38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 3 | 20240830 | 194800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20240830 | 194700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20240830 | 194600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20240830 | 194500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20240830 | 194400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20240830 | 194300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20240830 | 194200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20240830 | 194100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20240830 | 194000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20240830 | 193900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20240830 | 193800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20240830 | 193700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20240830 | 193600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20240830 | 193500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20240830 | 193400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20240830 | 193300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20240830 | 193200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20240830 | 193100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20240830 | 193000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20240830 | 192900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20240830 | 192800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20240830 | 192700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20240830 | 192600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20240830 | 192500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20240830 | 192400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20240830 | 192300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20240830 | 192200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20240830 | 192100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20240830 | 192000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20240830 | 191900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 33 | 20240830 | 191800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20240830 | 191700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20240830 | 191600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20240830 | 191500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20240830 | 191400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20240830 | 191300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20240830 | 191200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20240830 | 191100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20240830 | 191000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20240830 | 190900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20240830 | 190800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20240830 | 190700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20240830 | 190600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20240830 | 190500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20240830 | 190400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20240830 | 190300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20240830 | 190200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20240830 | 190100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20240830 | 190000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20240830 | 185900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20240830 | 185800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20240830 | 185700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20240830 | 185600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20240830 | 185500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20240830 | 185400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20240830 | 185300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20240830 | 185200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20240830 | 185100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20240830 | 185000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20240830 | 184900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 63 | 20240830 | 184800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20240830 | 184700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20240830 | 184600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20240830 | 184500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20240830 | 184400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20240830 | 184300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20240830 | 184200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20240830 | 184100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20240830 | 184000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20240830 | 183900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20240830 | 183800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20240830 | 183700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20240830 | 183600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20240830 | 183500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20240830 | 183400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20240830 | 183300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20240830 | 183200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20240830 | 183100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20240830 | 183000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20240830 | 182900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20240830 | 182800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20240830 | 182700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20240830 | 182600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20240830 | 182500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20240830 | 182400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20240830 | 182300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20240830 | 182200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20240830 | 182100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20240830 | 182000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20240830 | 181900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 93 | 20240830 | 181800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20240830 | 181700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20240830 | 181600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20240830 | 181500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20240830 | 181400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20240830 | 181300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20240830 | 181200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20240830 | 181100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20240830 | 181000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20240830 | 180900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20240830 | 180800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20240830 | 180700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20240830 | 180600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20240830 | 180500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20240830 | 180400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20240830 | 180300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20240830 | 180200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20240830 | 180100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20240830 | 180000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20240830 | 175900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20240830 | 175800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20240830 | 175700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20240830 | 175600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20240830 | 175500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20240830 | 175400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20240830 | 175300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20240830 | 175200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20240830 | 175100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20240830 | 175000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20240830 | 174900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 123 | 20240830 | 174800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20240830 | 174700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20240830 | 174600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20240830 | 174500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20240830 | 174400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20240830 | 174300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20240830 | 174200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20240830 | 174100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20240830 | 174000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20240830 | 173900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20240830 | 173800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20240830 | 173700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20240830 | 173600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20240830 | 173500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20240830 | 173400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20240830 | 173300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20240830 | 173200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20240830 | 173100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20240830 | 173000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20240830 | 172900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20240830 | 172800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20240830 | 172700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20240830 | 172600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20240830 | 172500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20240830 | 172400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20240830 | 172300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20240830 | 172200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20240830 | 172100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20240830 | 172000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20240830 | 171900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 153 | 20240830 | 171800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20240830 | 171700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20240830 | 171600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20240830 | 171500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20240830 | 171400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20240830 | 171300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20240830 | 171200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20240830 | 171100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20240830 | 171000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20240830 | 170900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20240830 | 170800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20240830 | 170700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20240830 | 170600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20240830 | 170500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20240830 | 170400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20240830 | 170300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 169 | 20240830 | 170200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 170 | 20240830 | 170100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 171 | 20240830 | 170000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 172 | 20240830 | 165900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 173 | 20240830 | 165800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 174 | 20240830 | 165700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 175 | 20240830 | 165600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 176 | 20240830 | 165500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 177 | 20240830 | 165400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 178 | 20240830 | 165300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 179 | 20240830 | 165200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 180 | 20240830 | 165100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 181 | 20240830 | 165000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 182 | 20240830 | 164900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 183 | 20240830 | 164800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 184 | 20240830 | 164700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 185 | 20240830 | 164600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 186 | 20240830 | 164500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 187 | 20240830 | 164400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 188 | 20240830 | 164300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 189 | 20240830 | 164200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 190 | 20240830 | 164100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 191 | 20240830 | 164000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 192 | 20240830 | 163900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 193 | 20240830 | 163800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 194 | 20240830 | 163700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 195 | 20240830 | 163600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 196 | 20240830 | 163500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 197 | 20240830 | 163400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 198 | 20240830 | 163300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 199 | 20240830 | 163200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 200 | 20240830 | 163100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 201 | 20240830 | 163000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 202 | 20240830 | 162900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 203 | 20240830 | 162800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 204 | 20240830 | 162700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 205 | 20240830 | 162600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 206 | 20240830 | 162500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 207 | 20240830 | 162400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 208 | 20240830 | 162300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 209 | 20240830 | 162200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 210 | 20240830 | 162100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 211 | 20240830 | 162000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 212 | 20240830 | 161900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 213 | 20240830 | 161800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 214 | 20240830 | 161700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 215 | 20240830 | 161600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 216 | 20240830 | 161500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 217 | 20240830 | 161400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 218 | 20240830 | 161300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 219 | 20240830 | 161200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 220 | 20240830 | 161100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 221 | 20240830 | 161000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 222 | 20240830 | 160900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 223 | 20240830 | 160800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 224 | 20240830 | 160700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 225 | 20240830 | 160600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 226 | 20240830 | 160500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 227 | 20240830 | 160400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 228 | 20240830 | 160300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 229 | 20240830 | 160200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 230 | 20240830 | 160100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 231 | 20240830 | 160000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 232 | 20240830 | 155900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 233 | 20240830 | 155800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 234 | 20240830 | 155700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 235 | 20240830 | 155600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 236 | 20240830 | 155500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 237 | 20240830 | 155400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 238 | 20240830 | 155300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 239 | 20240830 | 155200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 240 | 20240830 | 155100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 241 | 20240830 | 155000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 242 | 20240830 | 154900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 243 | 20240830 | 154800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 244 | 20240830 | 154700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 245 | 20240830 | 154600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 246 | 20240830 | 154500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 247 | 20240830 | 154400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 248 | 20240830 | 154300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 249 | 20240830 | 154200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 250 | 20240830 | 154100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 251 | 20240830 | 154000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 252 | 20240830 | 153900 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 253 | 20240830 | 153800 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 254 | 20240830 | 153700 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 255 | 20240830 | 153600 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 256 | 20240830 | 153500 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 257 | 20240830 | 153400 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 258 | 20240830 | 153300 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 259 | 20240830 | 153200 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 260 | 20240830 | 153100 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 0 |
| 261 | 20240830 | 153000 | 26415750800 | 195000 | 195000 | 195000 | 195000 | 7215 |
| 262 | 20240830 | 152900 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 263 | 20240830 | 152800 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 264 | 20240830 | 152700 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 265 | 20240830 | 152600 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 266 | 20240830 | 152500 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 267 | 20240830 | 152400 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 268 | 20240830 | 152300 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 269 | 20240830 | 152200 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 270 | 20240830 | 152100 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 271 | 20240830 | 152000 | 25008825800 | 194900 | 194900 | 194900 | 194900 | 0 |
| 272 | 20240830 | 151900 | 25008825800 | 194900 | 194800 | 194900 | 194700 | 271 |
| 273 | 20240830 | 151800 | 24956032100 | 194800 | 194700 | 194800 | 194700 | 306 |
| 274 | 20240830 | 151700 | 24896430100 | 194700 | 194800 | 194800 | 194700 | 126 |
| 275 | 20240830 | 151600 | 24871888100 | 194800 | 194800 | 194800 | 194800 | 449 |
| 276 | 20240830 | 151500 | 24784422900 | 194800 | 194800 | 194900 | 194800 | 136 |
| 277 | 20240830 | 151400 | 24757927300 | 194800 | 194900 | 195000 | 194800 | 384 |
| 278 | 20240830 | 151300 | 24683085800 | 195000 | 195100 | 195200 | 194900 | 195 |
| 279 | 20240830 | 151200 | 24645046800 | 195100 | 194700 | 195200 | 194700 | 2128 |
| 280 | 20240830 | 151100 | 24230440500 | 194800 | 194700 | 194800 | 194700 | 206 |
| 281 | 20240830 | 151000 | 24190324100 | 194700 | 194800 | 194800 | 194700 | 469 |
| 282 | 20240830 | 150900 | 24099004900 | 194700 | 194700 | 194800 | 194700 | 732 |
| 283 | 20240830 | 150800 | 23956476700 | 194700 | 194800 | 194800 | 194700 | 124 |
| 284 | 20240830 | 150700 | 23932329100 | 194800 | 194900 | 194900 | 194700 | 277 |
| 285 | 20240830 | 150600 | 23878359800 | 194900 | 195000 | 195100 | 194900 | 554 |
| 286 | 20240830 | 150500 | 23770341400 | 195100 | 195000 | 195100 | 195000 | 102 |
| 287 | 20240830 | 150400 | 23750450400 | 195100 | 195000 | 195100 | 195000 | 141 |
| 288 | 20240830 | 150300 | 23722946700 | 195000 | 195200 | 195300 | 195000 | 315 |
| 289 | 20240830 | 150200 | 23661466500 | 195100 | 195100 | 195200 | 195100 | 124 |
| 290 | 20240830 | 150100 | 23637272600 | 195100 | 195200 | 195200 | 195000 | 406 |
| 291 | 20240830 | 150000 | 23558085700 | 195100 | 195500 | 195500 | 195000 | 369 |
| 292 | 20240830 | 145900 | 23486091500 | 195400 | 195300 | 195400 | 195100 | 182 |
| 293 | 20240830 | 145800 | 23450554100 | 195300 | 195300 | 195300 | 195200 | 103 |
| 294 | 20240830 | 145700 | 23430440100 | 195300 | 195100 | 195600 | 195100 | 170 |
| 295 | 20240830 | 145600 | 23397219300 | 195100 | 195600 | 195600 | 195100 | 628 |
| 296 | 20240830 | 145500 | 23274606300 | 195500 | 195800 | 195900 | 195400 | 1089 |
| 297 | 20240830 | 145400 | 23061610400 | 195800 | 195800 | 195900 | 195700 | 191 |
| 298 | 20240830 | 145300 | 23024216000 | 195700 | 195800 | 195800 | 195700 | 279 |
| 299 | 20240830 | 145200 | 22969598700 | 195800 | 195800 | 195800 | 195700 | 279 |
| 300 | 20240830 | 145100 | 22914973500 | 195800 | 195800 | 195800 | 195700 | 273 |
| 301 | 20240830 | 145000 | 22861532900 | 195700 | 195700 | 195700 | 195600 | 453 |
| 302 | 20240830 | 144900 | 22772881200 | 195600 | 195600 | 195700 | 195600 | 304 |
| 303 | 20240830 | 144800 | 22713397700 | 195700 | 195600 | 195700 | 195400 | 511 |
| 304 | 20240830 | 144700 | 22613459200 | 195500 | 195500 | 195500 | 195400 | 215 |
| 305 | 20240830 | 144600 | 22571427000 | 195500 | 195700 | 195700 | 195500 | 336 |
| 306 | 20240830 | 144500 | 22505686800 | 195800 | 195700 | 195800 | 195700 | 364 |
| 307 | 20240830 | 144400 | 22434421100 | 195800 | 195600 | 195800 | 195600 | 187 |
| 308 | 20240830 | 144300 | 22397813500 | 195800 | 196000 | 196100 | 195400 | 430 |
| 309 | 20240830 | 144200 | 22313612800 | 196000 | 195700 | 196000 | 195700 | 373 |
| 310 | 20240830 | 144100 | 22240575200 | 195700 | 195700 | 196000 | 195400 | 527 |
| 311 | 20240830 | 144000 | 22137452800 | 195800 | 195700 | 195900 | 195700 | 292 |
| 312 | 20240830 | 143900 | 22080269200 | 195700 | 196000 | 196000 | 195700 | 305 |
| 313 | 20240830 | 143800 | 22020539000 | 195900 | 196200 | 196300 | 195900 | 904 |
| 314 | 20240830 | 143700 | 21843212300 | 196200 | 196000 | 196200 | 196000 | 289 |
| 315 | 20240830 | 143600 | 21786529500 | 196000 | 195900 | 196200 | 195900 | 1025 |
| 316 | 20240830 | 143500 | 21585582300 | 195900 | 196100 | 196100 | 195900 | 584 |
| 317 | 20240830 | 143400 | 21471110600 | 196100 | 196000 | 196100 | 195900 | 742 |
| 318 | 20240830 | 143300 | 21325688200 | 196000 | 195800 | 196000 | 195800 | 341 |
| 319 | 20240830 | 143200 | 21258877500 | 195900 | 196000 | 196100 | 195800 | 536 |
| 320 | 20240830 | 143100 | 21153847600 | 196000 | 195800 | 196000 | 195800 | 1771 |
| 321 | 20240830 | 143000 | 20806815800 | 195800 | 195300 | 195800 | 195300 | 2408 |
| 322 | 20240830 | 142900 | 20335952400 | 195300 | 195400 | 195400 | 195300 | 285 |
| 323 | 20240830 | 142800 | 20280272700 | 195300 | 195400 | 195400 | 195200 | 542 |
| 324 | 20240830 | 142700 | 20174422100 | 195300 | 195300 | 195400 | 195200 | 421 |
| 325 | 20240830 | 142600 | 20092206200 | 195300 | 195000 | 195500 | 195000 | 4844 |
| 326 | 20240830 | 142500 | 19146234800 | 195000 | 194800 | 195000 | 194700 | 788 |
| 327 | 20240830 | 142400 | 18992700900 | 194700 | 194200 | 194900 | 194100 | 922 |
| 328 | 20240830 | 142300 | 18813340200 | 194200 | 194100 | 194200 | 194100 | 201 |
| 329 | 20240830 | 142200 | 18774307800 | 194100 | 193900 | 194200 | 193900 | 149 |
| 330 | 20240830 | 142100 | 18745391600 | 193900 | 193800 | 194100 | 193500 | 1011 |
| 331 | 20240830 | 142000 | 18549378000 | 193700 | 193700 | 193800 | 193700 | 107 |
| 332 | 20240830 | 141900 | 18528648900 | 193700 | 194100 | 194100 | 193700 | 355 |
| 333 | 20240830 | 141800 | 18459830400 | 194100 | 194000 | 194100 | 194000 | 19 |
| 334 | 20240830 | 141700 | 18456142600 | 194100 | 193900 | 194100 | 193900 | 268 |
| 335 | 20240830 | 141600 | 18404145500 | 193800 | 193900 | 194000 | 193800 | 185 |
| 336 | 20240830 | 141500 | 18368274100 | 194000 | 193900 | 194000 | 193900 | 397 |
| 337 | 20240830 | 141400 | 18291258800 | 193900 | 194000 | 194000 | 193900 | 25 |
| 338 | 20240830 | 141300 | 18286409500 | 194000 | 194100 | 194100 | 193900 | 114 |
| 339 | 20240830 | 141200 | 18264292700 | 194100 | 194000 | 194100 | 194000 | 172 |
| 340 | 20240830 | 141100 | 18230924100 | 194000 | 193800 | 194000 | 193800 | 617 |
| 341 | 20240830 | 141000 | 18111315300 | 193800 | 193800 | 193900 | 193800 | 63 |
| 342 | 20240830 | 140900 | 18099105200 | 193700 | 193700 | 193700 | 193700 | 218 |
| 343 | 20240830 | 140800 | 18056878600 | 193600 | 193700 | 193700 | 193600 | 79 |
| 344 | 20240830 | 140700 | 18041584100 | 193600 | 193700 | 193800 | 193600 | 111 |
| 345 | 20240830 | 140600 | 18020080100 | 193800 | 193900 | 193900 | 193600 | 222 |
| 346 | 20240830 | 140500 | 17977052900 | 193900 | 194200 | 194200 | 193700 | 204 |
| 347 | 20240830 | 140400 | 17937497000 | 194200 | 194200 | 194500 | 194200 | 1798 |
| 348 | 20240830 | 140300 | 17588195400 | 194100 | 193900 | 194100 | 193500 | 187 |
| 349 | 20240830 | 140200 | 17551944800 | 194100 | 194100 | 194100 | 194100 | 17 |
| 350 | 20240830 | 140100 | 17548645100 | 194100 | 194000 | 194100 | 193900 | 486 |
| 351 | 20240830 | 140000 | 17454334800 | 194000 | 194000 | 194000 | 193900 | 238 |
| 352 | 20240830 | 135900 | 17408184500 | 194000 | 193500 | 194000 | 193400 | 839 |
| 353 | 20240830 | 135800 | 17245641400 | 193500 | 193500 | 193500 | 193400 | 21 |
| 354 | 20240830 | 135700 | 17241579400 | 193500 | 193200 | 193500 | 193100 | 988 |
| 355 | 20240830 | 135600 | 17050621300 | 193300 | 193200 | 193300 | 193200 | 143 |
| 356 | 20240830 | 135500 | 17022993300 | 193200 | 193200 | 193300 | 193200 | 148 |
| 357 | 20240830 | 135400 | 16994396500 | 193300 | 193200 | 193300 | 193200 | 22 |
| 358 | 20240830 | 135300 | 16990145800 | 193200 | 193200 | 193300 | 193100 | 232 |
| 359 | 20240830 | 135200 | 16945323100 | 193200 | 193200 | 193200 | 193100 | 16 |
| 360 | 20240830 | 135100 | 16942233000 | 193200 | 193100 | 193200 | 193100 | 1014 |
| 361 | 20240830 | 135000 | 16746346000 | 193100 | 193100 | 193300 | 193100 | 149 |
| 362 | 20240830 | 134900 | 16717573000 | 193100 | 193400 | 193400 | 193100 | 140 |
| 363 | 20240830 | 134800 | 16690524200 | 193500 | 193400 | 193500 | 193400 | 7 |
| 364 | 20240830 | 134700 | 16689170000 | 193300 | 193400 | 193500 | 193300 | 42 |
| 365 | 20240830 | 134600 | 16681049500 | 193500 | 193500 | 193500 | 193200 | 23 |
| 366 | 20240830 | 134500 | 16676603900 | 193400 | 193200 | 193500 | 193200 | 174 |
| 367 | 20240830 | 134400 | 16642956000 | 193200 | 193300 | 193300 | 193200 | 12 |
| 368 | 20240830 | 134300 | 16640637500 | 193300 | 193300 | 193300 | 193100 | 223 |
| 369 | 20240830 | 134200 | 16597549300 | 193300 | 193100 | 193300 | 193000 | 216 |
| 370 | 20240830 | 134100 | 16555836500 | 193100 | 193100 | 193100 | 193000 | 37 |
| 371 | 20240830 | 134000 | 16548694900 | 193000 | 193100 | 193100 | 193000 | 71 |
| 372 | 20240830 | 133900 | 16534984900 | 193000 | 192900 | 193100 | 192900 | 314 |
| 373 | 20240830 | 133800 | 16474381900 | 192900 | 193000 | 193000 | 192900 | 182 |
| 374 | 20240830 | 133700 | 16439269600 | 193000 | 193100 | 193100 | 193000 | 1517 |
| 375 | 20240830 | 133600 | 16146440400 | 193100 | 193200 | 193200 | 193100 | 56 |
| 376 | 20240830 | 133500 | 16135624600 | 193100 | 193100 | 193200 | 193100 | 246 |
| 377 | 20240830 | 133400 | 16088115600 | 193200 | 193200 | 193200 | 193100 | 303 |
| 378 | 20240830 | 133300 | 16029578800 | 193200 | 193300 | 193300 | 193200 | 438 |
| 379 | 20240830 | 133200 | 15944919800 | 193400 | 193400 | 193500 | 193400 | 87 |
| 380 | 20240830 | 133100 | 15928093400 | 193400 | 193400 | 193500 | 193400 | 408 |
| 381 | 20240830 | 133000 | 15849185700 | 193400 | 193400 | 193500 | 193400 | 54 |
| 382 | 20240830 | 132900 | 15838741800 | 193400 | 193500 | 193500 | 193400 | 429 |
| 383 | 20240830 | 132800 | 15755747800 | 193600 | 193500 | 193600 | 193500 | 35 |
| 384 | 20240830 | 132700 | 15748974800 | 193600 | 193500 | 193600 | 193500 | 83 |
| 385 | 20240830 | 132600 | 15732912400 | 193500 | 193500 | 193600 | 193500 | 38 |
| 386 | 20240830 | 132500 | 15725559200 | 193600 | 193500 | 193600 | 193500 | 8 |
| 387 | 20240830 | 132400 | 15724010600 | 193600 | 193600 | 193600 | 193500 | 20 |
| 388 | 20240830 | 132300 | 15720140000 | 193500 | 193600 | 193600 | 193500 | 176 |
| 389 | 20240830 | 132200 | 15686070700 | 193600 | 193600 | 193700 | 193600 | 29 |
| 390 | 20240830 | 132100 | 15680456100 | 193700 | 193700 | 193700 | 193600 | 20 |
| 391 | 20240830 | 132000 | 15676583600 | 193700 | 193700 | 193700 | 193600 | 35 |
| 392 | 20240830 | 131900 | 15669804200 | 193700 | 193700 | 193700 | 193700 | 3 |
| 393 | 20240830 | 131800 | 15669223100 | 193700 | 193900 | 193900 | 193700 | 498 |
| 394 | 20240830 | 131700 | 15572713300 | 193900 | 193800 | 193900 | 193800 | 9 |
| 395 | 20240830 | 131600 | 15570968400 | 193900 | 193800 | 193900 | 193800 | 88 |
| 396 | 20240830 | 131500 | 15553905300 | 193800 | 193900 | 193900 | 193800 | 110 |
| 397 | 20240830 | 131400 | 15532576500 | 193900 | 193900 | 193900 | 193800 | 36 |
| 398 | 20240830 | 131300 | 15525598200 | 193900 | 193800 | 193900 | 193800 | 11 |
| 399 | 20240830 | 131200 | 15523466300 | 193800 | 193800 | 193900 | 193800 | 29 |
| 400 | 20240830 | 131100 | 15517846000 | 193800 | 193800 | 193900 | 193700 | 201 |
| 401 | 20240830 | 131000 | 15478893800 | 193800 | 193800 | 193800 | 193700 | 52 |
| 402 | 20240830 | 130900 | 15468820900 | 193800 | 193700 | 193800 | 193700 | 8 |
| 403 | 20240830 | 130800 | 15467271000 | 193800 | 193800 | 193800 | 193800 | 13 |
| 404 | 20240830 | 130700 | 15464751600 | 193800 | 193800 | 193800 | 193600 | 93 |
| 405 | 20240830 | 130600 | 15446739700 | 193800 | 193600 | 193900 | 193600 | 315 |
| 406 | 20240830 | 130500 | 15385701600 | 193700 | 193600 | 193700 | 193600 | 18 |
| 407 | 20240830 | 130400 | 15382215500 | 193600 | 193600 | 193600 | 193600 | 20 |
| 408 | 20240830 | 130300 | 15378343500 | 193600 | 193600 | 193600 | 193600 | 45 |
| 409 | 20240830 | 130200 | 15369631500 | 193700 | 193600 | 193700 | 193600 | 197 |
| 410 | 20240830 | 130100 | 15331484400 | 193700 | 193800 | 193800 | 193700 | 14 |
| 411 | 20240830 | 130000 | 15328772400 | 193700 | 193700 | 193800 | 193700 | 65 |
| 412 | 20240830 | 125900 | 15316180000 | 193700 | 193700 | 193800 | 193700 | 65 |
| 413 | 20240830 | 125800 | 15303588900 | 193700 | 193600 | 193700 | 193600 | 32 |
| 414 | 20240830 | 125700 | 15297391500 | 193600 | 193700 | 193700 | 193600 | 79 |
| 415 | 20240830 | 125600 | 15282093000 | 193600 | 193700 | 193700 | 193600 | 22 |
| 416 | 20240830 | 125500 | 15277833400 | 193600 | 193600 | 193700 | 193600 | 10 |
| 417 | 20240830 | 125400 | 15275896800 | 193700 | 193600 | 193700 | 193600 | 87 |
| 418 | 20240830 | 125300 | 15259045200 | 193600 | 193700 | 193700 | 193600 | 59 |
| 419 | 20240830 | 125200 | 15247622100 | 193600 | 193700 | 193800 | 193600 | 112 |
| 420 | 20240830 | 125100 | 15225926800 | 193700 | 193600 | 193800 | 193600 | 21 |
| 421 | 20240830 | 125000 | 15221859200 | 193700 | 193700 | 193700 | 193600 | 238 |
| 422 | 20240830 | 124900 | 15175778600 | 193700 | 193600 | 193700 | 193600 | 93 |
| 423 | 20240830 | 124800 | 15157769000 | 193700 | 193700 | 193700 | 193600 | 301 |
| 424 | 20240830 | 124700 | 15099467300 | 193800 | 193800 | 193800 | 193700 | 50 |
| 425 | 20240830 | 124600 | 15089777600 | 193800 | 193900 | 194000 | 193800 | 36 |
| 426 | 20240830 | 124500 | 15082797100 | 193900 | 193800 | 194000 | 193800 | 62 |
| 427 | 20240830 | 124400 | 15070774900 | 193900 | 193900 | 193900 | 193800 | 57 |
| 428 | 20240830 | 124300 | 15059723000 | 193900 | 193900 | 193900 | 193800 | 122 |
| 429 | 20240830 | 124200 | 15036076800 | 193800 | 193800 | 194000 | 193800 | 85 |
| 430 | 20240830 | 124100 | 15019600100 | 193800 | 194000 | 194000 | 193800 | 165 |
| 431 | 20240830 | 124000 | 14987609800 | 193900 | 193800 | 193900 | 193800 | 19 |
| 432 | 20240830 | 123900 | 14983926000 | 193900 | 193700 | 193900 | 193700 | 73 |
| 433 | 20240830 | 123800 | 14969780200 | 193700 | 194000 | 194000 | 193700 | 99 |
| 434 | 20240830 | 123700 | 14950590200 | 194000 | 194100 | 194200 | 193900 | 27 |
| 435 | 20240830 | 123600 | 14945350200 | 194000 | 194100 | 194100 | 194000 | 15 |
| 436 | 20240830 | 123500 | 14942439500 | 194100 | 194100 | 194100 | 194000 | 21 |
| 437 | 20240830 | 123400 | 14938363700 | 194100 | 194100 | 194200 | 194100 | 44 |
| 438 | 20240830 | 123300 | 14929822200 | 194100 | 194100 | 194200 | 194000 | 82 |
| 439 | 20240830 | 123200 | 14913907600 | 194100 | 194200 | 194200 | 194100 | 35 |
| 440 | 20240830 | 123100 | 14907113400 | 194200 | 194200 | 194200 | 194100 | 12 |
| 441 | 20240830 | 123000 | 14904783300 | 194200 | 194300 | 194300 | 194200 | 65 |
| 442 | 20240830 | 122900 | 14892158800 | 194300 | 194100 | 194300 | 194100 | 111 |
| 443 | 20240830 | 122800 | 14870612100 | 194200 | 194200 | 194300 | 194100 | 229 |
| 444 | 20240830 | 122700 | 14826141400 | 194300 | 194000 | 194300 | 194000 | 395 |
| 445 | 20240830 | 122600 | 14749455200 | 194000 | 193900 | 194000 | 193900 | 52 |
| 446 | 20240830 | 122500 | 14739368400 | 194000 | 193800 | 194000 | 193800 | 145 |
| 447 | 20240830 | 122400 | 14711241200 | 193800 | 193800 | 194000 | 193800 | 190 |
| 448 | 20240830 | 122300 | 14674406800 | 193700 | 193800 | 193800 | 193700 | 126 |
| 449 | 20240830 | 122200 | 14649999000 | 193800 | 193800 | 193800 | 193700 | 42 |
| 450 | 20240830 | 122100 | 14641860400 | 193800 | 193800 | 193800 | 193800 | 63 |
| 451 | 20240830 | 122000 | 14629651000 | 193800 | 193800 | 193800 | 193600 | 170 |
| 452 | 20240830 | 121900 | 14596714800 | 193800 | 193800 | 193900 | 193800 | 34 |
| 453 | 20240830 | 121800 | 14590124500 | 193700 | 193600 | 193700 | 193600 | 153 |
| 454 | 20240830 | 121700 | 14560501000 | 193600 | 193600 | 193600 | 193500 | 17 |
| 455 | 20240830 | 121600 | 14557210200 | 193600 | 193700 | 193700 | 193600 | 72 |
| 456 | 20240830 | 121500 | 14543267900 | 193700 | 193700 | 193700 | 193600 | 9 |
| 457 | 20240830 | 121400 | 14541524800 | 193600 | 193600 | 193600 | 193600 | 2 |
| 458 | 20240830 | 121300 | 14541137600 | 193600 | 193700 | 193700 | 193600 | 37 |
| 459 | 20240830 | 121200 | 14533973900 | 193700 | 193800 | 193800 | 193700 | 109 |
| 460 | 20240830 | 121100 | 14512859200 | 193800 | 193700 | 193800 | 193600 | 104 |
| 461 | 20240830 | 121000 | 14492714400 | 193700 | 193800 | 193800 | 193700 | 13 |
| 462 | 20240830 | 120900 | 14490196200 | 193800 | 193700 | 193800 | 193700 | 46 |
| 463 | 20240830 | 120800 | 14481284800 | 193700 | 193800 | 193800 | 193700 | 25 |
| 464 | 20240830 | 120700 | 14476441900 | 193700 | 193400 | 193900 | 193400 | 760 |
| 465 | 20240830 | 120600 | 14329278700 | 193500 | 193500 | 193500 | 193400 | 68 |
| 466 | 20240830 | 120500 | 14316126700 | 193500 | 193500 | 193500 | 193500 | 21 |
| 467 | 20240830 | 120400 | 14312063200 | 193500 | 193400 | 193500 | 193400 | 68 |
| 468 | 20240830 | 120300 | 14298910900 | 193400 | 193500 | 193500 | 193400 | 21 |
| 469 | 20240830 | 120200 | 14294848800 | 193400 | 193500 | 193500 | 193400 | 72 |
| 470 | 20240830 | 120100 | 14280923900 | 193400 | 193500 | 193500 | 193400 | 12 |
| 471 | 20240830 | 120000 | 14278602300 | 193400 | 193300 | 193400 | 193300 | 91 |
| 472 | 20240830 | 115900 | 14261004800 | 193400 | 193400 | 193400 | 193300 | 45 |
| 473 | 20240830 | 115800 | 14252302700 | 193300 | 193400 | 193400 | 193300 | 8 |
| 474 | 20240830 | 115700 | 14250755900 | 193400 | 193400 | 193400 | 193300 | 10 |
| 475 | 20240830 | 115600 | 14248822200 | 193300 | 193300 | 193400 | 193300 | 129 |
| 476 | 20240830 | 115500 | 14223886000 | 193400 | 193500 | 193500 | 193400 | 178 |
| 477 | 20240830 | 115400 | 14189454400 | 193500 | 193500 | 193500 | 193400 | 39 |
| 478 | 20240830 | 115300 | 14181908400 | 193500 | 193500 | 193500 | 193300 | 204 |
| 479 | 20240830 | 115200 | 14142448700 | 193500 | 193500 | 193600 | 193500 | 51 |
| 480 | 20240830 | 115100 | 14132579800 | 193500 | 193600 | 193600 | 193500 | 57 |
| 481 | 20240830 | 115000 | 14121547000 | 193500 | 193500 | 193500 | 193400 | 96 |
| 482 | 20240830 | 114900 | 14102971200 | 193500 | 193500 | 193500 | 193300 | 298 |
| 483 | 20240830 | 114800 | 14045358900 | 193400 | 193500 | 193500 | 193400 | 17 |
| 484 | 20240830 | 114700 | 14042070900 | 193400 | 193500 | 193500 | 193400 | 79 |
| 485 | 20240830 | 114600 | 14026791800 | 193500 | 193500 | 193500 | 193500 | 40 |
| 486 | 20240830 | 114500 | 14019051800 | 193400 | 193500 | 193600 | 193400 | 21 |
| 487 | 20240830 | 114400 | 14014988700 | 193600 | 193600 | 193700 | 193600 | 14 |
| 488 | 20240830 | 114300 | 14012278100 | 193600 | 193600 | 193700 | 193600 | 48 |
| 489 | 20240830 | 114200 | 14002984800 | 193600 | 193400 | 193900 | 193400 | 229 |
| 490 | 20240830 | 114100 | 13958688100 | 193500 | 193400 | 193800 | 193400 | 332 |
| 491 | 20240830 | 114000 | 13894436700 | 193400 | 193400 | 193400 | 193300 | 22 |
| 492 | 20240830 | 113900 | 13890182000 | 193300 | 193700 | 193700 | 193300 | 880 |
| 493 | 20240830 | 113800 | 13719905300 | 193700 | 193600 | 193700 | 193600 | 71 |
| 494 | 20240830 | 113700 | 13706157500 | 193600 | 193700 | 193700 | 193600 | 238 |
| 495 | 20240830 | 113600 | 13660080600 | 193600 | 193600 | 193700 | 193600 | 138 |
| 496 | 20240830 | 113500 | 13633361800 | 193700 | 193600 | 193700 | 193600 | 92 |
| 497 | 20240830 | 113400 | 13615543600 | 193600 | 193600 | 193800 | 193600 | 189 |
| 498 | 20240830 | 113300 | 13578939000 | 193600 | 193700 | 193700 | 193600 | 53 |
| 499 | 20240830 | 113200 | 13568676400 | 193700 | 193800 | 193900 | 193700 | 47 |
| 500 | 20240830 | 113100 | 13559569300 | 193700 | 193900 | 193900 | 193600 | 198 |
| 501 | 20240830 | 113000 | 13521201000 | 193800 | 193800 | 193900 | 193800 | 31 |
| 502 | 20240830 | 112900 | 13515193000 | 193900 | 193900 | 193900 | 193800 | 17 |
| 503 | 20240830 | 112800 | 13511897300 | 193800 | 193800 | 194000 | 193800 | 46 |
| 504 | 20240830 | 112700 | 13502980900 | 193700 | 193700 | 194000 | 193600 | 209 |
| 505 | 20240830 | 112600 | 13462472000 | 193800 | 193600 | 193800 | 193600 | 345 |
| 506 | 20240830 | 112500 | 13395648700 | 193600 | 193800 | 193800 | 193600 | 364 |
| 507 | 20240830 | 112400 | 13325142900 | 193800 | 193800 | 193800 | 193700 | 135 |
| 508 | 20240830 | 112300 | 13298988700 | 193800 | 193800 | 193800 | 193700 | 8 |
| 509 | 20240830 | 112200 | 13297438500 | 193900 | 193900 | 193900 | 193800 | 394 |
| 510 | 20240830 | 112100 | 13221051700 | 194000 | 193900 | 194000 | 193900 | 14 |
| 511 | 20240830 | 112000 | 13218336400 | 194000 | 194000 | 194000 | 194000 | 76 |
| 512 | 20240830 | 111900 | 13203592400 | 194000 | 193800 | 194000 | 193800 | 53 |
| 513 | 20240830 | 111800 | 13193317700 | 193900 | 193900 | 193900 | 193800 | 16 |
| 514 | 20240830 | 111700 | 13190215500 | 193900 | 193800 | 193900 | 193800 | 69 |
| 515 | 20240830 | 111600 | 13176836600 | 193800 | 193800 | 193800 | 193800 | 53 |
| 516 | 20240830 | 111500 | 13166565200 | 193900 | 193900 | 193900 | 193800 | 17 |
| 517 | 20240830 | 111400 | 13163269700 | 193800 | 194000 | 194000 | 193800 | 168 |
| 518 | 20240830 | 111300 | 13130705800 | 194000 | 193900 | 194000 | 193900 | 118 |
| 519 | 20240830 | 111200 | 13107825400 | 193900 | 193600 | 194000 | 193600 | 215 |
| 520 | 20240830 | 111100 | 13066179100 | 193700 | 193700 | 193700 | 193600 | 151 |
| 521 | 20240830 | 111000 | 13036930500 | 193700 | 193800 | 193800 | 193700 | 91 |
| 522 | 20240830 | 110900 | 13019303500 | 193800 | 193800 | 193800 | 193700 | 110 |
| 523 | 20240830 | 110800 | 12997986200 | 193800 | 193900 | 194000 | 193800 | 160 |
| 524 | 20240830 | 110700 | 12966962100 | 194000 | 194100 | 194100 | 193900 | 116 |
| 525 | 20240830 | 110600 | 12944459800 | 194100 | 194100 | 194200 | 194000 | 267 |
| 526 | 20240830 | 110500 | 12892634000 | 194000 | 194000 | 194200 | 194000 | 63 |
| 527 | 20240830 | 110400 | 12880407600 | 193900 | 194100 | 194100 | 193900 | 130 |
| 528 | 20240830 | 110300 | 12855185700 | 194200 | 194200 | 194200 | 194200 | 83 |
| 529 | 20240830 | 110200 | 12839067100 | 194300 | 194300 | 194300 | 194300 | 171 |
| 530 | 20240830 | 110100 | 12805841800 | 194200 | 194300 | 194400 | 194200 | 116 |
| 531 | 20240830 | 110000 | 12783303400 | 194300 | 194300 | 194300 | 194200 | 244 |
| 532 | 20240830 | 105900 | 12735894400 | 194200 | 193900 | 194300 | 193900 | 86 |
| 533 | 20240830 | 105800 | 12719206800 | 193900 | 194100 | 194300 | 193900 | 797 |
| 534 | 20240830 | 105700 | 12564465000 | 194200 | 193900 | 194200 | 193900 | 40 |
| 535 | 20240830 | 105600 | 12556704100 | 194100 | 193800 | 194200 | 193800 | 5 |
| 536 | 20240830 | 105500 | 12555733900 | 193800 | 193800 | 194200 | 193800 | 395 |
| 537 | 20240830 | 105400 | 12479100200 | 193800 | 193700 | 193800 | 193700 | 38 |
| 538 | 20240830 | 105300 | 12471738400 | 193700 | 193800 | 193800 | 193700 | 8 |
| 539 | 20240830 | 105200 | 12470188600 | 193700 | 193800 | 193800 | 193700 | 17 |
| 540 | 20240830 | 105100 | 12466895300 | 193700 | 193700 | 193800 | 193700 | 29 |
| 541 | 20240830 | 105000 | 12461277900 | 193800 | 193700 | 193800 | 193700 | 93 |
| 542 | 20240830 | 104900 | 12443263200 | 193800 | 193800 | 193800 | 193700 | 15 |
| 543 | 20240830 | 104800 | 12440356300 | 193800 | 193900 | 194000 | 193700 | 293 |
| 544 | 20240830 | 104700 | 12383544200 | 194000 | 193900 | 194000 | 193800 | 113 |
| 545 | 20240830 | 104600 | 12361635300 | 193900 | 193700 | 193900 | 193700 | 88 |
| 546 | 20240830 | 104500 | 12344582600 | 193800 | 193700 | 193800 | 193700 | 22 |
| 547 | 20240830 | 104400 | 12340319700 | 193800 | 193800 | 193800 | 193700 | 30 |
| 548 | 20240830 | 104300 | 12334505900 | 193800 | 193800 | 193900 | 193700 | 224 |
| 549 | 20240830 | 104200 | 12291098500 | 193800 | 193800 | 193900 | 193800 | 104 |
| 550 | 20240830 | 104100 | 12270943200 | 193800 | 193800 | 193800 | 193700 | 75 |
| 551 | 20240830 | 104000 | 12256411400 | 193800 | 193800 | 193800 | 193700 | 48 |
| 552 | 20240830 | 103900 | 12247113000 | 193800 | 193800 | 193800 | 193700 | 11 |
| 553 | 20240830 | 103800 | 12244981400 | 193700 | 193800 | 193800 | 193700 | 162 |
| 554 | 20240830 | 103700 | 12213601300 | 193800 | 193700 | 193800 | 193700 | 67 |
| 555 | 20240830 | 103600 | 12200621000 | 193700 | 193600 | 193800 | 193500 | 607 |
| 556 | 20240830 | 103500 | 12083085600 | 193600 | 193600 | 193600 | 193500 | 25 |
| 557 | 20240830 | 103400 | 12078245800 | 193600 | 193600 | 193600 | 193500 | 70 |
| 558 | 20240830 | 103300 | 12064695000 | 193600 | 193600 | 193600 | 193500 | 110 |
| 559 | 20240830 | 103200 | 12043404300 | 193600 | 193700 | 193700 | 193600 | 1155 |
| 560 | 20240830 | 103100 | 11819767200 | 193800 | 193800 | 193800 | 193700 | 107 |
| 561 | 20240830 | 103000 | 11799030700 | 193800 | 193900 | 193900 | 193800 | 59 |
| 562 | 20240830 | 102900 | 11787593800 | 193900 | 194000 | 194000 | 193900 | 337 |
| 563 | 20240830 | 102800 | 11722245500 | 194000 | 194100 | 194200 | 194000 | 170 |
| 564 | 20240830 | 102700 | 11689249500 | 194200 | 194200 | 194200 | 194100 | 91 |
| 565 | 20240830 | 102600 | 11671585100 | 194200 | 194100 | 194200 | 194100 | 33 |
| 566 | 20240830 | 102500 | 11665177500 | 194100 | 194400 | 194400 | 194100 | 25 |
| 567 | 20240830 | 102400 | 11660324600 | 194100 | 194400 | 194400 | 194100 | 41 |
| 568 | 20240830 | 102300 | 11652356000 | 194400 | 194200 | 194400 | 193900 | 922 |
| 569 | 20240830 | 102200 | 11473428900 | 194300 | 194400 | 194400 | 194200 | 63 |
| 570 | 20240830 | 102100 | 11461182200 | 194400 | 194500 | 194500 | 194400 | 53 |
| 571 | 20240830 | 102000 | 11450876500 | 194500 | 194500 | 194500 | 194400 | 67 |
| 572 | 20240830 | 101900 | 11437845200 | 194400 | 194300 | 194700 | 194300 | 365 |
| 573 | 20240830 | 101800 | 11366848500 | 194300 | 194200 | 194700 | 194200 | 430 |
| 574 | 20240830 | 101700 | 11283214100 | 194100 | 194100 | 194100 | 194000 | 211 |
| 575 | 20240830 | 101600 | 11242273500 | 194100 | 194100 | 194100 | 194000 | 24 |
| 576 | 20240830 | 101500 | 11237615800 | 194100 | 194200 | 194200 | 194000 | 246 |
| 577 | 20240830 | 101400 | 11189863500 | 194200 | 194200 | 194200 | 194100 | 14 |
| 578 | 20240830 | 101300 | 11187145300 | 194200 | 194200 | 194200 | 194100 | 48 |
| 579 | 20240830 | 101200 | 11177826000 | 194200 | 194100 | 194200 | 194100 | 38 |
| 580 | 20240830 | 101100 | 11170446600 | 194100 | 193900 | 194100 | 193900 | 272 |
| 581 | 20240830 | 101000 | 11117696500 | 193900 | 193900 | 193900 | 193800 | 94 |
| 582 | 20240830 | 100900 | 11099478100 | 193800 | 193700 | 193900 | 193600 | 381 |
| 583 | 20240830 | 100800 | 11025677500 | 193700 | 193800 | 193800 | 193500 | 1533 |
| 584 | 20240830 | 100700 | 10728879300 | 193700 | 193800 | 193900 | 193700 | 41 |
| 585 | 20240830 | 100600 | 10720935700 | 193900 | 193900 | 193900 | 193700 | 207 |
| 586 | 20240830 | 100500 | 10680822500 | 193900 | 194200 | 194200 | 193900 | 110 |
| 587 | 20240830 | 100400 | 10659473400 | 194200 | 194200 | 194200 | 194100 | 252 |
| 588 | 20240830 | 100300 | 10610537100 | 194100 | 194700 | 194700 | 194000 | 20 |
| 589 | 20240830 | 100200 | 10606647900 | 195000 | 193800 | 195200 | 193800 | 465 |
| 590 | 20240830 | 100100 | 10516117300 | 193800 | 193800 | 193800 | 193700 | 151 |
| 591 | 20240830 | 100000 | 10486854800 | 193800 | 193700 | 193800 | 193600 | 520 |
| 592 | 20240830 | 095900 | 10386134600 | 193700 | 194200 | 194300 | 193600 | 1251 |
| 593 | 20240830 | 095800 | 10143656400 | 194100 | 194200 | 194300 | 193900 | 767 |
| 594 | 20240830 | 095700 | 9994800000 | 194200 | 194100 | 194200 | 194000 | 409 |
| 595 | 20240830 | 095600 | 9915403300 | 194200 | 194300 | 194300 | 194100 | 144 |
| 596 | 20240830 | 095500 | 9887441000 | 194200 | 194700 | 194700 | 194200 | 277 |
| 597 | 20240830 | 095400 | 9833562300 | 194700 | 194800 | 194900 | 194700 | 165 |
| 598 | 20240830 | 095300 | 9801417700 | 194900 | 194900 | 195000 | 194800 | 199 |
| 599 | 20240830 | 095200 | 9762636700 | 194900 | 194900 | 195000 | 194900 | 202 |
| 600 | 20240830 | 095100 | 9723266200 | 195000 | 195000 | 195000 | 194900 | 333 |
| 601 | 20240830 | 095000 | 9658333200 | 195000 | 195400 | 195400 | 195000 | 179 |
| 602 | 20240830 | 094900 | 9623405600 | 195400 | 195400 | 195500 | 195000 | 728 |
| 603 | 20240830 | 094800 | 9481193800 | 195400 | 195300 | 195400 | 195000 | 1411 |
| 604 | 20240830 | 094700 | 9205696100 | 195400 | 194900 | 195400 | 194800 | 1074 |
| 605 | 20240830 | 094600 | 8996028400 | 194800 | 194000 | 194900 | 193900 | 153 |
| 606 | 20240830 | 094500 | 8966271000 | 193900 | 193900 | 194000 | 193700 | 204 |
| 607 | 20240830 | 094400 | 8926714600 | 194000 | 193900 | 194000 | 193900 | 71 |
| 608 | 20240830 | 094300 | 8912947100 | 193900 | 194000 | 194000 | 193800 | 257 |
| 609 | 20240830 | 094200 | 8863103800 | 194000 | 194300 | 194500 | 194000 | 619 |
| 610 | 20240830 | 094100 | 8742953700 | 194300 | 194500 | 194500 | 194000 | 233 |
| 611 | 20240830 | 094000 | 8697706200 | 194600 | 194300 | 194600 | 194100 | 360 |
| 612 | 20240830 | 093900 | 8627796900 | 194400 | 194600 | 194700 | 194400 | 378 |
| 613 | 20240830 | 093800 | 8554262900 | 194700 | 194800 | 194800 | 194700 | 108 |
| 614 | 20240830 | 093700 | 8533234400 | 194800 | 195100 | 195200 | 194700 | 430 |
| 615 | 20240830 | 093600 | 8449412300 | 195200 | 195200 | 195200 | 194900 | 687 |
| 616 | 20240830 | 093500 | 8315392400 | 195300 | 195100 | 195400 | 195000 | 475 |
| 617 | 20240830 | 093400 | 8222687700 | 195100 | 195200 | 195200 | 195000 | 270 |
| 618 | 20240830 | 093300 | 8169999900 | 195200 | 195100 | 195300 | 194900 | 357 |
| 619 | 20240830 | 093200 | 8100356900 | 195200 | 195300 | 195400 | 195100 | 374 |
| 620 | 20240830 | 093100 | 8027335200 | 195400 | 195500 | 195600 | 195100 | 751 |
| 621 | 20240830 | 093000 | 7880561600 | 195500 | 195300 | 195600 | 195300 | 1626 |
| 622 | 20240830 | 092900 | 7562629300 | 195400 | 195200 | 195400 | 195000 | 1080 |
| 623 | 20240830 | 092800 | 7351854400 | 195200 | 195300 | 195400 | 195200 | 712 |
| 624 | 20240830 | 092700 | 7212794500 | 195300 | 195100 | 195400 | 195100 | 1111 |
| 625 | 20240830 | 092600 | 6995890900 | 195100 | 194900 | 195200 | 194900 | 375 |
| 626 | 20240830 | 092500 | 6922739000 | 194800 | 194800 | 194900 | 194700 | 263 |
| 627 | 20240830 | 092400 | 6871518500 | 194800 | 194500 | 194900 | 194000 | 472 |
| 628 | 20240830 | 092300 | 6779659000 | 194600 | 194100 | 194600 | 193900 | 520 |
| 629 | 20240830 | 092200 | 6678573900 | 194100 | 194300 | 194400 | 194000 | 386 |
| 630 | 20240830 | 092100 | 6603633200 | 194300 | 194500 | 194500 | 194200 | 185 |
| 631 | 20240830 | 092000 | 6567676600 | 194500 | 194400 | 194600 | 194200 | 541 |
| 632 | 20240830 | 091900 | 6462491800 | 194400 | 194000 | 194400 | 193600 | 534 |
| 633 | 20240830 | 091800 | 6358893300 | 194000 | 194400 | 194400 | 194000 | 226 |
| 634 | 20240830 | 091700 | 6314981000 | 193800 | 194300 | 194500 | 193500 | 1839 |
| 635 | 20240830 | 091600 | 5958664800 | 194300 | 193900 | 194500 | 193600 | 795 |
| 636 | 20240830 | 091500 | 5804322100 | 193800 | 193700 | 193800 | 193700 | 129 |
| 637 | 20240830 | 091400 | 5779331700 | 193700 | 193500 | 194000 | 193400 | 219 |
| 638 | 20240830 | 091300 | 5736949500 | 193500 | 194200 | 194300 | 193400 | 1121 |
| 639 | 20240830 | 091200 | 5519898200 | 194200 | 194300 | 194300 | 193700 | 340 |
| 640 | 20240830 | 091100 | 5453955800 | 194400 | 193700 | 194500 | 193600 | 402 |
| 641 | 20240830 | 091000 | 5375998200 | 193700 | 193600 | 194000 | 193500 | 321 |
| 642 | 20240830 | 090900 | 5313840400 | 193500 | 193800 | 193900 | 193200 | 1951 |
| 643 | 20240830 | 090800 | 4936085800 | 193800 | 194300 | 194400 | 193700 | 2559 |
| 644 | 20240830 | 090700 | 4439453500 | 194300 | 195000 | 195300 | 194300 | 2451 |
| 645 | 20240830 | 090600 | 3962610000 | 195000 | 195700 | 195900 | 194700 | 1039 |
| 646 | 20240830 | 090500 | 3759714200 | 195800 | 196300 | 196300 | 195100 | 1571 |
| 647 | 20240830 | 090400 | 3452349700 | 196300 | 196100 | 196300 | 195600 | 1443 |
| 648 | 20240830 | 090300 | 3169364900 | 196100 | 195800 | 196600 | 194600 | 4099 |
| 649 | 20240830 | 090200 | 2365269200 | 195700 | 195600 | 196400 | 194000 | 5843 |
| 650 | 20240830 | 090100 | 1220457200 | 195600 | 194000 | 195700 | 194000 | 3361 |
| 651 | 20240830 | 090000 | 564854800 | 194000 | 192500 | 195000 | 192500 | 2770 |