 | 168300 | 176 |
| 384 | 20240322 | 132700 | 103062029100 | 168300 | 168400 | 168500 | 168300 | 715 |
| 385 | 20240322 | 132600 | 102941644700 | 168400 | 168300 | 168400 | 168300 | 602 |
| 386 | 20240322 | 132500 | 102840303400 | 168300 | 168400 | 168500 | 168300 | 374 |
| 387 | 20240322 | 132400 | 102777314300 | 168400 | 168400 | 168500 | 168400 | 234 |
| 388 | 20240322 | 132300 | 102737898300 | 168500 | 168400 | 168500 | 168400 | 173 |
| 389 | 20240322 | 132200 | 102708757300 | 168400 | 168400 | 168500 | 168400 | 165 |
| 390 | 20240322 | 132100 | 102680960100 | 168400 | 168300 | 168500 | 168300 | 217 |
| 391 | 20240322 | 132000 | 102644416700 | 168400 | 168400 | 168400 | 168300 | 152 |
| 392 | 20240322 | 131900 | 102618832000 | 168300 | 168400 | 168400 | 168300 | 335 |
| 393 | 20240322 | 131800 | 102562429700 | 168300 | 168400 | 168500 | 168300 | 259 |
| 394 | 20240322 | 131700 | 102518816000 | 168500 | 168300 | 168500 | 168200 | 533 |
| 395 | 20240322 | 131600 | 102429068300 | 168300 | 168300 | 168400 | 168200 | 324 |
| 396 | 20240322 | 131500 | 102374534200 | 168300 | 168200 | 168400 | 168200 | 125 |
| 397 | 20240322 | 131400 | 102353497500 | 168400 | 168400 | 168400 | 168200 | 438 |
| 398 | 20240322 | 131300 | 102279790700 | 168300 | 168400 | 168400 | 168300 | 430 |
| 399 | 20240322 | 131200 | 102207418400 | 168300 | 168300 | 168400 | 168300 | 195 |
| 400 | 20240322 | 131100 | 102174586000 | 168300 | 168300 | 168400 | 168300 | 116 |
| 401 | 20240322 | 131000 | 102155061400 | 168300 | 168300 | 168400 | 168200 | 187 |
| 402 | 20240322 | 130900 | 102123591500 | 168200 | 168200 | 168400 | 168200 | 318 |
| 403 | 20240322 | 130800 | 102070089000 | 168300 | 168600 | 168600 | 168300 | 919 |
| 404 | 20240322 | 130700 | 101915347600 | 168500 | 168600 | 168700 | 168500 | 104 |
| 405 | 20240322 | 130600 | 101897813400 | 168600 | 168600 | 168700 | 168500 | 167 |
| 406 | 20240322 | 130500 | 101869654500 | 168500 | 168600 | 168600 | 168500 | 639 |
| 407 | 20240322 | 130400 | 101761953400 | 168700 | 168600 | 168700 | 168500 | 71 |
| 408 | 20240322 | 130300 | 101749980200 | 168600 | 168600 | 168600 | 168500 | 149 |
| 409 | 20240322 | 130200 | 101724860600 | 168600 | 168700 | 168800 | 168500 | 102 |
| 410 | 20240322 | 130100 | 101707661800 | 168800 | 168700 | 168800 | 168600 | 143 |
| 411 | 20240322 | 130000 | 101683530200 | 168700 | 168700 | 168700 | 168500 | 134 |
| 412 | 20240322 | 125900 | 101660927600 | 168600 | 168700 | 168700 | 168500 | 710 |
| 413 | 20240322 | 125800 | 101541225200 | 168700 | 168900 | 169000 | 168700 | 808 |
| 414 | 20240322 | 125700 | 101404793100 | 169000 | 169100 | 169100 | 168800 | 956 |
| 415 | 20240322 | 125600 | 101243296900 | 169100 | 169000 | 169100 | 169000 | 62 |
| 416 | 20240322 | 125500 | 101232814000 | 169000 | 168900 | 169000 | 168900 | 380 |
| 417 | 20240322 | 125400 | 101168597500 | 168900 | 168900 | 169000 | 168900 | 141 |
| 418 | 20240322 | 125300 | 101144781600 | 168900 | 168800 | 169000 | 168800 | 459 |
| 419 | 20240322 | 125200 | 101067268100 | 168800 | 168700 | 168800 | 168700 | 311 |
| 420 | 20240322 | 125100 | 101014772700 | 168700 | 168800 | 168800 | 168700 | 106 |
| 421 | 20240322 | 125000 | 100996884700 | 168800 | 168600 | 168800 | 168400 | 606 |
| 422 | 20240322 | 124900 | 100894715700 | 168600 | 168400 | 168700 | 168300 | 709 |
| 423 | 20240322 | 124800 | 100775234100 | 168300 | 168300 | 168400 | 168300 | 414 |
| 424 | 20240322 | 124700 | 100705547300 | 168300 | 168300 | 168500 | 168300 | 235 |
| 425 | 20240322 | 124600 | 100665989400 | 168400 | 168400 | 168600 | 168300 | 157 |
| 426 | 20240322 | 124500 | 100639543500 | 168400 | 168300 | 168600 | 168300 | 458 |
| 427 | 20240322 | 124400 | 100562419900 | 168300 | 168300 | 168400 | 168300 | 219 |
| 428 | 20240322 | 124300 | 100525543500 | 168300 | 168400 | 168500 | 168300 | 303 |
| 429 | 20240322 | 124200 | 100474516600 | 168400 | 168400 | 168500 | 168400 | 331 |
| 430 | 20240322 | 124100 | 100418749800 | 168400 | 168500 | 168500 | 168400 | 67 |
| 431 | 20240322 | 124000 | 100407462600 | 168500 | 168500 | 168600 | 168400 | 116 |
| 432 | 20240322 | 123900 | 100387912300 | 168500 | 168700 | 168700 | 168500 | 286 |
| 433 | 20240322 | 123800 | 100339678500 | 168700 | 168700 | 168700 | 168600 | 203 |
| 434 | 20240322 | 123700 | 100305432500 | 168700 | 168600 | 168700 | 168500 | 180 |
| 435 | 20240322 | 123600 | 100275075400 | 168700 | 168800 | 168800 | 168600 | 121 |
| 436 | 20240322 | 123500 | 100254660300 | 168800 | 168800 | 169000 | 168200 | 1517 |
| 437 | 20240322 | 123400 | 99999054000 | 168700 | 168800 | 168900 | 168700 | 595 |
| 438 | 20240322 | 123300 | 99898578500 | 168800 | 169000 | 169100 | 168800 | 194 |
| 439 | 20240322 | 123200 | 99865809200 | 169000 | 169100 | 169100 | 168900 | 278 |
| 440 | 20240322 | 123100 | 99818825400 | 169100 | 169100 | 169100 | 169000 | 306 |
| 441 | 20240322 | 123000 | 99767086400 | 169100 | 169200 | 169300 | 169000 | 285 |
| 442 | 20240322 | 122900 | 99718871700 | 169200 | 169000 | 169200 | 168900 | 300 |
| 443 | 20240322 | 122800 | 99668141500 | 169000 | 168900 | 169000 | 168900 | 203 |
| 444 | 20240322 | 122700 | 99633835600 | 168900 | 169300 | 169300 | 168900 | 716 |
| 445 | 20240322 | 122600 | 99512716200 | 169300 | 169200 | 169300 | 169200 | 324 |
| 446 | 20240322 | 122500 | 99457864500 | 169200 | 169000 | 169300 | 169000 | 394 |
| 447 | 20240322 | 122400 | 99391212500 | 169000 | 168900 | 169000 | 168900 | 329 |
| 448 | 20240322 | 122300 | 99335621600 | 168900 | 168800 | 169000 | 168700 | 167 |
| 449 | 20240322 | 122200 | 99307416100 | 168800 | 168600 | 168900 | 168600 | 334 |
| 450 | 20240322 | 122100 | 99251054200 | 168600 | 168800 | 168800 | 168600 | 466 |
| 451 | 20240322 | 122000 | 99172421300 | 168800 | 168900 | 168900 | 168700 | 162 |
| 452 | 20240322 | 121900 | 99145072300 | 169000 | 168900 | 169000 | 168800 | 314 |
| 453 | 20240322 | 121800 | 99092019300 | 169000 | 168900 | 169000 | 168900 | 252 |
| 454 | 20240322 | 121700 | 99049446800 | 168900 | 169200 | 169300 | 168900 | 661 |
| 455 | 20240322 | 121600 | 98937669500 | 169200 | 169100 | 169200 | 169100 | 88 |
| 456 | 20240322 | 121500 | 98922781600 | 169200 | 169200 | 169200 | 169100 | 205 |
| 457 | 20240322 | 121400 | 98888098400 | 169200 | 169000 | 169200 | 169000 | 206 |
| 458 | 20240322 | 121300 | 98853250200 | 169100 | 168800 | 169100 | 168800 | 329 |
| 459 | 20240322 | 121200 | 98797661000 | 168900 | 168700 | 168900 | 168700 | 99 |
| 460 | 20240322 | 121100 | 98780948400 | 168700 | 168700 | 168800 | 168700 | 249 |
| 461 | 20240322 | 121000 | 98738928500 | 168700 | 168600 | 168800 | 168600 | 427 |
| 462 | 20240322 | 120900 | 98666914000 | 168600 | 168700 | 168800 | 168600 | 415 |
| 463 | 20240322 | 120800 | 98596933600 | 168700 | 168900 | 169000 | 168700 | 431 |
| 464 | 20240322 | 120700 | 98524166000 | 168800 | 168800 | 168900 | 168800 | 212 |
| 465 | 20240322 | 120600 | 98488370600 | 168800 | 168900 | 169000 | 168800 | 166 |
| 466 | 20240322 | 120500 | 98460333700 | 169000 | 169100 | 169200 | 168900 | 705 |
| 467 | 20240322 | 120400 | 98341162400 | 169200 | 169100 | 169200 | 169000 | 420 |
| 468 | 20240322 | 120300 | 98270141500 | 169100 | 169000 | 169100 | 168900 | 809 |
| 469 | 20240322 | 120200 | 98133393300 | 169000 | 168700 | 169000 | 168700 | 287 |
| 470 | 20240322 | 120100 | 98084918700 | 168800 | 168600 | 168800 | 168500 | 339 |
| 471 | 20240322 | 120000 | 98027746900 | 168500 | 168500 | 168600 | 168500 | 268 |
| 472 | 20240322 | 115900 | 97982578800 | 168600 | 168300 | 168600 | 168200 | 465 |
| 473 | 20240322 | 115800 | 97904277700 | 168300 | 168400 | 168500 | 168200 | 1467 |
| 474 | 20240322 | 115700 | 97657352500 | 168500 | 168300 | 168600 | 168300 | 180 |
| 475 | 20240322 | 115600 | 97627032200 | 168300 | 168500 | 168500 | 168200 | 609 |
| 476 | 20240322 | 115500 | 97524499000 | 168500 | 168400 | 168600 | 168400 | 276 |
| 477 | 20240322 | 115400 | 97477987300 | 168500 | 168600 | 168700 | 168400 | 733 |
| 478 | 20240322 | 115300 | 97354432000 | 168700 | 168600 | 168700 | 168600 | 337 |
| 479 | 20240322 | 115200 | 97297606000 | 168600 | 168600 | 168800 | 168600 | 233 |
| 480 | 20240322 | 115100 | 97258299200 | 168600 | 168200 | 168600 | 168200 | 889 |
| 481 | 20240322 | 115000 | 97108516500 | 168300 | 168200 | 168300 | 168100 | 505 |
| 482 | 20240322 | 114900 | 97023570600 | 168200 | 168100 | 168200 | 168100 | 380 |
| 483 | 20240322 | 114800 | 96959671800 | 168100 | 168100 | 168100 | 168000 | 682 |
| 484 | 20240322 | 114700 | 96845077500 | 168100 | 167900 | 168200 | 167800 | 779 |
| 485 | 20240322 | 114600 | 96714199800 | 167900 | 167900 | 168000 | 167600 | 900 |
| 486 | 20240322 | 114500 | 96563085700 | 167900 | 167600 | 167900 | 167500 | 1535 |
| 487 | 20240322 | 114400 | 96305811500 | 167600 | 167700 | 167800 | 167600 | 1535 |
| 488 | 20240322 | 114300 | 96048432500 | 167800 | 167900 | 167900 | 167700 | 884 |
| 489 | 20240322 | 114200 | 95900100800 | 167800 | 168000 | 168000 | 167800 | 601 |
| 490 | 20240322 | 114100 | 95799215500 | 167900 | 168100 | 168200 | 167900 | 498 |
| 491 | 20240322 | 114000 | 95715551200 | 168100 | 168000 | 168100 | 167900 | 491 |
| 492 | 20240322 | 113900 | 95633055000 | 168000 | 168000 | 168100 | 168000 | 173 |
| 493 | 20240322 | 113800 | 95603985400 | 168100 | 168100 | 168200 | 168000 | 434 |
| 494 | 20240322 | 113700 | 95531063000 | 168200 | 167900 | 168200 | 167900 | 371 |
| 495 | 20240322 | 113600 | 95468718800 | 168000 | 167900 | 168100 | 167900 | 411 |
| 496 | 20240322 | 113500 | 95399689800 | 167900 | 167900 | 168000 | 167800 | 625 |
| 497 | 20240322 | 113400 | 95294795000 | 167900 | 168200 | 168200 | 167900 | 4002 |
| 498 | 20240322 | 113300 | 94622300600 | 168100 | 168300 | 168400 | 168100 | 894 |
| 499 | 20240322 | 113200 | 94471895900 | 168400 | 168300 | 168400 | 168200 | 419 |
| 500 | 20240322 | 113100 | 94401376900 | 168300 | 168300 | 168400 | 168200 | 357 |
| 501 | 20240322 | 113000 | 94341293300 | 168300 | 168200 | 168400 | 168100 | 938 |
| 502 | 20240322 | 112900 | 94183495000 | 168200 | 168200 | 168300 | 168100 | 1446 |
| 503 | 20240322 | 112800 | 93940290500 | 168200 | 168300 | 168400 | 168200 | 991 |
| 504 | 20240322 | 112700 | 93773530400 | 168400 | 168500 | 168500 | 168300 | 491 |
| 505 | 20240322 | 112600 | 93690834000 | 168500 | 168500 | 168600 | 168400 | 414 |
| 506 | 20240322 | 112500 | 93621081900 | 168500 | 168700 | 168700 | 168400 | 989 |
| 507 | 20240322 | 112400 | 93454376900 | 168800 | 168700 | 168800 | 168600 | 444 |
| 508 | 20240322 | 112300 | 93379461000 | 168800 | 168700 | 168800 | 168600 | 351 |
| 509 | 20240322 | 112200 | 93320242100 | 168800 | 168700 | 168900 | 168600 | 602 |
| 510 | 20240322 | 112100 | 93218675900 | 168800 | 168800 | 169200 | 168700 | 463 |
| 511 | 20240322 | 112000 | 93140482300 | 168700 | 168500 | 168800 | 168500 | 406 |
| 512 | 20240322 | 111900 | 93072012500 | 168600 | 168200 | 168600 | 168200 | 1050 |
| 513 | 20240322 | 111800 | 92895215700 | 168200 | 168300 | 168500 | 168200 | 1120 |
| 514 | 20240322 | 111700 | 92706724300 | 168400 | 168800 | 168800 | 168300 | 3431 |
| 515 | 20240322 | 111600 | 92128537100 | 168800 | 168700 | 168900 | 168700 | 458 |
| 516 | 20240322 | 111500 | 92051213400 | 168800 | 168800 | 168900 | 168700 | 1000 |
| 517 | 20240322 | 111400 | 91882426800 | 168800 | 169000 | 169100 | 168800 | 951 |
| 518 | 20240322 | 111300 | 91721754600 | 169100 | 169600 | 169600 | 169000 | 4963 |
| 519 | 20240322 | 111200 | 90880793700 | 169600 | 169900 | 169900 | 169600 | 728 |
| 520 | 20240322 | 111100 | 90757235000 | 169900 | 169600 | 170000 | 169600 | 763 |
| 521 | 20240322 | 111000 | 90627630500 | 169600 | 170100 | 170100 | 169600 | 670 |
| 522 | 20240322 | 110900 | 90513859100 | 170000 | 169700 | 170200 | 169600 | 1721 |
| 523 | 20240322 | 110800 | 90221335700 | 169800 | 169400 | 169800 | 169400 | 598 |
| 524 | 20240322 | 110700 | 90119886400 | 169300 | 169500 | 169600 | 169300 | 846 |
| 525 | 20240322 | 110600 | 89976492000 | 169400 | 169500 | 169500 | 169400 | 608 |
| 526 | 20240322 | 110500 | 89873479500 | 169500 | 169500 | 169600 | 169300 | 1379 |
| 527 | 20240322 | 110400 | 89639837800 | 169600 | 169500 | 169700 | 169500 | 621 |
| 528 | 20240322 | 110300 | 89534513100 | 169600 | 169600 | 169700 | 169400 | 539 |
| 529 | 20240322 | 110200 | 89443132700 | 169700 | 169300 | 169700 | 169300 | 399 |
| 530 | 20240322 | 110100 | 89375533300 | 169300 | 169600 | 169600 | 169300 | 510 |
| 531 | 20240322 | 110000 | 89289150000 | 169500 | 169700 | 169700 | 169300 | 1103 |
| 532 | 20240322 | 105900 | 89102203200 | 169700 | 169600 | 169900 | 169400 | 1813 |
| 533 | 20240322 | 105800 | 88794711000 | 169600 | 169600 | 169800 | 169500 | 1681 |
| 534 | 20240322 | 105700 | 88509487900 | 169600 | 169100 | 169600 | 169000 | 1445 |
| 535 | 20240322 | 105600 | 88264760000 | 169000 | 168900 | 169200 | 168900 | 934 |
| 536 | 20240322 | 105500 | 88106898200 | 168800 | 168600 | 168900 | 168600 | 998 |
| 537 | 20240322 | 105400 | 87938465500 | 168700 | 168900 | 168900 | 168500 | 3248 |
| 538 | 20240322 | 105300 | 87390568400 | 168900 | 169200 | 169300 | 168800 | 1646 |
| 539 | 20240322 | 105200 | 87112486100 | 169200 | 169200 | 169300 | 168900 | 1242 |
| 540 | 20240322 | 105100 | 86902504000 | 169300 | 169400 | 169500 | 169200 | 682 |
| 541 | 20240322 | 105000 | 86786997900 | 169400 | 169300 | 169400 | 169100 | 534 |
| 542 | 20240322 | 104900 | 86696619700 | 169300 | 169400 | 169500 | 169200 | 731 |
| 543 | 20240322 | 104800 | 86572806100 | 169400 | 168700 | 169500 | 168700 | 1417 |
| 544 | 20240322 | 104700 | 86333231700 | 168800 | 169000 | 169000 | 168700 | 1530 |
| 545 | 20240322 | 104600 | 86074954500 | 169000 | 169000 | 169100 | 168700 | 1456 |
| 546 | 20240322 | 104500 | 85829060500 | 169000 | 169200 | 169200 | 168800 | 2676 |
| 547 | 20240322 | 104400 | 85376726700 | 169200 | 169200 | 169300 | 169000 | 2174 |
| 548 | 20240322 | 104300 | 85008988000 | 169100 | 169400 | 169500 | 169000 | 4492 |
| 549 | 20240322 | 104200 | 84248915400 | 169500 | 169600 | 169600 | 169400 | 1087 |
| 550 | 20240322 | 104100 | 84064708500 | 169600 | 169700 | 169800 | 169400 | 1241 |
| 551 | 20240322 | 104000 | 83854307600 | 169900 | 169600 | 169900 | 169600 | 509 |
| 552 | 20240322 | 103900 | 83767904200 | 169800 | 169600 | 169800 | 169400 | 2436 |
| 553 | 20240322 | 103800 | 83354885100 | 169700 | 169700 | 170100 | 169700 | 2170 |
| 554 | 20240322 | 103700 | 82986500600 | 169800 | 169600 | 169800 | 169400 | 1647 |
| 555 | 20240322 | 103600 | 82707043000 | 169600 | 170100 | 170300 | 169100 | 9021 |
| 556 | 20240322 | 103500 | 81174703500 | 170200 | 170800 | 170800 | 170100 | 4673 |
| 557 | 20240322 | 103400 | 80378647700 | 170800 | 170600 | 171000 | 170600 | 1713 |
| 558 | 20240322 | 103300 | 80086149700 | 170700 | 170500 | 170900 | 170400 | 2161 |
| 559 | 20240322 | 103200 | 79717329200 | 170500 | 171400 | 171500 | 170400 | 6387 |
| 560 | 20240322 | 103100 | 78626211500 | 171400 | 171200 | 171500 | 171200 | 569 |
| 561 | 20240322 | 103000 | 78528708400 | 171300 | 171400 | 171500 | 171200 | 514 |
| 562 | 20240322 | 102900 | 78440666000 | 171500 | 171200 | 171500 | 171100 | 1904 |
| 563 | 20240322 | 102800 | 78114540300 | 171200 | 171700 | 171700 | 171200 | 936 |
| 564 | 20240322 | 102700 | 77954105200 | 171600 | 171700 | 171700 | 171300 | 1841 |
| 565 | 20240322 | 102600 | 77638328500 | 171800 | 172300 | 172300 | 171800 | 1012 |
| 566 | 20240322 | 102500 | 77464201300 | 172300 | 172000 | 172500 | 171800 | 1418 |
| 567 | 20240322 | 102400 | 77220132400 | 172000 | 172400 | 172500 | 171600 | 2500 |
| 568 | 20240322 | 102300 | 76789835300 | 172400 | 172100 | 172400 | 172100 | 1413 |
| 569 | 20240322 | 102200 | 76546410200 | 172100 | 171700 | 172100 | 171600 | 1707 |
| 570 | 20240322 | 102100 | 76253030900 | 171600 | 171300 | 171800 | 171300 | 1677 |
| 571 | 20240322 | 102000 | 75965307200 | 171300 | 171100 | 171400 | 171100 | 937 |
| 572 | 20240322 | 101900 | 75804877000 | 171100 | 171400 | 171500 | 170900 | 6739 |
| 573 | 20240322 | 101800 | 74650973400 | 171400 | 171800 | 171900 | 171400 | 2638 |
| 574 | 20240322 | 101700 | 74198134600 | 171900 | 172700 | 172800 | 171800 | 3489 |
| 575 | 20240322 | 101600 | 73597187800 | 172800 | 172800 | 172900 | 172500 | 1107 |
| 576 | 20240322 | 101500 | 73406046600 | 172800 | 172600 | 172800 | 172100 | 936 |
| 577 | 20240322 | 101400 | 73244675500 | 172500 | 172500 | 173000 | 172000 | 5007 |
| 578 | 20240322 | 101300 | 72381762000 | 172600 | 172800 | 173000 | 172500 | 1547 |
| 579 | 20240322 | 101200 | 72114709300 | 172800 | 172700 | 173200 | 172400 | 5584 |
| 580 | 20240322 | 101100 | 71150072800 | 172700 | 173300 | 173600 | 172700 | 4593 |
| 581 | 20240322 | 101000 | 70354695300 | 173200 | 173800 | 173800 | 173200 | 4110 |
| 582 | 20240322 | 100900 | 69641587100 | 173800 | 174500 | 174600 | 173700 | 6672 |
| 583 | 20240322 | 100800 | 68479756000 | 174600 | 174700 | 174800 | 174200 | 2593 |
| 584 | 20240322 | 100700 | 68027492900 | 174700 | 174900 | 175000 | 174600 | 6894 |
| 585 | 20240322 | 100600 | 66821429900 | 174800 | 174100 | 174900 | 174000 | 5394 |
| 586 | 20240322 | 100500 | 65879774900 | 174300 | 174600 | 174600 | 174000 | 2934 |
| 587 | 20240322 | 100400 | 65368312600 | 174600 | 174200 | 174800 | 174200 | 4605 |
| 588 | 20240322 | 100300 | 64564063600 | 174200 | 174700 | 174700 | 174100 | 3740 |
| 589 | 20240322 | 100200 | 63912115800 | 174800 | 174300 | 175000 | 174300 | 12620 |
| 590 | 20240322 | 100100 | 61707059500 | 174300 | 173900 | 174400 | 173800 | 3116 |
| 591 | 20240322 | 100000 | 61164365400 | 173900 | 173700 | 174100 | 173600 | 3866 |
| 592 | 20240322 | 095900 | 60492155800 | 173700 | 173800 | 174000 | 173100 | 3484 |
| 593 | 20240322 | 095800 | 59886997700 | 173800 | 172900 | 173800 | 172900 | 3432 |
| 594 | 20240322 | 095700 | 59291602700 | 173000 | 173100 | 173100 | 172700 | 2673 |
| 595 | 20240322 | 095600 | 58829350100 | 173100 | 173300 | 173500 | 173000 | 1786 |
| 596 | 20240322 | 095500 | 58519999400 | 173400 | 173600 | 173600 | 173100 | 2938 |
| 597 | 20240322 | 095400 | 58010553500 | 173600 | 173800 | 174000 | 173600 | 1427 |
| 598 | 20240322 | 095300 | 57762628700 | 174000 | 174000 | 174400 | 173700 | 4310 |
| 599 | 20240322 | 095200 | 57012177600 | 174000 | 173900 | 174000 | 173700 | 1699 |
| 600 | 20240322 | 095100 | 56716807000 | 174000 | 173400 | 174000 | 173400 | 1853 |
| 601 | 20240322 | 095000 | 56394681700 | 173800 | 173700 | 173800 | 173100 | 2816 |
| 602 | 20240322 | 094900 | 55906351200 | 173800 | 173700 | 174100 | 173700 | 3187 |
| 603 | 20240322 | 094800 | 55351961800 | 173600 | 173600 | 173900 | 173400 | 1969 |
| 604 | 20240322 | 094700 | 55010021000 | 173600 | 173000 | 173800 | 172700 | 3653 |
| 605 | 20240322 | 094600 | 54377669200 | 173000 | 173300 | 173500 | 172900 | 3740 |
| 606 | 20240322 | 094500 | 53729879700 | 173300 | 174300 | 174400 | 173300 | 5726 |
| 607 | 20240322 | 094400 | 52734087900 | 174400 | 174800 | 174900 | 174100 | 5514 |
| 608 | 20240322 | 094300 | 51771480000 | 174800 | 174600 | 174900 | 174100 | 5408 |
| 609 | 20240322 | 094200 | 50828078000 | 174700 | 174600 | 175000 | 174200 | 10621 |
| 610 | 20240322 | 094100 | 48972070400 | 174700 | 174100 | 174700 | 174000 | 8556 |
| 611 | 20240322 | 094000 | 47480752000 | 174100 | 173400 | 174400 | 173200 | 15110 |
| 612 | 20240322 | 093900 | 44853409600 | 173400 | 173100 | 173400 | 172900 | 6606 |
| 613 | 20240322 | 093800 | 43709258900 | 173100 | 172400 | 173400 | 172000 | 18090 |
| 614 | 20240322 | 093700 | 40582785200 | 172400 | 172100 | 172400 | 171900 | 3451 |
| 615 | 20240322 | 093600 | 39988569500 | 172100 | 171400 | 172100 | 171400 | 4042 |
| 616 | 20240322 | 093500 | 39294109800 | 171400 | 171300 | 171500 | 171300 | 1217 |
| 617 | 20240322 | 093400 | 39085487200 | 171400 | 171700 | 171700 | 171100 | 897 |
| 618 | 20240322 | 093300 | 38931738000 | 171700 | 171700 | 172000 | 171500 | 1485 |
| 619 | 20240322 | 093200 | 38676806000 | 171700 | 171700 | 172100 | 171300 | 3560 |
| 620 | 20240322 | 093100 | 38065025800 | 171700 | 171300 | 171700 | 170900 | 2626 |
| 621 | 20240322 | 093000 | 37615356900 | 171300 | 171000 | 171400 | 170900 | 1981 |
| 622 | 20240322 | 092900 | 37276443600 | 170900 | 171000 | 171200 | 170900 | 1039 |
| 623 | 20240322 | 092800 | 37098762200 | 171000 | 171700 | 171900 | 170800 | 2396 |
| 624 | 20240322 | 092700 | 36688680300 | 171200 | 171300 | 171700 | 170900 | 4285 |
| 625 | 20240322 | 092600 | 35955652200 | 171300 | 171500 | 171700 | 171100 | 1211 |
| 626 | 20240322 | 092500 | 35748267600 | 171500 | 172400 | 172500 | 171300 | 3996 |
| 627 | 20240322 | 092400 | 35061773300 | 172300 | 171500 | 172400 | 171500 | 8450 |
| 628 | 20240322 | 092300 | 33609142600 | 171500 | 171700 | 171900 | 171200 | 3628 |
| 629 | 20240322 | 092200 | 32986914400 | 171600 | 171200 | 171700 | 170800 | 4587 |
| 630 | 20240322 | 092100 | 32201323800 | 171100 | 170100 | 171200 | 170100 | 3338 |
| 631 | 20240322 | 092000 | 31631661600 | 170100 | 170900 | 171300 | 170000 | 8351 |
| 632 | 20240322 | 091900 | 30207828500 | 171300 | 171400 | 171600 | 170700 | 3711 |
| 633 | 20240322 | 091800 | 29572769900 | 171400 | 171200 | 171700 | 170700 | 5264 |
| 634 | 20240322 | 091700 | 28672111000 | 171500 | 172000 | 172000 | 171300 | 2401 |
| 635 | 20240322 | 091600 | 28259792900 | 171900 | 171000 | 172000 | 170900 | 3939 |
| 636 | 20240322 | 091500 | 27583598200 | 170700 | 170900 | 171100 | 170700 | 2691 |
| 637 | 20240322 | 091400 | 27123730000 | 170800 | 171400 | 171900 | 170800 | 5584 |
| 638 | 20240322 | 091300 | 26168006600 | 171300 | 172300 | 172400 | 171000 | 8690 |
| 639 | 20240322 | 091200 | 24676669500 | 172400 | 172800 | 173000 | 172200 | 6662 |
| 640 | 20240322 | 091100 | 23526966900 | 172800 | 172200 | 173000 | 172100 | 8095 |
| 641 | 20240322 | 091000 | 22128595600 | 172200 | 172500 | 172900 | 172000 | 7143 |
| 642 | 20240322 | 090900 | 20897469200 | 172500 | 173000 | 173400 | 172400 | 11876 |
| 643 | 20240322 | 090800 | 18842068300 | 173000 | 171400 | 173000 | 171100 | 17758 |
| 644 | 20240322 | 090700 | 15784096400 | 171100 | 171200 | 171700 | 171000 | 10288 |
| 645 | 20240322 | 090600 | 14020871700 | 171100 | 171200 | 171500 | 170500 | 8646 |
| 646 | 20240322 | 090500 | 12541269500 | 171100 | 170900 | 171400 | 170600 | 15401 |
| 647 | 20240322 | 090400 | 9907848400 | 170800 | 170800 | 171300 | 170600 | 12319 |
| 648 | 20240322 | 090300 | 7801012500 | 170800 | 169900 | 171000 | 169800 | 15422 |
| 649 | 20240322 | 090200 | 5170950200 | 169900 | 168400 | 169900 | 168400 | 12015 |
| 650 | 20240322 | 090100 | 3138378500 | 168400 | 167000 | 168600 | 167000 | 11959 |
| 651 | 20240322 | 090000 | 1127914600 | 166900 | 167000 | 167100 | 165900 | 6733 |