38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 3 | 20240503 | 195200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 4 | 20240503 | 195100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 5 | 20240503 | 195000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 6 | 20240503 | 194900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 7 | 20240503 | 194800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 8 | 20240503 | 194700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 9 | 20240503 | 194600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 10 | 20240503 | 194500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 11 | 20240503 | 194400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 12 | 20240503 | 194300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 13 | 20240503 | 194200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 14 | 20240503 | 194100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 15 | 20240503 | 194000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 16 | 20240503 | 193900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 17 | 20240503 | 193800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 18 | 20240503 | 193700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 19 | 20240503 | 193600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 20 | 20240503 | 193500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 21 | 20240503 | 193400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 22 | 20240503 | 193300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 23 | 20240503 | 193200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 24 | 20240503 | 193100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 25 | 20240503 | 193000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 26 | 20240503 | 192900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 27 | 20240503 | 192800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 28 | 20240503 | 192700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 29 | 20240503 | 192600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 30 | 20240503 | 192500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 31 | 20240503 | 192400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 32 | 20240503 | 192300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 33 | 20240503 | 192200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 34 | 20240503 | 192100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 35 | 20240503 | 192000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 36 | 20240503 | 191900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 37 | 20240503 | 191800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 38 | 20240503 | 191700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 39 | 20240503 | 191600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 40 | 20240503 | 191500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 41 | 20240503 | 191400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 42 | 20240503 | 191300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 43 | 20240503 | 191200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 44 | 20240503 | 191100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 45 | 20240503 | 191000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 46 | 20240503 | 190900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 47 | 20240503 | 190800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 48 | 20240503 | 190700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 49 | 20240503 | 190600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 50 | 20240503 | 190500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 51 | 20240503 | 190400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 52 | 20240503 | 190300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 53 | 20240503 | 190200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 54 | 20240503 | 190100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 55 | 20240503 | 190000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 56 | 20240503 | 185900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 57 | 20240503 | 185800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 58 | 20240503 | 185700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 59 | 20240503 | 185600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 60 | 20240503 | 185500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 61 | 20240503 | 185400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 62 | 20240503 | 185300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 63 | 20240503 | 185200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 64 | 20240503 | 185100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 65 | 20240503 | 185000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 66 | 20240503 | 184900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 67 | 20240503 | 184800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 68 | 20240503 | 184700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 69 | 20240503 | 184600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 70 | 20240503 | 184500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 71 | 20240503 | 184400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 72 | 20240503 | 184300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 73 | 20240503 | 184200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 74 | 20240503 | 184100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 75 | 20240503 | 184000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 76 | 20240503 | 183900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 77 | 20240503 | 183800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 78 | 20240503 | 183700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 79 | 20240503 | 183600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 80 | 20240503 | 183500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 81 | 20240503 | 183400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 82 | 20240503 | 183300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 83 | 20240503 | 183200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 84 | 20240503 | 183100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 85 | 20240503 | 183000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 86 | 20240503 | 182900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 87 | 20240503 | 182800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 88 | 20240503 | 182700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 89 | 20240503 | 182600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 90 | 20240503 | 182500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 91 | 20240503 | 182400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 92 | 20240503 | 182300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 93 | 20240503 | 182200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 94 | 20240503 | 182100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 95 | 20240503 | 182000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 96 | 20240503 | 181900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 97 | 20240503 | 181800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 98 | 20240503 | 181700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 99 | 20240503 | 181600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 100 | 20240503 | 181500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 101 | 20240503 | 181400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 102 | 20240503 | 181300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 103 | 20240503 | 181200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 104 | 20240503 | 181100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 105 | 20240503 | 181000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 106 | 20240503 | 180900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 107 | 20240503 | 180800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 108 | 20240503 | 180700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 109 | 20240503 | 180600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 110 | 20240503 | 180500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 111 | 20240503 | 180400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 112 | 20240503 | 180300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 113 | 20240503 | 180200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 114 | 20240503 | 180100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 115 | 20240503 | 180000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 116 | 20240503 | 175900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 117 | 20240503 | 175800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 118 | 20240503 | 175700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 119 | 20240503 | 175600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 120 | 20240503 | 175500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 121 | 20240503 | 175400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 122 | 20240503 | 175300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 123 | 20240503 | 175200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 124 | 20240503 | 175100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 125 | 20240503 | 175000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 126 | 20240503 | 174900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 127 | 20240503 | 174800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 128 | 20240503 | 174700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 129 | 20240503 | 174600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 130 | 20240503 | 174500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 131 | 20240503 | 174400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 132 | 20240503 | 174300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 133 | 20240503 | 174200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 134 | 20240503 | 174100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 135 | 20240503 | 174000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 136 | 20240503 | 173900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 137 | 20240503 | 173800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 138 | 20240503 | 173700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 139 | 20240503 | 173600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 140 | 20240503 | 173500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 141 | 20240503 | 173400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 142 | 20240503 | 173300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 143 | 20240503 | 173200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 144 | 20240503 | 173100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 145 | 20240503 | 173000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 146 | 20240503 | 172900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 147 | 20240503 | 172800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 148 | 20240503 | 172700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 149 | 20240503 | 172600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 150 | 20240503 | 172500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 151 | 20240503 | 172400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 152 | 20240503 | 172300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 153 | 20240503 | 172200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 154 | 20240503 | 172100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 155 | 20240503 | 172000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 156 | 20240503 | 171900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 157 | 20240503 | 171800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 158 | 20240503 | 171700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 159 | 20240503 | 171600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 160 | 20240503 | 171500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 161 | 20240503 | 171400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 162 | 20240503 | 171300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 163 | 20240503 | 171200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 164 | 20240503 | 171100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 165 | 20240503 | 171000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 166 | 20240503 | 170900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 167 | 20240503 | 170800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 168 | 20240503 | 170700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 169 | 20240503 | 170600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 170 | 20240503 | 170500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 171 | 20240503 | 170400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 172 | 20240503 | 170300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 173 | 20240503 | 170200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 174 | 20240503 | 170100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 175 | 20240503 | 170000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 176 | 20240503 | 165900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 177 | 20240503 | 165800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 178 | 20240503 | 165700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 179 | 20240503 | 165600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 180 | 20240503 | 165500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 181 | 20240503 | 165400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 182 | 20240503 | 165300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 183 | 20240503 | 165200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 184 | 20240503 | 165100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 185 | 20240503 | 165000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 186 | 20240503 | 164900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 187 | 20240503 | 164800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 188 | 20240503 | 164700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 189 | 20240503 | 164600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 190 | 20240503 | 164500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 191 | 20240503 | 164400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 192 | 20240503 | 164300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 193 | 20240503 | 164200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 194 | 20240503 | 164100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 195 | 20240503 | 164000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 196 | 20240503 | 163900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 197 | 20240503 | 163800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 198 | 20240503 | 163700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 199 | 20240503 | 163600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 200 | 20240503 | 163500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 201 | 20240503 | 163400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 202 | 20240503 | 163300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 203 | 20240503 | 163200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 204 | 20240503 | 163100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 205 | 20240503 | 163000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 206 | 20240503 | 162900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 207 | 20240503 | 162800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 208 | 20240503 | 162700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 209 | 20240503 | 162600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 210 | 20240503 | 162500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 211 | 20240503 | 162400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 212 | 20240503 | 162300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 213 | 20240503 | 162200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 214 | 20240503 | 162100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 215 | 20240503 | 162000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 216 | 20240503 | 161900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 217 | 20240503 | 161800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 218 | 20240503 | 161700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 219 | 20240503 | 161600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 220 | 20240503 | 161500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 221 | 20240503 | 161400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 222 | 20240503 | 161300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 223 | 20240503 | 161200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 224 | 20240503 | 161100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 225 | 20240503 | 161000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 226 | 20240503 | 160900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 227 | 20240503 | 160800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 228 | 20240503 | 160700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 229 | 20240503 | 160600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 230 | 20240503 | 160500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 231 | 20240503 | 160400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 232 | 20240503 | 160300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 233 | 20240503 | 160200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 234 | 20240503 | 160100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 235 | 20240503 | 160000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 236 | 20240503 | 155900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 237 | 20240503 | 155800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 238 | 20240503 | 155700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 239 | 20240503 | 155600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 240 | 20240503 | 155500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 241 | 20240503 | 155400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 242 | 20240503 | 155300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 243 | 20240503 | 155200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 244 | 20240503 | 155100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 245 | 20240503 | 155000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 246 | 20240503 | 154900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 247 | 20240503 | 154800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 248 | 20240503 | 154700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 249 | 20240503 | 154600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 250 | 20240503 | 154500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 251 | 20240503 | 154400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 252 | 20240503 | 154300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 253 | 20240503 | 154200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 254 | 20240503 | 154100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 255 | 20240503 | 154000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 256 | 20240503 | 153900 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 257 | 20240503 | 153800 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 258 | 20240503 | 153700 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 259 | 20240503 | 153600 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 260 | 20240503 | 153500 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 261 | 20240503 | 153400 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 262 | 20240503 | 153300 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 263 | 20240503 | 153200 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 264 | 20240503 | 153100 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 0 |
| 265 | 20240503 | 153000 | 56511549700 | 171100 | 171100 | 171100 | 171100 | 5002 |
| 266 | 20240503 | 152900 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 267 | 20240503 | 152800 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 268 | 20240503 | 152700 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 269 | 20240503 | 152600 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 270 | 20240503 | 152500 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 271 | 20240503 | 152400 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 272 | 20240503 | 152300 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 273 | 20240503 | 152200 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 274 | 20240503 | 152100 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 275 | 20240503 | 152000 | 55655707500 | 171300 | 171300 | 171300 | 171300 | 0 |
| 276 | 20240503 | 151900 | 55655707500 | 171300 | 171400 | 171500 | 171300 | 1141 |
| 277 | 20240503 | 151800 | 55460169700 | 171400 | 171500 | 171500 | 171300 | 808 |
| 278 | 20240503 | 151700 | 55321673100 | 171500 | 171300 | 171600 | 171300 | 782 |
| 279 | 20240503 | 151600 | 55187629600 | 171400 | 171500 | 171600 | 171300 | 1303 |
| 280 | 20240503 | 151500 | 54964173000 | 171600 | 171400 | 171600 | 171300 | 1193 |
| 281 | 20240503 | 151400 | 54759579900 | 171400 | 171500 | 171500 | 171300 | 1122 |
| 282 | 20240503 | 151300 | 54567298100 | 171500 | 171500 | 171500 | 171300 | 797 |
| 283 | 20240503 | 151200 | 54430657400 | 171500 | 171400 | 171500 | 171300 | 881 |
| 284 | 20240503 | 151100 | 54279629200 | 171400 | 171400 | 171400 | 171200 | 1014 |
| 285 | 20240503 | 151000 | 54105868700 | 171400 | 171400 | 171400 | 171200 | 840 |
| 286 | 20240503 | 150900 | 53961942400 | 171300 | 171400 | 171400 | 171200 | 788 |
| 287 | 20240503 | 150800 | 53826939300 | 171400 | 171400 | 171500 | 171300 | 937 |
| 288 | 20240503 | 150700 | 53666363000 | 171400 | 171300 | 171500 | 171300 | 794 |
| 289 | 20240503 | 150600 | 53530279500 | 171300 | 171300 | 171500 | 171300 | 928 |
| 290 | 20240503 | 150500 | 53371252200 | 171400 | 171200 | 171400 | 171100 | 656 |
| 291 | 20240503 | 150400 | 53258903700 | 171300 | 171100 | 171300 | 171100 | 741 |
| 292 | 20240503 | 150300 | 53132002500 | 171200 | 171200 | 171200 | 171100 | 594 |
| 293 | 20240503 | 150200 | 53030336900 | 171100 | 171000 | 171200 | 170800 | 623 |
| 294 | 20240503 | 150100 | 52923805000 | 171100 | 171200 | 171200 | 170900 | 508 |
| 295 | 20240503 | 150000 | 52836925800 | 171100 | 170900 | 171300 | 170800 | 800 |
| 296 | 20240503 | 145900 | 52700130800 | 170900 | 171300 | 171300 | 170800 | 2394 |
| 297 | 20240503 | 145800 | 52290878700 | 171200 | 171300 | 171500 | 171200 | 579 |
| 298 | 20240503 | 145700 | 52191698600 | 171300 | 171300 | 171500 | 171300 | 629 |
| 299 | 20240503 | 145600 | 52083890100 | 171400 | 171400 | 171400 | 171200 | 697 |
| 300 | 20240503 | 145500 | 51964460200 | 171300 | 171600 | 171600 | 171300 | 638 |
| 301 | 20240503 | 145400 | 51855082200 | 171600 | 171500 | 171600 | 171300 | 600 |
| 302 | 20240503 | 145300 | 51752183000 | 171300 | 171400 | 171600 | 171300 | 662 |
| 303 | 20240503 | 145200 | 51638666300 | 171400 | 171400 | 171500 | 171200 | 491 |
| 304 | 20240503 | 145100 | 51554519800 | 171400 | 171500 | 171600 | 171200 | 746 |
| 305 | 20240503 | 145000 | 51426652700 | 171500 | 171300 | 171600 | 171300 | 533 |
| 306 | 20240503 | 144900 | 51335267200 | 171300 | 171400 | 171400 | 171300 | 672 |
| 307 | 20240503 | 144800 | 51220100100 | 171300 | 171300 | 171400 | 171200 | 598 |
| 308 | 20240503 | 144700 | 51117655200 | 171200 | 171200 | 171400 | 171200 | 576 |
| 309 | 20240503 | 144600 | 51019008700 | 171200 | 171100 | 171200 | 171000 | 430 |
| 310 | 20240503 | 144500 | 50945421300 | 171200 | 171000 | 171200 | 171000 | 703 |
| 311 | 20240503 | 144400 | 50825145300 | 171000 | 170900 | 171100 | 170800 | 639 |
| 312 | 20240503 | 144300 | 50715879500 | 170900 | 170900 | 171000 | 170800 | 514 |
| 313 | 20240503 | 144200 | 50628037400 | 170900 | 170800 | 171000 | 170700 | 783 |
| 314 | 20240503 | 144100 | 50494279000 | 171000 | 171000 | 171000 | 170800 | 258 |
| 315 | 20240503 | 144000 | 50450193000 | 170900 | 170900 | 171000 | 170800 | 297 |
| 316 | 20240503 | 143900 | 50399424500 | 170900 | 170900 | 171000 | 170800 | 597 |
| 317 | 20240503 | 143800 | 50297394300 | 170900 | 171000 | 171000 | 170800 | 592 |
| 318 | 20240503 | 143700 | 50196217400 | 170900 | 171000 | 171000 | 170900 | 271 |
| 319 | 20240503 | 143600 | 50149888500 | 171000 | 171000 | 171100 | 171000 | 501 |
| 320 | 20240503 | 143500 | 50064194700 | 171100 | 171100 | 171100 | 171000 | 340 |
| 321 | 20240503 | 143400 | 50006044200 | 171100 | 171000 | 171100 | 170900 | 488 |
| 322 | 20240503 | 143300 | 49922591300 | 171000 | 171200 | 171200 | 171000 | 530 |
| 323 | 20240503 | 143200 | 49831924800 | 171100 | 171200 | 171300 | 171100 | 365 |
| 324 | 20240503 | 143100 | 49769428200 | 171300 | 171300 | 171400 | 171200 | 223 |
| 325 | 20240503 | 143000 | 49731232000 | 171400 | 171300 | 171500 | 171200 | 806 |
| 326 | 20240503 | 142900 | 49593123200 | 171500 | 171000 | 171500 | 171000 | 1091 |
| 327 | 20240503 | 142800 | 49406339600 | 171000 | 171100 | 171100 | 171000 | 276 |
| 328 | 20240503 | 142700 | 49359129200 | 171000 | 171100 | 171200 | 171000 | 554 |
| 329 | 20240503 | 142600 | 49264331400 | 171200 | 171200 | 171200 | 171100 | 289 |
| 330 | 20240503 | 142500 | 49214868600 | 171200 | 171100 | 171200 | 171000 | 285 |
| 331 | 20240503 | 142400 | 49166113500 | 171200 | 171200 | 171300 | 171000 | 369 |
| 332 | 20240503 | 142300 | 49102964300 | 171100 | 171100 | 171200 | 171000 | 423 |
| 333 | 20240503 | 142200 | 49030593000 | 171200 | 171000 | 171200 | 170900 | 466 |
| 334 | 20240503 | 142100 | 48950871500 | 171000 | 171000 | 171100 | 170900 | 181 |
| 335 | 20240503 | 142000 | 48919914600 | 171000 | 170900 | 171200 | 170900 | 328 |
| 336 | 20240503 | 141900 | 48863809000 | 170900 | 171200 | 171200 | 170900 | 471 |
| 337 | 20240503 | 141800 | 48783265700 | 171100 | 171300 | 171300 | 171100 | 247 |
| 338 | 20240503 | 141700 | 48740987300 | 171300 | 171400 | 171500 | 171100 | 888 |
| 339 | 20240503 | 141600 | 48588804500 | 171400 | 171100 | 171400 | 171000 | 387 |
| 340 | 20240503 | 141500 | 48522537900 | 171100 | 171500 | 171500 | 170900 | 1740 |
| 341 | 20240503 | 141400 | 48224713700 | 171500 | 171400 | 171500 | 171300 | 337 |
| 342 | 20240503 | 141300 | 48166942800 | 171400 | 171500 | 171700 | 171400 | 477 |
| 343 | 20240503 | 141200 | 48085109000 | 171700 | 172000 | 172000 | 171600 | 682 |
| 344 | 20240503 | 141100 | 47967949800 | 171900 | 171500 | 171900 | 171500 | 863 |
| 345 | 20240503 | 141000 | 47819757100 | 171500 | 171400 | 171600 | 171300 | 652 |
| 346 | 20240503 | 140900 | 47707972500 | 171400 | 171500 | 171500 | 171200 | 343 |
| 347 | 20240503 | 140800 | 47649201100 | 171500 | 171100 | 171500 | 171000 | 276 |
| 348 | 20240503 | 140700 | 47601934000 | 171200 | 171400 | 171400 | 171000 | 259 |
| 349 | 20240503 | 140600 | 47557591800 | 171400 | 171300 | 171400 | 171000 | 384 |
| 350 | 20240503 | 140500 | 47491833000 | 171300 | 171300 | 171400 | 171200 | 228 |
| 351 | 20240503 | 140400 | 47452770600 | 171400 | 171400 | 171400 | 171200 | 289 |
| 352 | 20240503 | 140300 | 47403268500 | 171400 | 171300 | 171400 | 171200 | 232 |
| 353 | 20240503 | 140200 | 47363517700 | 171000 | 171500 | 171500 | 171000 | 294 |
| 354 | 20240503 | 140100 | 47313157100 | 171300 | 171600 | 171600 | 171300 | 285 |
| 355 | 20240503 | 140000 | 47264289900 | 171500 | 171400 | 171600 | 171300 | 230 |
| 356 | 20240503 | 135900 | 47224846300 | 171500 | 171500 | 171600 | 171500 | 240 |
| 357 | 20240503 | 135800 | 47183680700 | 171500 | 171300 | 171700 | 170900 | 873 |
| 358 | 20240503 | 135700 | 47034109000 | 171200 | 170800 | 171300 | 170800 | 734 |
| 359 | 20240503 | 135600 | 46908608200 | 170800 | 170900 | 171000 | 170700 | 362 |
| 360 | 20240503 | 135500 | 46846770500 | 170900 | 170700 | 171000 | 170700 | 202 |
| 361 | 20240503 | 135400 | 46812273600 | 170800 | 170700 | 171000 | 170700 | 357 |
| 362 | 20240503 | 135300 | 46751288900 | 170700 | 170800 | 170900 | 170600 | 306 |
| 363 | 20240503 | 135200 | 46699035900 | 170800 | 170800 | 170800 | 170600 | 658 |
| 364 | 20240503 | 135100 | 46586737600 | 170800 | 170800 | 170900 | 170700 | 253 |
| 365 | 20240503 | 135000 | 46543526400 | 170800 | 170700 | 170900 | 170700 | 218 |
| 366 | 20240503 | 134900 | 46506301000 | 170700 | 170800 | 170800 | 170700 | 234 |
| 367 | 20240503 | 134800 | 46466349700 | 170900 | 170800 | 171000 | 170700 | 253 |
| 368 | 20240503 | 134700 | 46423131200 | 170800 | 170800 | 171000 | 170700 | 678 |
| 369 | 20240503 | 134600 | 46307356000 | 170800 | 170800 | 170900 | 170700 | 641 |
| 370 | 20240503 | 134500 | 46197914500 | 171000 | 170700 | 171000 | 170700 | 303 |
| 371 | 20240503 | 134400 | 46146161600 | 170700 | 170900 | 171000 | 170700 | 319 |
| 372 | 20240503 | 134300 | 46091696400 | 171000 | 170800 | 171000 | 170700 | 360 |
| 373 | 20240503 | 134200 | 46030201300 | 170900 | 170800 | 171000 | 170700 | 401 |
| 374 | 20240503 | 134100 | 45961705300 | 170800 | 170800 | 170900 | 170700 | 686 |
| 375 | 20240503 | 134000 | 45844567200 | 170800 | 170900 | 170900 | 170800 | 248 |
| 376 | 20240503 | 133900 | 45802201700 | 170800 | 170800 | 170900 | 170700 | 234 |
| 377 | 20240503 | 133800 | 45762232100 | 170800 | 170800 | 170900 | 170700 | 357 |
| 378 | 20240503 | 133700 | 45701250500 | 170800 | 170800 | 170900 | 170800 | 435 |
| 379 | 20240503 | 133600 | 45626949100 | 170800 | 170800 | 171000 | 170800 | 272 |
| 380 | 20240503 | 133500 | 45580468400 | 170800 | 170900 | 170900 | 170800 | 311 |
| 381 | 20240503 | 133400 | 45527345200 | 170800 | 170800 | 170900 | 170800 | 156 |
| 382 | 20240503 | 133300 | 45500691700 | 170800 | 170900 | 171000 | 170700 | 345 |
| 383 | 20240503 | 133200 | 45441748600 | 170900 | 170900 | 170900 | 170800 | 299 |
| 384 | 20240503 | 133100 | 45390671900 | 170800 | 170700 | 170900 | 170700 | 526 |
| 385 | 20240503 | 133000 | 45300846300 | 170800 | 170800 | 170900 | 170700 | 1016 |
| 386 | 20240503 | 132900 | 45127353200 | 170900 | 170800 | 170900 | 170800 | 429 |
| 387 | 20240503 | 132800 | 45054072800 | 170800 | 170800 | 170900 | 170700 | 604 |
| 388 | 20240503 | 132700 | 44950917200 | 170900 | 170900 | 170900 | 170800 | 273 |
| 389 | 20240503 | 132600 | 44904282400 | 170800 | 170800 | 170900 | 170800 | 764 |
| 390 | 20240503 | 132500 | 44773767700 | 170800 | 170900 | 171000 | 170800 | 312 |
| 391 | 20240503 | 132400 | 44720467200 | 170800 | 171100 | 171100 | 170800 | 962 |
| 392 | 20240503 | 132300 | 44556037300 | 171000 | 171000 | 171100 | 171000 | 277 |
| 393 | 20240503 | 132200 | 44508666800 | 171000 | 171100 | 171100 | 171000 | 449 |
| 394 | 20240503 | 132100 | 44431880200 | 171000 | 171100 | 171200 | 171000 | 432 |
| 395 | 20240503 | 132000 | 44357970000 | 171100 | 171200 | 171200 | 171100 | 294 |
| 396 | 20240503 | 131900 | 44307665300 | 171000 | 171200 | 171300 | 171000 | 490 |
| 397 | 20240503 | 131800 | 44223801500 | 171300 | 171200 | 171400 | 171200 | 173 |
| 398 | 20240503 | 131700 | 44194176300 | 171200 | 171300 | 171400 | 171200 | 180 |
| 399 | 20240503 | 131600 | 44163352300 | 171200 | 171500 | 171500 | 171200 | 150 |
| 400 | 20240503 | 131500 | 44137662300 | 171400 | 171200 | 171700 | 171200 | 556 |
| 401 | 20240503 | 131400 | 44042429200 | 171200 | 171400 | 171800 | 171200 | 241 |
| 402 | 20240503 | 131300 | 44001122000 | 171500 | 171300 | 171700 | 171200 | 537 |
| 403 | 20240503 | 131200 | 43909097200 | 171400 | 171400 | 171500 | 171300 | 152 |
| 404 | 20240503 | 131100 | 43883044800 | 171300 | 171600 | 171700 | 171300 | 330 |
| 405 | 20240503 | 131000 | 43826449200 | 171600 | 171700 | 171700 | 171500 | 358 |
| 406 | 20240503 | 130900 | 43765014800 | 171600 | 171600 | 171800 | 171600 | 26 |
| 407 | 20240503 | 130800 | 43760550100 | 171600 | 171800 | 171800 | 171600 | 447 |
| 408 | 20240503 | 130700 | 43683803800 | 171800 | 171800 | 171800 | 171700 | 135 |
| 409 | 20240503 | 130600 | 43660615300 | 171800 | 171800 | 171800 | 171700 | 152 |
| 410 | 20240503 | 130500 | 43634513600 | 171800 | 171700 | 172100 | 171700 | 336 |
| 411 | 20240503 | 130400 | 43576769800 | 171800 | 171700 | 171900 | 171700 | 153 |
| 412 | 20240503 | 130300 | 43550483100 | 171700 | 171900 | 172000 | 171600 | 521 |
| 413 | 20240503 | 130200 | 43460958800 | 172000 | 172000 | 172100 | 171900 | 158 |
| 414 | 20240503 | 130100 | 43433788800 | 172000 | 172000 | 172100 | 171900 | 205 |
| 415 | 20240503 | 130000 | 43398528700 | 172000 | 171900 | 172000 | 171900 | 311 |
| 416 | 20240503 | 125900 | 43345051800 | 172000 | 172100 | 172100 | 171900 | 355 |
| 417 | 20240503 | 125800 | 43283981000 | 172100 | 172100 | 172200 | 172100 | 129 |
| 418 | 20240503 | 125700 | 43261776200 | 172000 | 172100 | 172100 | 171800 | 687 |
| 419 | 20240503 | 125600 | 43143624200 | 172200 | 172100 | 172200 | 172100 | 137 |
| 420 | 20240503 | 125500 | 43120045600 | 172000 | 171900 | 172100 | 171900 | 438 |
| 421 | 20240503 | 125400 | 43044731100 | 171900 | 171900 | 172000 | 171800 | 330 |
| 422 | 20240503 | 125300 | 42988010000 | 171900 | 171900 | 171900 | 171800 | 188 |
| 423 | 20240503 | 125200 | 42955707600 | 171900 | 171900 | 171900 | 171700 | 122 |
| 424 | 20240503 | 125100 | 42934741900 | 171900 | 171800 | 171900 | 171700 | 379 |
| 425 | 20240503 | 125000 | 42869642100 | 171800 | 172000 | 172100 | 171700 | 958 |
| 426 | 20240503 | 124900 | 42705000100 | 172000 | 172100 | 172400 | 172000 | 1363 |
| 427 | 20240503 | 124800 | 42470317900 | 172100 | 171800 | 172100 | 171700 | 849 |
| 428 | 20240503 | 124700 | 42324347700 | 171800 | 171700 | 171800 | 171600 | 213 |
| 429 | 20240503 | 124600 | 42287778800 | 171700 | 171600 | 171700 | 171500 | 172 |
| 430 | 20240503 | 124500 | 42258258100 | 171600 | 171600 | 171700 | 171400 | 205 |
| 431 | 20240503 | 124400 | 42223089900 | 171600 | 171300 | 171700 | 171300 | 494 |
| 432 | 20240503 | 124300 | 42138373000 | 171300 | 171200 | 171400 | 171100 | 118 |
| 433 | 20240503 | 124200 | 42118167400 | 171300 | 171300 | 171300 | 171100 | 268 |
| 434 | 20240503 | 124100 | 42072281900 | 171300 | 171200 | 171500 | 171200 | 180 |
| 435 | 20240503 | 124000 | 42041440600 | 171200 | 171200 | 171300 | 170900 | 195 |
| 436 | 20240503 | 123900 | 42008066800 | 170900 | 171200 | 171400 | 170800 | 975 |
| 437 | 20240503 | 123800 | 41841343200 | 171200 | 171200 | 171400 | 171100 | 718 |
| 438 | 20240503 | 123700 | 41718358600 | 171200 | 171100 | 171300 | 171100 | 466 |
| 439 | 20240503 | 123600 | 41638591500 | 171100 | 171000 | 171300 | 171000 | 285 |
| 440 | 20240503 | 123500 | 41589806300 | 171000 | 171100 | 171100 | 170900 | 250 |
| 441 | 20240503 | 123400 | 41547039700 | 171000 | 170900 | 171100 | 170800 | 166 |
| 442 | 20240503 | 123300 | 41518665000 | 170900 | 170900 | 171000 | 170800 | 228 |
| 443 | 20240503 | 123200 | 41479711800 | 170900 | 171100 | 171100 | 170800 | 183 |
| 444 | 20240503 | 123100 | 41448434000 | 171000 | 170700 | 171100 | 170700 | 292 |
| 445 | 20240503 | 123000 | 41398534300 | 171000 | 170900 | 171000 | 170700 | 242 |
| 446 | 20240503 | 122900 | 41357189300 | 170900 | 171000 | 171100 | 170900 | 98 |
| 447 | 20240503 | 122800 | 41340432800 | 171000 | 170800 | 171000 | 170800 | 275 |
| 448 | 20240503 | 122700 | 41293450000 | 170800 | 171000 | 171100 | 170800 | 209 |
| 449 | 20240503 | 122600 | 41257718600 | 171100 | 170500 | 171100 | 170500 | 1103 |
| 450 | 20240503 | 122500 | 41069428200 | 170500 | 170600 | 170600 | 170500 | 2531 |
| 451 | 20240503 | 122400 | 40637876200 | 170600 | 170800 | 170800 | 170500 | 1688 |
| 452 | 20240503 | 122300 | 40349819200 | 170900 | 171000 | 171100 | 170700 | 1497 |
| 453 | 20240503 | 122200 | 40094041600 | 171100 | 171300 | 171300 | 170900 | 8355 |
| 454 | 20240503 | 122100 | 38664565800 | 171200 | 171300 | 171300 | 171200 | 166 |
| 455 | 20240503 | 122000 | 38636145000 | 171300 | 171200 | 171300 | 171200 | 146 |
| 456 | 20240503 | 121900 | 38611138800 | 171300 | 171400 | 171400 | 171200 | 1216 |
| 457 | 20240503 | 121800 | 38402816500 | 171400 | 171400 | 171500 | 171300 | 198 |
| 458 | 20240503 | 121700 | 38368894400 | 171300 | 171400 | 171600 | 171300 | 239 |
| 459 | 20240503 | 121600 | 38327935000 | 171400 | 171500 | 171500 | 171300 | 392 |
| 460 | 20240503 | 121500 | 38260744200 | 171500 | 171500 | 171500 | 171400 | 158 |
| 461 | 20240503 | 121400 | 38233660700 | 171500 | 171500 | 171700 | 171400 | 175 |
| 462 | 20240503 | 121300 | 38203646200 | 171500 | 171800 | 171900 | 171400 | 335 |
| 463 | 20240503 | 121200 | 38146160100 | 171800 | 171500 | 171800 | 171400 | 162 |
| 464 | 20240503 | 121100 | 38118366200 | 171500 | 171600 | 171700 | 171400 | 371 |
| 465 | 20240503 | 121000 | 38054728900 | 171600 | 171700 | 171900 | 171600 | 188 |
| 466 | 20240503 | 120900 | 38022446600 | 171700 | 171800 | 171900 | 171700 | 233 |
| 467 | 20240503 | 120800 | 37982415500 | 171700 | 171500 | 171800 | 171400 | 209 |
| 468 | 20240503 | 120700 | 37946541800 | 171500 | 171500 | 171600 | 171400 | 228 |
| 469 | 20240503 | 120600 | 37907440500 | 171500 | 171300 | 171500 | 171300 | 635 |
| 470 | 20240503 | 120500 | 37798642100 | 171400 | 171300 | 171400 | 171300 | 103 |
| 471 | 20240503 | 120400 | 37780993300 | 171300 | 171500 | 171500 | 171300 | 376 |
| 472 | 20240503 | 120300 | 37716576700 | 171400 | 171400 | 171600 | 171400 | 230 |
| 473 | 20240503 | 120200 | 37677134400 | 171400 | 171300 | 171500 | 171300 | 141 |
| 474 | 20240503 | 120100 | 37652973500 | 171300 | 171600 | 171600 | 171300 | 226 |
| 475 | 20240503 | 120000 | 37614240900 | 171600 | 171500 | 171600 | 171300 | 261 |
| 476 | 20240503 | 115900 | 37569495000 | 171400 | 171400 | 171500 | 171400 | 148 |
| 477 | 20240503 | 115800 | 37544122300 | 171400 | 171500 | 171500 | 171400 | 317 |
| 478 | 20240503 | 115700 | 37489771800 | 171400 | 171500 | 171500 | 171400 | 152 |
| 479 | 20240503 | 115600 | 37463716400 | 171500 | 171400 | 171500 | 171400 | 239 |
| 480 | 20240503 | 115500 | 37422747500 | 171400 | 171700 | 171700 | 171400 | 582 |
| 481 | 20240503 | 115400 | 37322939700 | 171500 | 171600 | 171600 | 171500 | 137 |
| 482 | 20240503 | 115300 | 37299436700 | 171500 | 171600 | 171800 | 171500 | 210 |
| 483 | 20240503 | 115200 | 37263406900 | 171600 | 171600 | 171700 | 171500 | 182 |
| 484 | 20240503 | 115100 | 37232173300 | 171600 | 171500 | 171600 | 171500 | 76 |
| 485 | 20240503 | 115000 | 37219135400 | 171400 | 171400 | 171600 | 171400 | 198 |
| 486 | 20240503 | 114900 | 37185186400 | 171500 | 171400 | 171500 | 171400 | 163 |
| 487 | 20240503 | 114800 | 37157238300 | 171500 | 171400 | 171600 | 171300 | 131 |
| 488 | 20240503 | 114700 | 37134779800 | 171400 | 171500 | 171600 | 171300 | 991 |
| 489 | 20240503 | 114600 | 36964946100 | 171600 | 171400 | 171600 | 171400 | 157 |
| 490 | 20240503 | 114500 | 36938017500 | 171500 | 171500 | 171600 | 171400 | 487 |
| 491 | 20240503 | 114400 | 36854498300 | 171500 | 171600 | 171600 | 171500 | 425 |
| 492 | 20240503 | 114300 | 36781583000 | 171600 | 171800 | 171800 | 171600 | 106 |
| 493 | 20240503 | 114200 | 36763382300 | 171700 | 171900 | 171900 | 171700 | 207 |
| 494 | 20240503 | 114100 | 36727813900 | 172000 | 171800 | 172000 | 171600 | 380 |
| 495 | 20240503 | 114000 | 36662560400 | 171800 | 172000 | 172000 | 171700 | 1034 |
| 496 | 20240503 | 113900 | 36484911000 | 172000 | 172000 | 172000 | 171800 | 132 |
| 497 | 20240503 | 113800 | 36462220700 | 171900 | 172000 | 172000 | 171800 | 172 |
| 498 | 20240503 | 113700 | 36432661500 | 171900 | 172000 | 172000 | 171800 | 200 |
| 499 | 20240503 | 113600 | 36398282200 | 171900 | 171800 | 171900 | 171700 | 191 |
| 500 | 20240503 | 113500 | 36365464700 | 171700 | 171900 | 171900 | 171700 | 319 |
| 501 | 20240503 | 113400 | 36310652800 | 172000 | 171800 | 172100 | 171700 | 111 |
| 502 | 20240503 | 113300 | 36291570900 | 171700 | 172100 | 172200 | 171700 | 656 |
| 503 | 20240503 | 113200 | 36178741400 | 172100 | 172200 | 172200 | 172000 | 266 |
| 504 | 20240503 | 113100 | 36132980700 | 172100 | 171700 | 172200 | 171600 | 668 |
| 505 | 20240503 | 113000 | 36018158300 | 171600 | 171500 | 171700 | 171500 | 161 |
| 506 | 20240503 | 112900 | 35990534100 | 171500 | 171500 | 171700 | 171500 | 192 |
| 507 | 20240503 | 112800 | 35957595800 | 171600 | 171400 | 171600 | 171400 | 147 |
| 508 | 20240503 | 112700 | 35932385000 | 171500 | 171400 | 171600 | 171400 | 214 |
| 509 | 20240503 | 112600 | 35895687400 | 171400 | 171500 | 171600 | 171400 | 298 |
| 510 | 20240503 | 112500 | 35844585400 | 171600 | 171400 | 171600 | 171300 | 466 |
| 511 | 20240503 | 112400 | 35764642300 | 171300 | 171700 | 171700 | 171300 | 716 |
| 512 | 20240503 | 112300 | 35641826400 | 171600 | 171400 | 171700 | 171300 | 667 |
| 513 | 20240503 | 112200 | 35527428200 | 171400 | 171300 | 171400 | 171200 | 235 |
| 514 | 20240503 | 112100 | 35487173500 | 171300 | 171300 | 171400 | 171200 | 393 |
| 515 | 20240503 | 112000 | 35419860400 | 171200 | 171300 | 171400 | 171200 | 549 |
| 516 | 20240503 | 111900 | 35325819100 | 171200 | 171300 | 171300 | 171200 | 156 |
| 517 | 20240503 | 111800 | 35299108600 | 171400 | 171300 | 171400 | 171200 | 213 |
| 518 | 20240503 | 111700 | 35262629700 | 171400 | 171300 | 171500 | 171200 | 272 |
| 519 | 20240503 | 111600 | 35216036000 | 171200 | 171300 | 171500 | 171200 | 787 |
| 520 | 20240503 | 111500 | 35081227800 | 171400 | 171300 | 171400 | 171300 | 287 |
| 521 | 20240503 | 111400 | 35032060900 | 171300 | 171300 | 171400 | 171200 | 277 |
| 522 | 20240503 | 111300 | 34984603700 | 171200 | 171300 | 171400 | 171200 | 526 |
| 523 | 20240503 | 111200 | 34894506100 | 171400 | 171300 | 171400 | 171200 | 353 |
| 524 | 20240503 | 111100 | 34834043500 | 171200 | 171300 | 171400 | 171200 | 332 |
| 525 | 20240503 | 111000 | 34777176200 | 171300 | 171200 | 171400 | 171200 | 392 |
| 526 | 20240503 | 110900 | 34710017000 | 171300 | 171300 | 171400 | 171200 | 214 |
| 527 | 20240503 | 110800 | 34673363700 | 171300 | 171300 | 171300 | 171200 | 346 |
| 528 | 20240503 | 110700 | 34614104700 | 171300 | 171700 | 171700 | 171200 | 446 |
| 529 | 20240503 | 110600 | 34537647600 | 171700 | 171300 | 171700 | 171200 | 920 |
| 530 | 20240503 | 110500 | 34380005400 | 171300 | 171100 | 171300 | 171100 | 595 |
| 531 | 20240503 | 110400 | 34278159800 | 171200 | 171100 | 171300 | 171100 | 897 |
| 532 | 20240503 | 110300 | 34124615400 | 171000 | 171200 | 171300 | 171000 | 2276 |
| 533 | 20240503 | 110200 | 33735229600 | 171300 | 171100 | 171300 | 171000 | 1137 |
| 534 | 20240503 | 110100 | 33540635700 | 171100 | 171200 | 171300 | 171000 | 2286 |
| 535 | 20240503 | 110000 | 33149454800 | 171300 | 171200 | 171600 | 171100 | 854 |
| 536 | 20240503 | 105900 | 33003168400 | 171200 | 171900 | 172000 | 171100 | 8117 |
| 537 | 20240503 | 105800 | 31610570400 | 172000 | 171900 | 172000 | 171800 | 294 |
| 538 | 20240503 | 105700 | 31560031400 | 171900 | 172000 | 172100 | 171800 | 677 |
| 539 | 20240503 | 105600 | 31443637400 | 171900 | 172000 | 172000 | 171900 | 1341 |
| 540 | 20240503 | 105500 | 31213114100 | 172000 | 172000 | 172000 | 171900 | 784 |
| 541 | 20240503 | 105400 | 31078278800 | 172000 | 172000 | 172000 | 171900 | 719 |
| 542 | 20240503 | 105300 | 30954648000 | 172000 | 172400 | 172600 | 172000 | 366 |
| 543 | 20240503 | 105200 | 30891611600 | 172600 | 171900 | 172600 | 171900 | 819 |
| 544 | 20240503 | 105100 | 30750654300 | 171900 | 171900 | 172100 | 171900 | 1111 |
| 545 | 20240503 | 105000 | 30559621100 | 172000 | 172000 | 172100 | 171900 | 1623 |
| 546 | 20240503 | 104900 | 30280497100 | 172000 | 172300 | 172400 | 172000 | 2358 |
| 547 | 20240503 | 104800 | 29874581700 | 172400 | 172700 | 172800 | 172300 | 3754 |
| 548 | 20240503 | 104700 | 29227025300 | 172600 | 172800 | 172800 | 172600 | 416 |
| 549 | 20240503 | 104600 | 29155210200 | 172800 | 172800 | 172800 | 172600 | 594 |
| 550 | 20240503 | 104500 | 29052647700 | 172800 | 172700 | 172800 | 172600 | 361 |
| 551 | 20240503 | 104400 | 28990296100 | 172700 | 172500 | 172800 | 172400 | 470 |
| 552 | 20240503 | 104300 | 28909170000 | 172500 | 172400 | 172500 | 172300 | 661 |
| 553 | 20240503 | 104200 | 28795247900 | 172300 | 172500 | 172500 | 172300 | 1321 |
| 554 | 20240503 | 104100 | 28567444100 | 172400 | 173100 | 173100 | 172400 | 6317 |
| 555 | 20240503 | 104000 | 27475709100 | 173000 | 173200 | 173200 | 173000 | 2065 |
| 556 | 20240503 | 103900 | 27118227700 | 173200 | 173300 | 173500 | 173100 | 1261 |
| 557 | 20240503 | 103800 | 26899820600 | 173300 | 173700 | 173700 | 173300 | 3493 |
| 558 | 20240503 | 103700 | 26294170400 | 173600 | 173600 | 173700 | 173600 | 730 |
| 559 | 20240503 | 103600 | 26167425800 | 173600 | 173600 | 173700 | 173600 | 376 |
| 560 | 20240503 | 103500 | 26102137500 | 173600 | 173600 | 173700 | 173500 | 259 |
| 561 | 20240503 | 103400 | 26057177400 | 173600 | 173700 | 173700 | 173500 | 1950 |
| 562 | 20240503 | 103300 | 25718704600 | 173700 | 173600 | 173800 | 173600 | 250 |
| 563 | 20240503 | 103200 | 25675288000 | 173700 | 173800 | 173800 | 173500 | 773 |
| 564 | 20240503 | 103100 | 25541094400 | 173600 | 174100 | 174100 | 173600 | 2408 |
| 565 | 20240503 | 103000 | 25122448100 | 174000 | 174200 | 174200 | 174000 | 242 |
| 566 | 20240503 | 102900 | 25080322400 | 174100 | 174100 | 174200 | 174000 | 539 |
| 567 | 20240503 | 102800 | 24986513500 | 174100 | 174100 | 174200 | 174000 | 750 |
| 568 | 20240503 | 102700 | 24855963500 | 174100 | 174300 | 174300 | 174100 | 614 |
| 569 | 20240503 | 102600 | 24749041400 | 174300 | 174500 | 174500 | 174200 | 1413 |
| 570 | 20240503 | 102500 | 24502703600 | 174600 | 174800 | 174800 | 174400 | 1140 |
| 571 | 20240503 | 102400 | 24303690300 | 174700 | 174700 | 174900 | 174700 | 682 |
| 572 | 20240503 | 102300 | 24184507400 | 174700 | 174700 | 174900 | 174700 | 189 |
| 573 | 20240503 | 102200 | 24151472900 | 174900 | 174900 | 175000 | 174600 | 303 |
| 574 | 20240503 | 102100 | 24098504400 | 174900 | 174800 | 174900 | 174700 | 393 |
| 575 | 20240503 | 102000 | 24029817200 | 174700 | 174900 | 175000 | 174700 | 264 |
| 576 | 20240503 | 101900 | 23983662200 | 174900 | 175000 | 175000 | 174600 | 508 |
| 577 | 20240503 | 101800 | 23894836200 | 175000 | 175100 | 175100 | 174900 | 1499 |
| 578 | 20240503 | 101700 | 23632536200 | 174900 | 174900 | 175000 | 174600 | 639 |
| 579 | 20240503 | 101600 | 23520748800 | 174900 | 174600 | 174900 | 174600 | 1620 |
| 580 | 20240503 | 101500 | 23237619400 | 174700 | 174700 | 174800 | 174600 | 414 |
| 581 | 20240503 | 101400 | 23165312100 | 174600 | 174600 | 175000 | 174600 | 506 |
| 582 | 20240503 | 101300 | 23076904500 | 174600 | 174600 | 174800 | 174500 | 473 |
| 583 | 20240503 | 101200 | 22994333700 | 174600 | 174900 | 175000 | 174500 | 1308 |
| 584 | 20240503 | 101100 | 22765735500 | 174900 | 174700 | 174900 | 174700 | 281 |
| 585 | 20240503 | 101000 | 22716598400 | 174900 | 174800 | 175000 | 174600 | 619 |
| 586 | 20240503 | 100900 | 22608394600 | 174700 | 175100 | 175100 | 174600 | 1479 |
| 587 | 20240503 | 100800 | 22349677400 | 175100 | 174800 | 175100 | 174600 | 986 |
| 588 | 20240503 | 100700 | 22177216000 | 174800 | 174700 | 175000 | 174300 | 1991 |
| 589 | 20240503 | 100600 | 21829173700 | 174700 | 174100 | 174700 | 174100 | 1001 |
| 590 | 20240503 | 100500 | 21654557900 | 174200 | 174100 | 174200 | 174000 | 232 |
| 591 | 20240503 | 100400 | 21614166100 | 174200 | 174300 | 174300 | 174100 | 213 |
| 592 | 20240503 | 100300 | 21577073000 | 174200 | 174400 | 174600 | 174200 | 520 |
| 593 | 20240503 | 100200 | 21486375200 | 174400 | 174300 | 174500 | 174200 | 561 |
| 594 | 20240503 | 100100 | 21388549300 | 174200 | 174200 | 174300 | 174100 | 414 |
| 595 | 20240503 | 100000 | 21316425100 | 174200 | 174500 | 174700 | 174100 | 416 |
| 596 | 20240503 | 095900 | 21243899200 | 174600 | 174600 | 174800 | 174500 | 531 |
| 597 | 20240503 | 095800 | 21151162800 | 174600 | 174100 | 174600 | 174000 | 526 |
| 598 | 20240503 | 095700 | 21059426700 | 174100 | 174200 | 174200 | 173900 | 458 |
| 599 | 20240503 | 095600 | 20979719400 | 174100 | 174100 | 174200 | 174000 | 191 |
| 600 | 20240503 | 095500 | 20946465000 | 174200 | 174500 | 174600 | 174200 | 426 |
| 601 | 20240503 | 095400 | 20872171400 | 174400 | 174200 | 174600 | 174100 | 352 |
| 602 | 20240503 | 095300 | 20810818800 | 174200 | 174300 | 174700 | 174200 | 655 |
| 603 | 20240503 | 095200 | 20696553700 | 174500 | 174200 | 174500 | 173900 | 590 |
| 604 | 20240503 | 095100 | 20593717100 | 173800 | 174200 | 174200 | 173800 | 311 |
| 605 | 20240503 | 095000 | 20539614500 | 174200 | 173900 | 174300 | 173800 | 778 |
| 606 | 20240503 | 094900 | 20404200700 | 173900 | 173900 | 174000 | 173800 | 432 |
| 607 | 20240503 | 094800 | 20329059000 | 173900 | 174300 | 174300 | 173900 | 239 |
| 608 | 20240503 | 094700 | 20287458900 | 174100 | 174400 | 174500 | 174100 | 799 |
| 609 | 20240503 | 094600 | 20148216700 | 174400 | 173900 | 174400 | 173900 | 753 |
| 610 | 20240503 | 094500 | 20017042100 | 174000 | 173500 | 174000 | 173300 | 482 |
| 611 | 20240503 | 094400 | 19933337900 | 173400 | 173400 | 173500 | 173300 | 1179 |
| 612 | 20240503 | 094300 | 19728875900 | 173400 | 173700 | 173700 | 173300 | 2523 |
| 613 | 20240503 | 094200 | 19291333600 | 173700 | 173500 | 173800 | 173500 | 569 |
| 614 | 20240503 | 094100 | 19192532700 | 173500 | 173600 | 173700 | 173500 | 642 |
| 615 | 20240503 | 094000 | 19081128800 | 173600 | 173600 | 173600 | 173500 | 935 |
| 616 | 20240503 | 093900 | 18918884400 | 173600 | 173500 | 173700 | 173400 | 770 |
| 617 | 20240503 | 093800 | 18785288000 | 173400 | 173700 | 173900 | 173400 | 1498 |
| 618 | 20240503 | 093700 | 18525373700 | 173700 | 173500 | 174000 | 173400 | 2020 |
| 619 | 20240503 | 093600 | 18174498600 | 173400 | 173500 | 173600 | 173400 | 1610 |
| 620 | 20240503 | 093500 | 17895235400 | 173500 | 173500 | 173700 | 173400 | 2070 |
| 621 | 20240503 | 093400 | 17536074700 | 173600 | 173700 | 173700 | 173500 | 2914 |
| 622 | 20240503 | 093300 | 17030350000 | 173700 | 174200 | 174200 | 173600 | 8103 |
| 623 | 20240503 | 093200 | 15621617300 | 174100 | 174300 | 174400 | 174100 | 1956 |
| 624 | 20240503 | 093100 | 15280860600 | 174300 | 174300 | 174400 | 174100 | 734 |
| 625 | 20240503 | 093000 | 15152966100 | 174400 | 174500 | 174600 | 174100 | 2347 |
| 626 | 20240503 | 092900 | 14743765700 | 174500 | 174600 | 174600 | 174500 | 456 |
| 627 | 20240503 | 092800 | 14664179500 | 174700 | 174900 | 174900 | 174600 | 1946 |
| 628 | 20240503 | 092700 | 14324211400 | 174900 | 174900 | 175100 | 174800 | 482 |
| 629 | 20240503 | 092600 | 14239903800 | 174800 | 174900 | 175000 | 174600 | 866 |
| 630 | 20240503 | 092500 | 14088530700 | 174900 | 174900 | 175200 | 174800 | 1199 |
| 631 | 20240503 | 092400 | 13878731600 | 175000 | 174800 | 175200 | 174400 | 1472 |
| 632 | 20240503 | 092300 | 13621348700 | 174400 | 174200 | 174800 | 174100 | 896 |
| 633 | 20240503 | 092200 | 13465272700 | 174200 | 175000 | 175000 | 174200 | 621 |
| 634 | 20240503 | 092100 | 13356935300 | 175000 | 174600 | 175000 | 174100 | 1605 |
| 635 | 20240503 | 092000 | 13076438700 | 174600 | 174200 | 174700 | 174000 | 1177 |
| 636 | 20240503 | 091900 | 12871247800 | 174200 | 174100 | 174300 | 173900 | 2979 |
| 637 | 20240503 | 091800 | 12352900300 | 174100 | 174200 | 174400 | 174000 | 1172 |
| 638 | 20240503 | 091700 | 12148723800 | 174200 | 174400 | 174400 | 174100 | 591 |
| 639 | 20240503 | 091600 | 12045753800 | 174400 | 174700 | 174800 | 174200 | 1912 |
| 640 | 20240503 | 091500 | 11711957400 | 174700 | 174700 | 174800 | 174600 | 1017 |
| 641 | 20240503 | 091400 | 11534295300 | 174400 | 174100 | 174700 | 174100 | 894 |
| 642 | 20240503 | 091300 | 11378475400 | 174100 | 174300 | 174700 | 174100 | 1227 |
| 643 | 20240503 | 091200 | 11164727500 | 174300 | 174900 | 175000 | 174200 | 1898 |
| 644 | 20240503 | 091100 | 10833292100 | 174900 | 173800 | 175000 | 173800 | 3130 |
| 645 | 20240503 | 091000 | 10286943900 | 173800 | 174000 | 174100 | 173700 | 3638 |
| 646 | 20240503 | 090900 | 9654575300 | 174000 | 174300 | 174300 | 173800 | 1825 |
| 647 | 20240503 | 090800 | 9337094200 | 174200 | 174500 | 174700 | 173900 | 2104 |
| 648 | 20240503 | 090700 | 8970746100 | 174500 | 174000 | 174700 | 173800 | 1939 |
| 649 | 20240503 | 090600 | 8633276300 | 173800 | 174700 | 174900 | 173800 | 4691 |
| 650 | 20240503 | 090500 | 7816067400 | 174700 | 174300 | 175200 | 173800 | 5284 |
| 651 | 20240503 | 090400 | 6894136800 | 174200 | 174800 | 174900 | 173500 | 9690 |
| 652 | 20240503 | 090300 | 5206450100 | 174900 | 174600 | 175000 | 174300 | 4376 |
| 653 | 20240503 | 090200 | 4442093200 | 174600 | 175600 | 177000 | 174600 | 7929 |
| 654 | 20240503 | 090100 | 3052243100 | 175400 | 177500 | 177500 | 175300 | 9237 |
| 655 | 20240503 | 090000 | 1425123200 | 177400 | 177700 | 178700 | 177300 | 8018 |