38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 3 | 20240822 | 194900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240822 | 194800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240822 | 194700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240822 | 194600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240822 | 194500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240822 | 194400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240822 | 194300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240822 | 194200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240822 | 194100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240822 | 194000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240822 | 193900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240822 | 193800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240822 | 193700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240822 | 193600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240822 | 193500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240822 | 193400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240822 | 193300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240822 | 193200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240822 | 193100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240822 | 193000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240822 | 192900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240822 | 192800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240822 | 192700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240822 | 192600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240822 | 192500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240822 | 192400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240822 | 192300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240822 | 192200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240822 | 192100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240822 | 192000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 33 | 20240822 | 191900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240822 | 191800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240822 | 191700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240822 | 191600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240822 | 191500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240822 | 191400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240822 | 191300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240822 | 191200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240822 | 191100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240822 | 191000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240822 | 190900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240822 | 190800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240822 | 190700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240822 | 190600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240822 | 190500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240822 | 190400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240822 | 190300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240822 | 190200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240822 | 190100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240822 | 190000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240822 | 185900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240822 | 185800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240822 | 185700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240822 | 185600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240822 | 185500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240822 | 185400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240822 | 185300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240822 | 185200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240822 | 185100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240822 | 185000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 63 | 20240822 | 184900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240822 | 184800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240822 | 184700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240822 | 184600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240822 | 184500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240822 | 184400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240822 | 184300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240822 | 184200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240822 | 184100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240822 | 184000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240822 | 183900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240822 | 183800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240822 | 183700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240822 | 183600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240822 | 183500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240822 | 183400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240822 | 183300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240822 | 183200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240822 | 183100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240822 | 183000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240822 | 182900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240822 | 182800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240822 | 182700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240822 | 182600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240822 | 182500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240822 | 182400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240822 | 182300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240822 | 182200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240822 | 182100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240822 | 182000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 93 | 20240822 | 181900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240822 | 181800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240822 | 181700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240822 | 181600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240822 | 181500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240822 | 181400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240822 | 181300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240822 | 181200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240822 | 181100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240822 | 181000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240822 | 180900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240822 | 180800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240822 | 180700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240822 | 180600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240822 | 180500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240822 | 180400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240822 | 180300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240822 | 180200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240822 | 180100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240822 | 180000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240822 | 175900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240822 | 175800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240822 | 175700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240822 | 175600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240822 | 175500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240822 | 175400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240822 | 175300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240822 | 175200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240822 | 175100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240822 | 175000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 123 | 20240822 | 174900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240822 | 174800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240822 | 174700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240822 | 174600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240822 | 174500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240822 | 174400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240822 | 174300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240822 | 174200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240822 | 174100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240822 | 174000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240822 | 173900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240822 | 173800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240822 | 173700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240822 | 173600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240822 | 173500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240822 | 173400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240822 | 173300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240822 | 173200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240822 | 173100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240822 | 173000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240822 | 172900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240822 | 172800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240822 | 172700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240822 | 172600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240822 | 172500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240822 | 172400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240822 | 172300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240822 | 172200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240822 | 172100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240822 | 172000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 153 | 20240822 | 171900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240822 | 171800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240822 | 171700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240822 | 171600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240822 | 171500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240822 | 171400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240822 | 171300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240822 | 171200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240822 | 171100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240822 | 171000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240822 | 170900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240822 | 170800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240822 | 170700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240822 | 170600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240822 | 170500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240822 | 170400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240822 | 170300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240822 | 170200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240822 | 170100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240822 | 170000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240822 | 165900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240822 | 165800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240822 | 165700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240822 | 165600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240822 | 165500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240822 | 165400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240822 | 165300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240822 | 165200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240822 | 165100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240822 | 165000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 183 | 20240822 | 164900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240822 | 164800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240822 | 164700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240822 | 164600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240822 | 164500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240822 | 164400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240822 | 164300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240822 | 164200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240822 | 164100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240822 | 164000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240822 | 163900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240822 | 163800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240822 | 163700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240822 | 163600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240822 | 163500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240822 | 163400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240822 | 163300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240822 | 163200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240822 | 163100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240822 | 163000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240822 | 162900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240822 | 162800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20240822 | 162700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20240822 | 162600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20240822 | 162500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20240822 | 162400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20240822 | 162300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20240822 | 162200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20240822 | 162100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20240822 | 162000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 213 | 20240822 | 161900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20240822 | 161800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20240822 | 161700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20240822 | 161600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20240822 | 161500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20240822 | 161400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20240822 | 161300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20240822 | 161200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20240822 | 161100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20240822 | 161000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20240822 | 160900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20240822 | 160800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20240822 | 160700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20240822 | 160600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20240822 | 160500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20240822 | 160400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20240822 | 160300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20240822 | 160200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20240822 | 160100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20240822 | 160000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20240822 | 155900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20240822 | 155800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20240822 | 155700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20240822 | 155600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20240822 | 155500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20240822 | 155400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 239 | 20240822 | 155300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 240 | 20240822 | 155200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 241 | 20240822 | 155100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 242 | 20240822 | 155000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 243 | 20240822 | 154900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 244 | 20240822 | 154800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 245 | 20240822 | 154700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 246 | 20240822 | 154600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 247 | 20240822 | 154500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 248 | 20240822 | 154400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 249 | 20240822 | 154300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 250 | 20240822 | 154200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 251 | 20240822 | 154100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 252 | 20240822 | 154000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 253 | 20240822 | 153900 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 254 | 20240822 | 153800 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 255 | 20240822 | 153700 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 256 | 20240822 | 153600 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 257 | 20240822 | 153500 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 258 | 20240822 | 153400 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 259 | 20240822 | 153300 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 260 | 20240822 | 153200 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 261 | 20240822 | 153100 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 262 | 20240822 | 153000 | 27188222300 | 189700 | 189700 | 189700 | 189700 | 5200 |
| 263 | 20240822 | 152900 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20240822 | 152800 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20240822 | 152700 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20240822 | 152600 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20240822 | 152500 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 268 | 20240822 | 152400 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20240822 | 152300 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 270 | 20240822 | 152200 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 271 | 20240822 | 152100 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 272 | 20240822 | 152000 | 26201782300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 273 | 20240822 | 151900 | 26201782300 | 190000 | 190100 | 190300 | 189900 | 719 |
| 274 | 20240822 | 151800 | 26065041600 | 189900 | 190100 | 190100 | 189900 | 189 |
| 275 | 20240822 | 151700 | 26029124700 | 190000 | 190000 | 190300 | 189900 | 1205 |
| 276 | 20240822 | 151600 | 25800014100 | 190000 | 190100 | 190100 | 189900 | 512 |
| 277 | 20240822 | 151500 | 25702756500 | 190000 | 190200 | 190200 | 190000 | 224 |
| 278 | 20240822 | 151400 | 25660172400 | 190200 | 190200 | 190300 | 190100 | 371 |
| 279 | 20240822 | 151300 | 25589608700 | 190300 | 190200 | 190400 | 190200 | 530 |
| 280 | 20240822 | 151200 | 25488784200 | 190200 | 190200 | 190200 | 190000 | 601 |
| 281 | 20240822 | 151100 | 25374537100 | 190200 | 190000 | 190200 | 189900 | 874 |
| 282 | 20240822 | 151000 | 25208391400 | 190200 | 190000 | 190200 | 190000 | 750 |
| 283 | 20240822 | 150900 | 25065845000 | 190000 | 190100 | 190100 | 190000 | 342 |
| 284 | 20240822 | 150800 | 25000860500 | 190100 | 190200 | 190200 | 190000 | 495 |
| 285 | 20240822 | 150700 | 24906736500 | 190200 | 190200 | 190300 | 190200 | 217 |
| 286 | 20240822 | 150600 | 24865460100 | 190200 | 190200 | 190300 | 190200 | 536 |
| 287 | 20240822 | 150500 | 24763478600 | 190200 | 190300 | 190300 | 190200 | 261 |
| 288 | 20240822 | 150400 | 24713828700 | 190200 | 190000 | 190300 | 189900 | 569 |
| 289 | 20240822 | 150300 | 24605643100 | 189900 | 190100 | 190100 | 189900 | 462 |
| 290 | 20240822 | 150200 | 24517860000 | 190100 | 190100 | 190200 | 190000 | 112 |
| 291 | 20240822 | 150100 | 24496568000 | 190100 | 190100 | 190200 | 190100 | 111 |
| 292 | 20240822 | 150000 | 24475464800 | 190200 | 190000 | 190200 | 190000 | 211 |
| 293 | 20240822 | 145900 | 24435347000 | 190000 | 189900 | 190100 | 189800 | 169 |
| 294 | 20240822 | 145800 | 24403250100 | 189800 | 189800 | 189900 | 189700 | 210 |
| 295 | 20240822 | 145700 | 24363398500 | 189800 | 190200 | 190200 | 189800 | 215 |
| 296 | 20240822 | 145600 | 24322578700 | 190200 | 190400 | 190400 | 190200 | 338 |
| 297 | 20240822 | 145500 | 24258245000 | 190300 | 189900 | 190400 | 189900 | 1079 |
| 298 | 20240822 | 145400 | 24053121900 | 189900 | 189900 | 190000 | 189800 | 700 |
| 299 | 20240822 | 145300 | 23920183900 | 189900 | 189800 | 190000 | 189800 | 499 |
| 300 | 20240822 | 145200 | 23825401100 | 189900 | 189600 | 189900 | 189600 | 425 |
| 301 | 20240822 | 145100 | 23744773800 | 189600 | 189500 | 189800 | 189400 | 757 |
| 302 | 20240822 | 145000 | 23601228100 | 189500 | 189600 | 189600 | 189500 | 282 |
| 303 | 20240822 | 144900 | 23547784800 | 189500 | 189500 | 189600 | 189500 | 275 |
| 304 | 20240822 | 144800 | 23495668400 | 189600 | 189500 | 189600 | 189500 | 276 |
| 305 | 20240822 | 144700 | 23443359700 | 189600 | 189600 | 189700 | 189500 | 455 |
| 306 | 20240822 | 144600 | 23357108100 | 189600 | 189700 | 189800 | 189500 | 368 |
| 307 | 20240822 | 144500 | 23287307400 | 189700 | 189600 | 189700 | 189500 | 410 |
| 308 | 20240822 | 144400 | 23209555200 | 189700 | 189700 | 189800 | 189600 | 204 |
| 309 | 20240822 | 144300 | 23170861000 | 189700 | 189600 | 189800 | 189600 | 400 |
| 310 | 20240822 | 144200 | 23094977600 | 189600 | 189500 | 189700 | 189400 | 503 |
| 311 | 20240822 | 144100 | 22999629300 | 189600 | 189600 | 189700 | 189500 | 245 |
| 312 | 20240822 | 144000 | 22953178900 | 189700 | 189600 | 189700 | 189600 | 189 |
| 313 | 20240822 | 143900 | 22917336200 | 189700 | 189700 | 189800 | 189600 | 305 |
| 314 | 20240822 | 143800 | 22859468400 | 189700 | 189700 | 189700 | 189600 | 221 |
| 315 | 20240822 | 143700 | 22817551900 | 189700 | 189400 | 189700 | 189300 | 308 |
| 316 | 20240822 | 143600 | 22759177000 | 189500 | 189400 | 189800 | 189400 | 105 |
| 317 | 20240822 | 143500 | 22739284400 | 189400 | 189700 | 189800 | 189300 | 494 |
| 318 | 20240822 | 143400 | 22645616800 | 189700 | 189500 | 189800 | 189500 | 452 |
| 319 | 20240822 | 143300 | 22559898700 | 189600 | 189500 | 189600 | 189000 | 563 |
| 320 | 20240822 | 143200 | 22453203500 | 189500 | 188900 | 189700 | 188900 | 848 |
| 321 | 20240822 | 143100 | 22292585900 | 188900 | 189200 | 189200 | 188900 | 1138 |
| 322 | 20240822 | 143000 | 22077566900 | 189200 | 189100 | 189200 | 189000 | 556 |
| 323 | 20240822 | 142900 | 21972454200 | 189100 | 189100 | 189200 | 189000 | 168 |
| 324 | 20240822 | 142800 | 21940681700 | 189100 | 189000 | 189200 | 189000 | 194 |
| 325 | 20240822 | 142700 | 21904000400 | 189100 | 189200 | 189200 | 189000 | 817 |
| 326 | 20240822 | 142600 | 21749536700 | 189200 | 189100 | 189300 | 189100 | 314 |
| 327 | 20240822 | 142500 | 21690133400 | 189200 | 189300 | 189300 | 189100 | 300 |
| 328 | 20240822 | 142400 | 21633355700 | 189300 | 189100 | 189400 | 189100 | 516 |
| 329 | 20240822 | 142300 | 21535731000 | 189100 | 189000 | 189100 | 188900 | 497 |
| 330 | 20240822 | 142200 | 21441779600 | 189000 | 189000 | 189100 | 188900 | 524 |
| 331 | 20240822 | 142100 | 21342745000 | 189000 | 189000 | 189100 | 189000 | 214 |
| 332 | 20240822 | 142000 | 21302297600 | 189000 | 189000 | 189100 | 189000 | 314 |
| 333 | 20240822 | 141900 | 21242948800 | 189000 | 189000 | 189100 | 189000 | 435 |
| 334 | 20240822 | 141800 | 21160733100 | 189100 | 189000 | 189100 | 189000 | 246 |
| 335 | 20240822 | 141700 | 21114237400 | 189000 | 189000 | 189100 | 189000 | 301 |
| 336 | 20240822 | 141600 | 21057335800 | 189000 | 189000 | 189100 | 189000 | 269 |
| 337 | 20240822 | 141500 | 21006494200 | 189000 | 189000 | 189100 | 189000 | 253 |
| 338 | 20240822 | 141400 | 20958674300 | 189000 | 189000 | 189100 | 189000 | 308 |
| 339 | 20240822 | 141300 | 20900455600 | 189000 | 189100 | 189100 | 189000 | 273 |
| 340 | 20240822 | 141200 | 20848843700 | 189100 | 189200 | 189200 | 189100 | 302 |
| 341 | 20240822 | 141100 | 20791734500 | 189100 | 189100 | 189200 | 189100 | 232 |
| 342 | 20240822 | 141000 | 20747862600 | 189100 | 189100 | 189200 | 189100 | 321 |
| 343 | 20240822 | 140900 | 20687158000 | 189100 | 189100 | 189200 | 189100 | 401 |
| 344 | 20240822 | 140800 | 20611323800 | 189100 | 189100 | 189200 | 189100 | 327 |
| 345 | 20240822 | 140700 | 20549486200 | 189100 | 189100 | 189200 | 189100 | 315 |
| 346 | 20240822 | 140600 | 20489916600 | 189100 | 189300 | 189300 | 189100 | 272 |
| 347 | 20240822 | 140500 | 20438478100 | 189300 | 189200 | 189400 | 189100 | 418 |
| 348 | 20240822 | 140400 | 20359370600 | 189400 | 189700 | 189700 | 189400 | 235 |
| 349 | 20240822 | 140300 | 20314819300 | 189700 | 189400 | 189800 | 189400 | 69 |
| 350 | 20240822 | 140200 | 20301738500 | 189400 | 189200 | 189400 | 189200 | 602 |
| 351 | 20240822 | 140100 | 20187786400 | 189200 | 189200 | 189300 | 189200 | 218 |
| 352 | 20240822 | 140000 | 20146540500 | 189200 | 189200 | 189300 | 189200 | 147 |
| 353 | 20240822 | 135900 | 20118727900 | 189200 | 189400 | 189400 | 189200 | 316 |
| 354 | 20240822 | 135800 | 20058912100 | 189400 | 189300 | 189400 | 189300 | 226 |
| 355 | 20240822 | 135700 | 20016119200 | 189300 | 189400 | 189400 | 189300 | 56 |
| 356 | 20240822 | 135600 | 20005516000 | 189300 | 189500 | 189600 | 189300 | 106 |
| 357 | 20240822 | 135500 | 19985429400 | 189500 | 189500 | 189600 | 189300 | 133 |
| 358 | 20240822 | 135400 | 19960234900 | 189500 | 189500 | 189600 | 189400 | 98 |
| 359 | 20240822 | 135300 | 19941664100 | 189600 | 189400 | 189600 | 189400 | 256 |
| 360 | 20240822 | 135200 | 19893157300 | 189400 | 189500 | 189600 | 189400 | 168 |
| 361 | 20240822 | 135100 | 19861320800 | 189500 | 189500 | 189600 | 189500 | 101 |
| 362 | 20240822 | 135000 | 19842177700 | 189600 | 189500 | 189600 | 189500 | 194 |
| 363 | 20240822 | 134900 | 19805408700 | 189500 | 189600 | 189700 | 189500 | 362 |
| 364 | 20240822 | 134800 | 19736761200 | 189600 | 189800 | 189800 | 189600 | 206 |
| 365 | 20240822 | 134700 | 19697671000 | 189800 | 190100 | 190200 | 189800 | 533 |
| 366 | 20240822 | 134600 | 19596404800 | 190100 | 190000 | 190200 | 190000 | 151 |
| 367 | 20240822 | 134500 | 19567704400 | 190000 | 190200 | 190200 | 190000 | 78 |
| 368 | 20240822 | 134400 | 19552876100 | 190200 | 189900 | 190200 | 189900 | 340 |
| 369 | 20240822 | 134300 | 19488262300 | 189900 | 189800 | 189900 | 189500 | 400 |
| 370 | 20240822 | 134200 | 19412369700 | 189800 | 189900 | 190000 | 189700 | 93 |
| 371 | 20240822 | 134100 | 19394710100 | 189900 | 189700 | 190000 | 189700 | 316 |
| 372 | 20240822 | 134000 | 19334713300 | 189700 | 189800 | 189900 | 189600 | 424 |
| 373 | 20240822 | 133900 | 19254272900 | 189800 | 189900 | 189900 | 189800 | 45 |
| 374 | 20240822 | 133800 | 19245728400 | 189900 | 189800 | 189900 | 189800 | 247 |
| 375 | 20240822 | 133700 | 19198841700 | 189800 | 189800 | 189900 | 189700 | 191 |
| 376 | 20240822 | 133600 | 19162588900 | 189800 | 189600 | 189800 | 189600 | 182 |
| 377 | 20240822 | 133500 | 19128056700 | 189600 | 189500 | 189700 | 189500 | 126 |
| 378 | 20240822 | 133400 | 19104167900 | 189500 | 189300 | 189800 | 189300 | 100 |
| 379 | 20240822 | 133300 | 19085207500 | 189300 | 189800 | 189800 | 189100 | 106 |
| 380 | 20240822 | 133200 | 19065148900 | 189800 | 189100 | 189800 | 189100 | 166 |
| 381 | 20240822 | 133100 | 19033739500 | 189100 | 189000 | 189200 | 189000 | 192 |
| 382 | 20240822 | 133000 | 18997431900 | 189000 | 189000 | 189100 | 189000 | 81 |
| 383 | 20240822 | 132900 | 18982122700 | 189000 | 188800 | 189000 | 188800 | 363 |
| 384 | 20240822 | 132800 | 18913565000 | 188800 | 188800 | 188900 | 188700 | 826 |
| 385 | 20240822 | 132700 | 18757609400 | 188800 | 188900 | 189000 | 188800 | 427 |
| 386 | 20240822 | 132600 | 18676958700 | 188900 | 189000 | 189100 | 188900 | 1864 |
| 387 | 20240822 | 132500 | 18324695900 | 189000 | 189100 | 189200 | 189000 | 1641 |
| 388 | 20240822 | 132400 | 18014410800 | 189100 | 189200 | 189300 | 189100 | 291 |
| 389 | 20240822 | 132300 | 17959357500 | 189200 | 189200 | 189300 | 189200 | 332 |
| 390 | 20240822 | 132200 | 17896542000 | 189200 | 189300 | 189300 | 189200 | 652 |
| 391 | 20240822 | 132100 | 17773170100 | 189300 | 189400 | 189400 | 189300 | 427 |
| 392 | 20240822 | 132000 | 17692338800 | 189300 | 189400 | 189400 | 189300 | 78 |
| 393 | 20240822 | 131900 | 17677571900 | 189300 | 189400 | 189400 | 189200 | 479 |
| 394 | 20240822 | 131800 | 17586899000 | 189400 | 189400 | 189500 | 189300 | 497 |
| 395 | 20240822 | 131700 | 17492762600 | 189400 | 189500 | 189500 | 189400 | 67 |
| 396 | 20240822 | 131600 | 17480070500 | 189400 | 189400 | 189500 | 189300 | 274 |
| 397 | 20240822 | 131500 | 17428182200 | 189400 | 189800 | 189900 | 189300 | 723 |
| 398 | 20240822 | 131400 | 17291208400 | 189800 | 190000 | 190000 | 189800 | 227 |
| 399 | 20240822 | 131300 | 17248097100 | 190000 | 190200 | 190200 | 190000 | 289 |
| 400 | 20240822 | 131200 | 17193147400 | 190300 | 190200 | 190300 | 190200 | 328 |
| 401 | 20240822 | 131100 | 17130757100 | 190200 | 190200 | 190300 | 190200 | 115 |
| 402 | 20240822 | 131000 | 17108880400 | 190200 | 190200 | 190300 | 190200 | 151 |
| 403 | 20240822 | 130900 | 17080154600 | 190200 | 190200 | 190300 | 190200 | 116 |
| 404 | 20240822 | 130800 | 17058088900 | 190300 | 190200 | 190300 | 190200 | 186 |
| 405 | 20240822 | 130700 | 17022706100 | 190200 | 189900 | 190200 | 189900 | 206 |
| 406 | 20240822 | 130600 | 16983564700 | 190000 | 189900 | 190000 | 189900 | 83 |
| 407 | 20240822 | 130500 | 16967802500 | 190000 | 190100 | 190100 | 190000 | 253 |
| 408 | 20240822 | 130400 | 16919732100 | 190200 | 190100 | 190200 | 190000 | 121 |
| 409 | 20240822 | 130300 | 16896722800 | 190100 | 190100 | 190200 | 190100 | 37 |
| 410 | 20240822 | 130200 | 16889687400 | 190000 | 189900 | 190200 | 189900 | 375 |
| 411 | 20240822 | 130100 | 16818392500 | 189900 | 190000 | 190000 | 189900 | 246 |
| 412 | 20240822 | 130000 | 16771668500 | 190000 | 189400 | 190000 | 189400 | 391 |
| 413 | 20240822 | 125900 | 16697516900 | 189400 | 189500 | 189500 | 189400 | 47 |
| 414 | 20240822 | 125800 | 16688613500 | 189400 | 189300 | 189500 | 189300 | 201 |
| 415 | 20240822 | 125700 | 16650550500 | 189200 | 189200 | 189300 | 189200 | 195 |
| 416 | 20240822 | 125600 | 16613654400 | 189200 | 189200 | 189200 | 189100 | 153 |
| 417 | 20240822 | 125500 | 16584711800 | 189300 | 189200 | 189300 | 189200 | 350 |
| 418 | 20240822 | 125400 | 16518490000 | 189200 | 189200 | 189300 | 189100 | 748 |
| 419 | 20240822 | 125300 | 16376969600 | 189300 | 189500 | 189500 | 189200 | 656 |
| 420 | 20240822 | 125200 | 16252775300 | 189400 | 189400 | 189500 | 189300 | 668 |
| 421 | 20240822 | 125100 | 16126280000 | 189500 | 189400 | 189500 | 189300 | 832 |
| 422 | 20240822 | 125000 | 15968689900 | 189400 | 189700 | 189700 | 189400 | 730 |
| 423 | 20240822 | 124900 | 15830343500 | 189600 | 189700 | 189700 | 189600 | 77 |
| 424 | 20240822 | 124800 | 15815742200 | 189600 | 189600 | 189600 | 189600 | 95 |
| 425 | 20240822 | 124700 | 15797730200 | 189600 | 189600 | 189700 | 189600 | 76 |
| 426 | 20240822 | 124600 | 15783318400 | 189600 | 189600 | 189700 | 189600 | 34 |
| 427 | 20240822 | 124500 | 15776871900 | 189500 | 189600 | 189700 | 189500 | 266 |
| 428 | 20240822 | 124400 | 15726436700 | 189600 | 189600 | 189700 | 189600 | 221 |
| 429 | 20240822 | 124300 | 15684527900 | 189600 | 189700 | 189800 | 189600 | 417 |
| 430 | 20240822 | 124200 | 15605437600 | 189700 | 189900 | 189900 | 189700 | 324 |
| 431 | 20240822 | 124100 | 15543955700 | 189900 | 190000 | 190000 | 189800 | 326 |
| 432 | 20240822 | 124000 | 15482053000 | 189900 | 190000 | 190100 | 189900 | 242 |
| 433 | 20240822 | 123900 | 15436080200 | 190100 | 190200 | 190300 | 190100 | 217 |
| 434 | 20240822 | 123800 | 15394824800 | 190200 | 190100 | 190300 | 190100 | 57 |
| 435 | 20240822 | 123700 | 15383984300 | 190200 | 190100 | 190200 | 190000 | 28 |
| 436 | 20240822 | 123600 | 15378661400 | 190000 | 190000 | 190100 | 190000 | 22 |
| 437 | 20240822 | 123500 | 15374481300 | 190000 | 189900 | 190000 | 189800 | 77 |
| 438 | 20240822 | 123400 | 15359855800 | 189800 | 189800 | 189900 | 189800 | 18 |
| 439 | 20240822 | 123300 | 15356439100 | 189800 | 189800 | 189800 | 189700 | 68 |
| 440 | 20240822 | 123200 | 15343533600 | 189700 | 189700 | 189800 | 189700 | 125 |
| 441 | 20240822 | 123100 | 15319816900 | 189800 | 189700 | 190000 | 189600 | 159 |
| 442 | 20240822 | 123000 | 15289637500 | 189600 | 189800 | 189900 | 189600 | 437 |
| 443 | 20240822 | 122900 | 15206719400 | 189900 | 189800 | 189900 | 189800 | 48 |
| 444 | 20240822 | 122800 | 15197607200 | 189900 | 189800 | 189900 | 189800 | 166 |
| 445 | 20240822 | 122700 | 15166097400 | 189800 | 189700 | 189900 | 189700 | 31 |
| 446 | 20240822 | 122600 | 15160213700 | 189700 | 190000 | 190100 | 189700 | 407 |
| 447 | 20240822 | 122500 | 15082919200 | 190000 | 189600 | 190000 | 189600 | 268 |
| 448 | 20240822 | 122400 | 15032064500 | 189600 | 189700 | 189700 | 189600 | 85 |
| 449 | 20240822 | 122300 | 15015942700 | 189600 | 189800 | 189800 | 189600 | 122 |
| 450 | 20240822 | 122200 | 14992802100 | 189700 | 189600 | 189800 | 189600 | 98 |
| 451 | 20240822 | 122100 | 14974212100 | 189600 | 189400 | 189600 | 189400 | 168 |
| 452 | 20240822 | 122000 | 14942386200 | 189500 | 189500 | 189500 | 189300 | 591 |
| 453 | 20240822 | 121900 | 14830448100 | 189500 | 189800 | 189800 | 189500 | 234 |
| 454 | 20240822 | 121800 | 14786043600 | 189800 | 189900 | 189900 | 189800 | 114 |
| 455 | 20240822 | 121700 | 14764403200 | 190000 | 189400 | 190000 | 189400 | 137 |
| 456 | 20240822 | 121600 | 14738426800 | 189400 | 189600 | 189900 | 189300 | 507 |
| 457 | 20240822 | 121500 | 14642350100 | 189500 | 189400 | 189500 | 189400 | 299 |
| 458 | 20240822 | 121400 | 14585710800 | 189300 | 189600 | 189700 | 189200 | 979 |
| 459 | 20240822 | 121300 | 14400264700 | 189700 | 189700 | 189700 | 189600 | 219 |
| 460 | 20240822 | 121200 | 14358734400 | 189600 | 190000 | 190100 | 189600 | 1822 |
| 461 | 20240822 | 121100 | 14012640300 | 190000 | 190300 | 190400 | 190000 | 2339 |
| 462 | 20240822 | 121000 | 13567906200 | 190300 | 190500 | 190500 | 190300 | 223 |
| 463 | 20240822 | 120900 | 13525453100 | 190400 | 190400 | 190500 | 190400 | 77 |
| 464 | 20240822 | 120800 | 13510791600 | 190400 | 190600 | 190600 | 190400 | 141 |
| 465 | 20240822 | 120700 | 13483929100 | 190600 | 190600 | 190600 | 190600 | 87 |
| 466 | 20240822 | 120600 | 13467346900 | 190600 | 190500 | 190600 | 190500 | 152 |
| 467 | 20240822 | 120500 | 13438377700 | 190600 | 190400 | 190600 | 190300 | 73 |
| 468 | 20240822 | 120400 | 13424475100 | 190400 | 190400 | 190400 | 190300 | 103 |
| 469 | 20240822 | 120300 | 13404869500 | 190300 | 190300 | 190300 | 190300 | 34 |
| 470 | 20240822 | 120200 | 13398399300 | 190300 | 190300 | 190400 | 190300 | 144 |
| 471 | 20240822 | 120100 | 13370985600 | 190300 | 190200 | 190400 | 190200 | 102 |
| 472 | 20240822 | 120000 | 13351575100 | 190200 | 190300 | 190400 | 190200 | 490 |
| 473 | 20240822 | 115900 | 13258348700 | 190300 | 190400 | 190400 | 190300 | 64 |
| 474 | 20240822 | 115800 | 13246165600 | 190400 | 190500 | 190500 | 190300 | 101 |
| 475 | 20240822 | 115700 | 13226930700 | 190500 | 190300 | 190500 | 190200 | 123 |
| 476 | 20240822 | 115600 | 13203521000 | 190300 | 190400 | 190500 | 190300 | 170 |
| 477 | 20240822 | 115500 | 13171161600 | 190400 | 190300 | 190400 | 190300 | 117 |
| 478 | 20240822 | 115400 | 13148893900 | 190300 | 190300 | 190400 | 190200 | 106 |
| 479 | 20240822 | 115300 | 13128726600 | 190200 | 190600 | 190700 | 190200 | 1267 |
| 480 | 20240822 | 115200 | 12887436500 | 190600 | 190700 | 190800 | 190600 | 403 |
| 481 | 20240822 | 115100 | 12810601100 | 190700 | 190900 | 190900 | 190700 | 500 |
| 482 | 20240822 | 115000 | 12715180800 | 190900 | 191100 | 191100 | 190900 | 520 |
| 483 | 20240822 | 114900 | 12615883100 | 191100 | 191000 | 191100 | 191000 | 70 |
| 484 | 20240822 | 114800 | 12602508200 | 191000 | 191100 | 191100 | 191000 | 158 |
| 485 | 20240822 | 114700 | 12572329500 | 191100 | 191100 | 191100 | 191000 | 86 |
| 486 | 20240822 | 114600 | 12555895100 | 191000 | 191100 | 191100 | 191000 | 198 |
| 487 | 20240822 | 114500 | 12518067700 | 191100 | 191100 | 191100 | 191000 | 61 |
| 488 | 20240822 | 114400 | 12506411300 | 191100 | 191200 | 191200 | 191000 | 95 |
| 489 | 20240822 | 114300 | 12488258100 | 191100 | 191200 | 191200 | 191100 | 55 |
| 490 | 20240822 | 114200 | 12477747300 | 191200 | 191200 | 191300 | 191200 | 140 |
| 491 | 20240822 | 114100 | 12450977000 | 191100 | 190900 | 191200 | 190900 | 218 |
| 492 | 20240822 | 114000 | 12409337700 | 190900 | 190900 | 191000 | 190900 | 492 |
| 493 | 20240822 | 113900 | 12315402500 | 190900 | 191000 | 191000 | 190900 | 149 |
| 494 | 20240822 | 113800 | 12286950000 | 191000 | 191000 | 191000 | 190900 | 451 |
| 495 | 20240822 | 113700 | 12200812500 | 191000 | 191100 | 191200 | 191000 | 71 |
| 496 | 20240822 | 113600 | 12187247200 | 191200 | 191100 | 191200 | 191000 | 1476 |
| 497 | 20240822 | 113500 | 11905325300 | 191100 | 191000 | 191200 | 191000 | 217 |
| 498 | 20240822 | 113400 | 11863856700 | 191000 | 191000 | 191100 | 191000 | 56 |
| 499 | 20240822 | 113300 | 11853158200 | 191000 | 191200 | 191200 | 191000 | 1858 |
| 500 | 20240822 | 113200 | 11498211000 | 191200 | 191300 | 191300 | 191200 | 285 |
| 501 | 20240822 | 113100 | 11443718600 | 191300 | 191300 | 191400 | 191200 | 88 |
| 502 | 20240822 | 113000 | 11426885400 | 191400 | 191400 | 191400 | 191200 | 52 |
| 503 | 20240822 | 112900 | 11416938000 | 191400 | 191500 | 191500 | 191300 | 193 |
| 504 | 20240822 | 112800 | 11379998500 | 191500 | 191600 | 191600 | 191500 | 78 |
| 505 | 20240822 | 112700 | 11365054600 | 191500 | 191700 | 191800 | 191500 | 137 |
| 506 | 20240822 | 112600 | 11338799000 | 191800 | 191500 | 191800 | 191500 | 145 |
| 507 | 20240822 | 112500 | 11310998800 | 191600 | 191200 | 191600 | 191200 | 108 |
| 508 | 20240822 | 112400 | 11290330400 | 191200 | 191100 | 191300 | 191100 | 425 |
| 509 | 20240822 | 112300 | 11209089700 | 191100 | 191200 | 191300 | 191100 | 714 |
| 510 | 20240822 | 112200 | 11072612000 | 191200 | 191100 | 191300 | 191100 | 169 |
| 511 | 20240822 | 112100 | 11040306200 | 191100 | 191200 | 191200 | 191100 | 267 |
| 512 | 20240822 | 112000 | 10989271700 | 191100 | 191100 | 191200 | 191100 | 436 |
| 513 | 20240822 | 111900 | 10905947900 | 191200 | 191200 | 191300 | 191100 | 1040 |
| 514 | 20240822 | 111800 | 10707144400 | 191300 | 191400 | 191400 | 191200 | 860 |
| 515 | 20240822 | 111700 | 10542622600 | 191400 | 191600 | 191800 | 191400 | 2838 |
| 516 | 20240822 | 111600 | 9999028600 | 191600 | 191800 | 191900 | 191600 | 675 |
| 517 | 20240822 | 111500 | 9869600200 | 191800 | 191900 | 192100 | 191800 | 347 |
| 518 | 20240822 | 111400 | 9802998100 | 192100 | 192000 | 192100 | 191900 | 355 |
| 519 | 20240822 | 111300 | 9734855500 | 192000 | 192000 | 192100 | 192000 | 29 |
| 520 | 20240822 | 111200 | 9729286600 | 192100 | 192100 | 192200 | 192000 | 74 |
| 521 | 20240822 | 111100 | 9715071500 | 192100 | 192200 | 192200 | 192100 | 40 |
| 522 | 20240822 | 111000 | 9707385600 | 192000 | 192100 | 192200 | 192000 | 334 |
| 523 | 20240822 | 110900 | 9643236100 | 192100 | 192200 | 192200 | 192100 | 27 |
| 524 | 20240822 | 110800 | 9638047500 | 192300 | 192100 | 192300 | 192000 | 156 |
| 525 | 20240822 | 110700 | 9608085300 | 192000 | 192200 | 192200 | 192000 | 49 |
| 526 | 20240822 | 110600 | 9598671300 | 192200 | 192200 | 192300 | 192200 | 25 |
| 527 | 20240822 | 110500 | 9593865900 | 192100 | 192200 | 192200 | 192000 | 93 |
| 528 | 20240822 | 110400 | 9576002100 | 192200 | 191900 | 192200 | 191900 | 65 |
| 529 | 20240822 | 110300 | 9563517000 | 192300 | 191900 | 192300 | 191900 | 270 |
| 530 | 20240822 | 110200 | 9511672500 | 191800 | 192200 | 192200 | 191800 | 714 |
| 531 | 20240822 | 110100 | 9374653300 | 192300 | 192300 | 192400 | 192000 | 3885 |
| 532 | 20240822 | 110000 | 8628284400 | 192300 | 192400 | 192500 | 192300 | 620 |
| 533 | 20240822 | 105900 | 8509001700 | 192500 | 192500 | 192500 | 192400 | 95 |
| 534 | 20240822 | 105800 | 8490720300 | 192500 | 192400 | 192700 | 192300 | 95 |
| 535 | 20240822 | 105700 | 8472440000 | 192300 | 192400 | 192500 | 192300 | 352 |
| 536 | 20240822 | 105600 | 8404715500 | 192400 | 192500 | 192500 | 192400 | 540 |
| 537 | 20240822 | 105500 | 8300785900 | 192500 | 192500 | 192600 | 192500 | 118 |
| 538 | 20240822 | 105400 | 8278067400 | 192500 | 192500 | 192700 | 192500 | 71 |
| 539 | 20240822 | 105300 | 8264392500 | 192600 | 192600 | 192700 | 192500 | 98 |
| 540 | 20240822 | 105200 | 8245517400 | 192600 | 192500 | 192600 | 192500 | 144 |
| 541 | 20240822 | 105100 | 8217788000 | 192500 | 192500 | 192500 | 192400 | 41 |
| 542 | 20240822 | 105000 | 8209895700 | 192500 | 192400 | 192700 | 192400 | 110 |
| 543 | 20240822 | 104900 | 8188715400 | 192500 | 192400 | 192500 | 192300 | 288 |
| 544 | 20240822 | 104800 | 8133302100 | 192400 | 192400 | 192600 | 192400 | 306 |
| 545 | 20240822 | 104700 | 8074406200 | 192400 | 192500 | 192500 | 192400 | 141 |
| 546 | 20240822 | 104600 | 8047273200 | 192500 | 192500 | 192600 | 192500 | 69 |
| 547 | 20240822 | 104500 | 8033986300 | 192500 | 192600 | 192600 | 192500 | 269 |
| 548 | 20240822 | 104400 | 7982201000 | 192600 | 192500 | 192600 | 192500 | 132 |
| 549 | 20240822 | 104300 | 7956784400 | 192500 | 192600 | 192600 | 192500 | 117 |
| 550 | 20240822 | 104200 | 7934259400 | 192500 | 192600 | 192700 | 192500 | 434 |
| 551 | 20240822 | 104100 | 7850690200 | 192600 | 192600 | 192700 | 192600 | 318 |
| 552 | 20240822 | 104000 | 7789442100 | 192700 | 192700 | 192800 | 192600 | 332 |
| 553 | 20240822 | 103900 | 7725492100 | 192800 | 192800 | 192900 | 192700 | 286 |
| 554 | 20240822 | 103800 | 7670366500 | 192800 | 192900 | 192900 | 192800 | 41 |
| 555 | 20240822 | 103700 | 7662460100 | 193000 | 192900 | 193000 | 192900 | 80 |
| 556 | 20240822 | 103600 | 7647025400 | 192900 | 193000 | 193100 | 192800 | 95 |
| 557 | 20240822 | 103500 | 7628702800 | 193000 | 192900 | 193200 | 192800 | 33 |
| 558 | 20240822 | 103400 | 7622331100 | 192900 | 192900 | 193000 | 192800 | 229 |
| 559 | 20240822 | 103300 | 7578152300 | 192900 | 193000 | 193000 | 192900 | 150 |
| 560 | 20240822 | 103200 | 7549208500 | 193000 | 193200 | 193200 | 193000 | 21 |
| 561 | 20240822 | 103100 | 7545151900 | 193200 | 193300 | 193400 | 193200 | 106 |
| 562 | 20240822 | 103000 | 7524661500 | 193200 | 193100 | 193400 | 192800 | 162 |
| 563 | 20240822 | 102900 | 7493368100 | 193100 | 192900 | 193200 | 192800 | 104 |
| 564 | 20240822 | 102800 | 7473296100 | 192800 | 193100 | 193100 | 192800 | 129 |
| 565 | 20240822 | 102700 | 7448396100 | 193100 | 193500 | 193500 | 193100 | 227 |
| 566 | 20240822 | 102600 | 7404534000 | 193500 | 193600 | 193600 | 193300 | 101 |
| 567 | 20240822 | 102500 | 7384999300 | 193400 | 193600 | 193700 | 193400 | 403 |
| 568 | 20240822 | 102400 | 7306973700 | 193600 | 193600 | 193700 | 193400 | 82 |
| 569 | 20240822 | 102300 | 7291101500 | 193600 | 193800 | 193800 | 193500 | 78 |
| 570 | 20240822 | 102200 | 7275999600 | 193700 | 193400 | 193800 | 193300 | 53 |
| 571 | 20240822 | 102100 | 7265737000 | 193600 | 193500 | 193800 | 193300 | 64 |
| 572 | 20240822 | 102000 | 7253339000 | 193200 | 193200 | 193800 | 193200 | 457 |
| 573 | 20240822 | 101900 | 7164921200 | 193200 | 193300 | 193500 | 193200 | 221 |
| 574 | 20240822 | 101800 | 7122198100 | 193400 | 193500 | 193500 | 193200 | 202 |
| 575 | 20240822 | 101700 | 7083120600 | 193600 | 193900 | 193900 | 193500 | 285 |
| 576 | 20240822 | 101600 | 7027913300 | 193900 | 193900 | 194000 | 193900 | 58 |
| 577 | 20240822 | 101500 | 7016664100 | 193900 | 193900 | 194000 | 193900 | 46 |
| 578 | 20240822 | 101400 | 7007743900 | 194000 | 193900 | 194000 | 193900 | 65 |
| 579 | 20240822 | 101300 | 6995136900 | 194000 | 194100 | 194100 | 193900 | 100 |
| 580 | 20240822 | 101200 | 6975741300 | 193900 | 194000 | 194200 | 193900 | 123 |
| 581 | 20240822 | 101100 | 6951873700 | 194000 | 193300 | 194000 | 193300 | 452 |
| 582 | 20240822 | 101000 | 6864300700 | 193300 | 192900 | 193600 | 192900 | 1016 |
| 583 | 20240822 | 100900 | 6667990800 | 193000 | 192900 | 193100 | 192800 | 317 |
| 584 | 20240822 | 100800 | 6606821600 | 192900 | 192800 | 193000 | 192800 | 261 |
| 585 | 20240822 | 100700 | 6556477300 | 192700 | 192700 | 192700 | 192600 | 81 |
| 586 | 20240822 | 100600 | 6540871300 | 192700 | 192500 | 192700 | 192400 | 240 |
| 587 | 20240822 | 100500 | 6494673800 | 192500 | 192400 | 192500 | 192400 | 117 |
| 588 | 20240822 | 100400 | 6472160400 | 192400 | 192400 | 192500 | 192400 | 181 |
| 589 | 20240822 | 100300 | 6437335500 | 192400 | 192400 | 192500 | 192400 | 139 |
| 590 | 20240822 | 100200 | 6410585000 | 192400 | 192500 | 192500 | 192400 | 124 |
| 591 | 20240822 | 100100 | 6386726900 | 192500 | 192500 | 192500 | 192400 | 337 |
| 592 | 20240822 | 100000 | 6321884200 | 192400 | 192800 | 192800 | 192400 | 560 |
| 593 | 20240822 | 095900 | 6214066200 | 192700 | 192800 | 192900 | 192700 | 59 |
| 594 | 20240822 | 095800 | 6202693100 | 192800 | 192800 | 192900 | 192800 | 35 |
| 595 | 20240822 | 095700 | 6195945000 | 192900 | 192800 | 193000 | 192800 | 97 |
| 596 | 20240822 | 095600 | 6177232800 | 192800 | 192800 | 192800 | 192700 | 67 |
| 597 | 20240822 | 095500 | 6164318900 | 192800 | 193000 | 193000 | 192800 | 191 |
| 598 | 20240822 | 095400 | 6127476600 | 193000 | 192700 | 193000 | 192700 | 72 |
| 599 | 20240822 | 095300 | 6113594400 | 192800 | 192700 | 192800 | 192700 | 273 |
| 600 | 20240822 | 095200 | 6060977300 | 192700 | 192700 | 192800 | 192700 | 125 |
| 601 | 20240822 | 095100 | 6036886200 | 192800 | 192900 | 193000 | 192700 | 112 |
| 602 | 20240822 | 095000 | 6015292200 | 192900 | 192900 | 192900 | 192800 | 227 |
| 603 | 20240822 | 094900 | 5971511900 | 192900 | 193000 | 193200 | 192900 | 169 |
| 604 | 20240822 | 094800 | 5938884000 | 193000 | 192900 | 193100 | 192900 | 103 |
| 605 | 20240822 | 094700 | 5919002600 | 192900 | 193300 | 193300 | 192800 | 197 |
| 606 | 20240822 | 094600 | 5881010800 | 192800 | 192700 | 193500 | 192700 | 651 |
| 607 | 20240822 | 094500 | 5755339800 | 192700 | 192300 | 192700 | 192100 | 182 |
| 608 | 20240822 | 094400 | 5720351200 | 192100 | 192500 | 192700 | 192100 | 1634 |
| 609 | 20240822 | 094300 | 5406224000 | 192500 | 192500 | 192500 | 192400 | 225 |
| 610 | 20240822 | 094200 | 5362926200 | 192400 | 192600 | 192600 | 192400 | 214 |
| 611 | 20240822 | 094100 | 5321733800 | 192500 | 192900 | 193000 | 192500 | 470 |
| 612 | 20240822 | 094000 | 5231177700 | 192800 | 193000 | 193000 | 192800 | 65 |
| 613 | 20240822 | 093900 | 5218640300 | 192800 | 193400 | 193800 | 192800 | 908 |
| 614 | 20240822 | 093800 | 5043242200 | 193500 | 192800 | 193500 | 192800 | 742 |
| 615 | 20240822 | 093700 | 4899982400 | 192700 | 192500 | 192800 | 192500 | 274 |
| 616 | 20240822 | 093600 | 4847217400 | 192400 | 192400 | 192500 | 192400 | 170 |
| 617 | 20240822 | 093500 | 4814502000 | 192400 | 192400 | 192500 | 192300 | 31 |
| 618 | 20240822 | 093400 | 4808539900 | 192400 | 192300 | 192500 | 192200 | 137 |
| 619 | 20240822 | 093300 | 4782191000 | 192300 | 192400 | 192600 | 192200 | 941 |
| 620 | 20240822 | 093200 | 4601231200 | 192600 | 192600 | 192600 | 192400 | 1442 |
| 621 | 20240822 | 093100 | 4323665900 | 192700 | 192600 | 192800 | 192500 | 345 |
| 622 | 20240822 | 093000 | 4257217600 | 192600 | 192600 | 192700 | 192500 | 202 |
| 623 | 20240822 | 092900 | 4218314000 | 192700 | 192700 | 192700 | 192500 | 929 |
| 624 | 20240822 | 092800 | 4039388500 | 192700 | 192700 | 192700 | 192600 | 235 |
| 625 | 20240822 | 092700 | 3994116600 | 192600 | 192800 | 192800 | 192600 | 1147 |
| 626 | 20240822 | 092600 | 3773129600 | 192900 | 192700 | 193000 | 192700 | 204 |
| 627 | 20240822 | 092500 | 3733795200 | 192700 | 192700 | 192800 | 192700 | 160 |
| 628 | 20240822 | 092400 | 3702961800 | 192700 | 192900 | 192900 | 192700 | 171 |
| 629 | 20240822 | 092300 | 3670000500 | 192800 | 192900 | 192900 | 192700 | 654 |
| 630 | 20240822 | 092200 | 3543903600 | 192900 | 193000 | 193100 | 192900 | 91 |
| 631 | 20240822 | 092100 | 3526339400 | 193000 | 193100 | 193200 | 192800 | 202 |
| 632 | 20240822 | 092000 | 3487349500 | 193100 | 192700 | 193200 | 192700 | 167 |
| 633 | 20240822 | 091900 | 3455133900 | 192700 | 192700 | 192700 | 192600 | 633 |
| 634 | 20240822 | 091800 | 3333212300 | 192700 | 192900 | 193000 | 192700 | 992 |
| 635 | 20240822 | 091700 | 3141960100 | 192900 | 193200 | 193200 | 192900 | 1191 |
| 636 | 20240822 | 091600 | 2912076300 | 193100 | 193300 | 193400 | 193100 | 714 |
| 637 | 20240822 | 091500 | 2774138600 | 193400 | 193500 | 193800 | 193300 | 730 |
| 638 | 20240822 | 091400 | 2632940000 | 193500 | 193700 | 194000 | 193500 | 193 |
| 639 | 20240822 | 091300 | 2595551900 | 193700 | 194000 | 194000 | 193500 | 1144 |
| 640 | 20240822 | 091200 | 2373923400 | 194100 | 193900 | 194300 | 193900 | 622 |
| 641 | 20240822 | 091100 | 2253267500 | 193900 | 194100 | 194200 | 193900 | 698 |
| 642 | 20240822 | 091000 | 2117838600 | 194000 | 194000 | 194500 | 193900 | 173 |
| 643 | 20240822 | 090900 | 2084228300 | 194300 | 193900 | 194300 | 193900 | 452 |
| 644 | 20240822 | 090800 | 1996541300 | 193900 | 193800 | 194400 | 193800 | 825 |
| 645 | 20240822 | 090700 | 1836437800 | 193900 | 193100 | 194100 | 193100 | 746 |
| 646 | 20240822 | 090600 | 1692072000 | 193100 | 193500 | 193500 | 193000 | 989 |
| 647 | 20240822 | 090500 | 1501072000 | 193300 | 193800 | 193800 | 193300 | 929 |
| 648 | 20240822 | 090400 | 1321314300 | 193700 | 193600 | 194100 | 193400 | 587 |
| 649 | 20240822 | 090300 | 1207598600 | 193500 | 195800 | 195800 | 193500 | 2793 |
| 650 | 20240822 | 090200 | 663478400 | 195300 | 195600 | 196000 | 195200 | 353 |
| 651 | 20240822 | 090100 | 594430800 | 195600 | 196100 | 196700 | 195600 | 623 |
| 652 | 20240822 | 090000 | 472296700 | 196100 | 195100 | 197000 | 195100 | 2401 |