36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 3 | 20240527 | 195400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240527 | 195300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240527 | 195200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240527 | 195100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240527 | 195000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240527 | 194900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240527 | 194800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240527 | 194700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240527 | 194600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240527 | 194500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240527 | 194400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240527 | 194300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240527 | 194200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240527 | 194100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240527 | 194000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240527 | 193900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240527 | 193800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240527 | 193700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240527 | 193600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240527 | 193500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240527 | 193400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240527 | 193300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240527 | 193200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240527 | 193100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240527 | 193000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240527 | 192900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240527 | 192800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240527 | 192700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240527 | 192600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240527 | 192500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 33 | 20240527 | 192400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240527 | 192300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240527 | 192200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240527 | 192100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240527 | 192000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240527 | 191900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240527 | 191800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240527 | 191700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240527 | 191600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240527 | 191500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240527 | 191400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240527 | 191300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240527 | 191200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240527 | 191100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240527 | 191000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240527 | 190900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240527 | 190800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240527 | 190700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240527 | 190600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240527 | 190500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240527 | 190400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240527 | 190300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240527 | 190200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240527 | 190100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240527 | 190000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240527 | 185900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240527 | 185800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240527 | 185700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240527 | 185600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240527 | 185500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 63 | 20240527 | 185400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240527 | 185300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240527 | 185200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240527 | 185100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240527 | 185000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240527 | 184900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240527 | 184800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240527 | 184700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240527 | 184600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240527 | 184500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240527 | 184400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240527 | 184300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240527 | 184200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240527 | 184100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240527 | 184000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240527 | 183900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240527 | 183800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240527 | 183700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240527 | 183600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240527 | 183500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240527 | 183400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240527 | 183300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240527 | 183200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240527 | 183100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240527 | 183000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240527 | 182900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240527 | 182800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240527 | 182700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240527 | 182600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240527 | 182500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 93 | 20240527 | 182400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240527 | 182300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240527 | 182200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240527 | 182100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240527 | 182000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240527 | 181900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240527 | 181800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240527 | 181700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240527 | 181600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240527 | 181500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240527 | 181400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240527 | 181300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240527 | 181200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240527 | 181100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240527 | 181000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240527 | 180900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240527 | 180800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240527 | 180700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240527 | 180600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240527 | 180500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240527 | 180400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240527 | 180300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240527 | 180200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240527 | 180100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240527 | 180000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240527 | 175900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240527 | 175800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240527 | 175700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240527 | 175600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240527 | 175500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 123 | 20240527 | 175400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240527 | 175300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240527 | 175200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240527 | 175100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240527 | 175000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240527 | 174900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240527 | 174800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240527 | 174700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240527 | 174600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240527 | 174500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240527 | 174400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240527 | 174300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240527 | 174200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240527 | 174100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240527 | 174000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240527 | 173900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240527 | 173800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240527 | 173700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240527 | 173600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240527 | 173500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240527 | 173400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240527 | 173300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240527 | 173200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240527 | 173100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240527 | 173000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240527 | 172900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240527 | 172800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240527 | 172700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240527 | 172600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240527 | 172500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 153 | 20240527 | 172400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240527 | 172300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240527 | 172200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240527 | 172100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240527 | 172000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240527 | 171900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240527 | 171800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240527 | 171700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240527 | 171600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240527 | 171500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240527 | 171400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240527 | 171300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240527 | 171200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240527 | 171100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240527 | 171000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240527 | 170900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240527 | 170800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240527 | 170700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240527 | 170600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240527 | 170500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240527 | 170400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240527 | 170300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240527 | 170200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240527 | 170100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240527 | 170000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240527 | 165900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240527 | 165800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240527 | 165700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240527 | 165600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240527 | 165500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 183 | 20240527 | 165400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240527 | 165300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240527 | 165200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240527 | 165100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240527 | 165000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240527 | 164900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240527 | 164800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240527 | 164700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240527 | 164600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240527 | 164500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240527 | 164400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240527 | 164300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240527 | 164200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240527 | 164100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240527 | 164000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240527 | 163900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240527 | 163800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240527 | 163700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240527 | 163600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240527 | 163500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240527 | 163400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240527 | 163300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240527 | 163200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240527 | 163100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240527 | 163000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240527 | 162900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240527 | 162800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240527 | 162700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240527 | 162600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240527 | 162500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 213 | 20240527 | 162400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240527 | 162300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240527 | 162200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240527 | 162100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240527 | 162000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240527 | 161900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240527 | 161800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240527 | 161700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240527 | 161600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240527 | 161500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240527 | 161400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240527 | 161300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240527 | 161200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240527 | 161100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240527 | 161000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240527 | 160900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240527 | 160800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240527 | 160700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240527 | 160600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240527 | 160500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240527 | 160400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240527 | 160300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240527 | 160200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240527 | 160100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240527 | 160000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240527 | 155900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240527 | 155800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240527 | 155700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240527 | 155600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240527 | 155500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 243 | 20240527 | 155400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240527 | 155300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240527 | 155200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240527 | 155100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240527 | 155000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240527 | 154900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240527 | 154800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240527 | 154700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240527 | 154600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240527 | 154500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240527 | 154400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240527 | 154300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240527 | 154200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240527 | 154100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240527 | 154000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240527 | 153900 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240527 | 153800 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240527 | 153700 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240527 | 153600 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240527 | 153500 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240527 | 153400 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240527 | 153300 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240527 | 153200 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240527 | 153100 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240527 | 153000 | 21599032100 | 21000 | 21000 | 21000 | 21000 | 13930 |
| 268 | 20240527 | 152900 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240527 | 152800 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240527 | 152700 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240527 | 152600 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240527 | 152500 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20240527 | 152400 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240527 | 152300 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240527 | 152200 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240527 | 152100 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240527 | 152000 | 21306502100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240527 | 151900 | 21306502100 | 21050 | 21000 | 21050 | 20950 | 6242 |
| 279 | 20240527 | 151800 | 21175297200 | 21000 | 21000 | 21000 | 20950 | 3652 |
| 280 | 20240527 | 151700 | 21098609050 | 21050 | 21000 | 21050 | 21000 | 1445 |
| 281 | 20240527 | 151600 | 21068248800 | 21000 | 21000 | 21050 | 21000 | 3274 |
| 282 | 20240527 | 151500 | 20999413350 | 21050 | 21000 | 21050 | 20950 | 5882 |
| 283 | 20240527 | 151400 | 20875903850 | 21000 | 20950 | 21000 | 20950 | 712 |
| 284 | 20240527 | 151300 | 20860970850 | 21000 | 20950 | 21000 | 20950 | 2796 |
| 285 | 20240527 | 151200 | 20802308600 | 21000 | 20950 | 21000 | 20950 | 1762 |
| 286 | 20240527 | 151100 | 20765362950 | 20950 | 21000 | 21000 | 20950 | 1142 |
| 287 | 20240527 | 151000 | 20741415850 | 21000 | 20950 | 21000 | 20950 | 938 |
| 288 | 20240527 | 150900 | 20721761550 | 21000 | 21000 | 21000 | 20950 | 1124 |
| 289 | 20240527 | 150800 | 20698167550 | 21000 | 20950 | 21050 | 20950 | 2383 |
| 290 | 20240527 | 150700 | 20648129250 | 20950 | 21000 | 21050 | 20950 | 3476 |
| 291 | 20240527 | 150600 | 20575175800 | 21000 | 21050 | 21050 | 21000 | 4843 |
| 292 | 20240527 | 150500 | 20473349050 | 21050 | 21100 | 21100 | 21000 | 2670 |
| 293 | 20240527 | 150400 | 20417140700 | 21100 | 21050 | 21100 | 21050 | 2426 |
| 294 | 20240527 | 150300 | 20366053700 | 21100 | 21050 | 21100 | 21050 | 675 |
| 295 | 20240527 | 150200 | 20351839200 | 21050 | 21100 | 21100 | 21000 | 5192 |
| 296 | 20240527 | 150100 | 20242548150 | 21100 | 21050 | 21100 | 21050 | 2717 |
| 297 | 20240527 | 150000 | 20185342800 | 21050 | 20900 | 21100 | 20900 | 13002 |
| 298 | 20240527 | 145900 | 19912227700 | 20900 | 20950 | 20950 | 20900 | 1418 |
| 299 | 20240527 | 145800 | 19882570350 | 20950 | 20950 | 21000 | 20900 | 1667 |
| 300 | 20240527 | 145700 | 19847650250 | 21000 | 21000 | 21000 | 20950 | 3572 |
| 301 | 20240527 | 145600 | 19772638750 | 21000 | 21000 | 21000 | 20950 | 3555 |
| 302 | 20240527 | 145500 | 19698044750 | 21000 | 21050 | 21100 | 21000 | 14609 |
| 303 | 20240527 | 145400 | 19390812250 | 21050 | 21000 | 21100 | 20950 | 22892 |
| 304 | 20240527 | 145300 | 18909825500 | 21000 | 20950 | 21000 | 20950 | 4787 |
| 305 | 20240527 | 145200 | 18809413750 | 20950 | 20850 | 21000 | 20850 | 19980 |
| 306 | 20240527 | 145100 | 18391298600 | 20850 | 20900 | 20900 | 20850 | 5952 |
| 307 | 20240527 | 145000 | 18267126600 | 20850 | 20850 | 20900 | 20850 | 2494 |
| 308 | 20240527 | 144900 | 18215025250 | 20900 | 20850 | 20900 | 20800 | 6055 |
| 309 | 20240527 | 144800 | 18088751400 | 20850 | 20850 | 20850 | 20850 | 411 |
| 310 | 20240527 | 144700 | 18080182050 | 20800 | 20750 | 20850 | 20750 | 9417 |
| 311 | 20240527 | 144600 | 17884345800 | 20800 | 20750 | 20800 | 20750 | 956 |
| 312 | 20240527 | 144500 | 17864501550 | 20800 | 20700 | 20800 | 20650 | 17567 |
| 313 | 20240527 | 144400 | 17500527550 | 20700 | 20700 | 20700 | 20650 | 1326 |
| 314 | 20240527 | 144300 | 17473107650 | 20650 | 20650 | 20700 | 20650 | 593 |
| 315 | 20240527 | 144200 | 17460847700 | 20700 | 20600 | 20700 | 20600 | 1109 |
| 316 | 20240527 | 144100 | 17437980400 | 20600 | 20650 | 20650 | 20600 | 1717 |
| 317 | 20240527 | 144000 | 17402571300 | 20650 | 20600 | 20650 | 20600 | 4729 |
| 318 | 20240527 | 143900 | 17304921250 | 20600 | 20650 | 20650 | 20600 | 634 |
| 319 | 20240527 | 143800 | 17291845250 | 20600 | 20600 | 20650 | 20600 | 1424 |
| 320 | 20240527 | 143700 | 17262470450 | 20600 | 20600 | 20650 | 20600 | 1189 |
| 321 | 20240527 | 143600 | 17237936850 | 20600 | 20650 | 20650 | 20600 | 718 |
| 322 | 20240527 | 143500 | 17223132800 | 20650 | 20650 | 20650 | 20600 | 479 |
| 323 | 20240527 | 143400 | 17213251350 | 20650 | 20650 | 20650 | 20600 | 1080 |
| 324 | 20240527 | 143300 | 17190953850 | 20600 | 20600 | 20650 | 20600 | 813 |
| 325 | 20240527 | 143200 | 17174201050 | 20600 | 20600 | 20650 | 20600 | 1973 |
| 326 | 20240527 | 143100 | 17133547450 | 20650 | 20600 | 20650 | 20600 | 372 |
| 327 | 20240527 | 143000 | 17125880650 | 20600 | 20600 | 20650 | 20600 | 475 |
| 328 | 20240527 | 142900 | 17116091500 | 20650 | 20600 | 20650 | 20600 | 568 |
| 329 | 20240527 | 142800 | 17104383000 | 20600 | 20600 | 20650 | 20600 | 145 |
| 330 | 20240527 | 142700 | 17101391300 | 20650 | 20650 | 20650 | 20600 | 1614 |
| 331 | 20240527 | 142600 | 17068086000 | 20650 | 20650 | 20650 | 20600 | 335 |
| 332 | 20240527 | 142500 | 17061168300 | 20650 | 20600 | 20650 | 20600 | 403 |
| 333 | 20240527 | 142400 | 17052866250 | 20600 | 20650 | 20650 | 20600 | 1662 |
| 334 | 20240527 | 142300 | 17018608900 | 20650 | 20600 | 20650 | 20600 | 645 |
| 335 | 20240527 | 142200 | 17005293550 | 20600 | 20600 | 20650 | 20600 | 443 |
| 336 | 20240527 | 142100 | 16996154400 | 20650 | 20650 | 20650 | 20600 | 242 |
| 337 | 20240527 | 142000 | 16991164100 | 20650 | 20600 | 20650 | 20600 | 195 |
| 338 | 20240527 | 141900 | 16987139850 | 20650 | 20650 | 20650 | 20600 | 409 |
| 339 | 20240527 | 141800 | 16978696800 | 20600 | 20600 | 20650 | 20600 | 165 |
| 340 | 20240527 | 141700 | 16975294350 | 20600 | 20650 | 20650 | 20600 | 300 |
| 341 | 20240527 | 141600 | 16969100600 | 20650 | 20600 | 20650 | 20600 | 637 |
| 342 | 20240527 | 141500 | 16955966400 | 20600 | 20600 | 20650 | 20600 | 1248 |
| 343 | 20240527 | 141400 | 16930254000 | 20600 | 20650 | 20650 | 20600 | 177 |
| 344 | 20240527 | 141300 | 16926606900 | 20650 | 20600 | 20650 | 20600 | 913 |
| 345 | 20240527 | 141200 | 16907766500 | 20650 | 20650 | 20650 | 20600 | 598 |
| 346 | 20240527 | 141100 | 16895434350 | 20600 | 20650 | 20650 | 20600 | 199 |
| 347 | 20240527 | 141000 | 16891330050 | 20650 | 20600 | 20650 | 20600 | 1140 |
| 348 | 20240527 | 140900 | 16867794550 | 20600 | 20650 | 20650 | 20600 | 1365 |
| 349 | 20240527 | 140800 | 16839672950 | 20650 | 20650 | 20650 | 20600 | 430 |
| 350 | 20240527 | 140700 | 16830798450 | 20650 | 20600 | 20650 | 20600 | 1135 |
| 351 | 20240527 | 140600 | 16807366150 | 20650 | 20600 | 20650 | 20600 | 61 |
| 352 | 20240527 | 140500 | 16806108350 | 20600 | 20600 | 20600 | 20600 | 207 |
| 353 | 20240527 | 140400 | 16801844150 | 20650 | 20600 | 20650 | 20600 | 612 |
| 354 | 20240527 | 140300 | 16789235550 | 20600 | 20650 | 20650 | 20600 | 680 |
| 355 | 20240527 | 140200 | 16775203200 | 20650 | 20600 | 20650 | 20550 | 6175 |
| 356 | 20240527 | 140100 | 16647994500 | 20600 | 20600 | 20600 | 20550 | 491 |
| 357 | 20240527 | 140000 | 16637880850 | 20550 | 20600 | 20600 | 20550 | 2554 |
| 358 | 20240527 | 135900 | 16585379050 | 20600 | 20550 | 20600 | 20550 | 3336 |
| 359 | 20240527 | 135800 | 16516809600 | 20550 | 20600 | 20600 | 20550 | 1816 |
| 360 | 20240527 | 135700 | 16479460350 | 20550 | 20600 | 20600 | 20550 | 917 |
| 361 | 20240527 | 135600 | 16460615300 | 20550 | 20600 | 20600 | 20550 | 363 |
| 362 | 20240527 | 135500 | 16453151100 | 20600 | 20550 | 20600 | 20500 | 3439 |
| 363 | 20240527 | 135400 | 16382466150 | 20550 | 20550 | 20550 | 20500 | 7492 |
| 364 | 20240527 | 135300 | 16228554250 | 20550 | 20600 | 20600 | 20550 | 2006 |
| 365 | 20240527 | 135200 | 16187319900 | 20600 | 20600 | 20600 | 20550 | 2382 |
| 366 | 20240527 | 135100 | 16138358600 | 20600 | 20600 | 20600 | 20550 | 2469 |
| 367 | 20240527 | 135000 | 16087527700 | 20600 | 20600 | 20600 | 20550 | 707 |
| 368 | 20240527 | 134900 | 16072994300 | 20600 | 20600 | 20650 | 20550 | 874 |
| 369 | 20240527 | 134800 | 16055006450 | 20650 | 20600 | 20650 | 20600 | 1082 |
| 370 | 20240527 | 134700 | 16032709950 | 20600 | 20600 | 20650 | 20550 | 3555 |
| 371 | 20240527 | 134600 | 15959512850 | 20600 | 20650 | 20650 | 20600 | 579 |
| 372 | 20240527 | 134500 | 15947580350 | 20600 | 20600 | 20650 | 20600 | 3338 |
| 373 | 20240527 | 134400 | 15878685850 | 20600 | 20650 | 20650 | 20600 | 9847 |
| 374 | 20240527 | 134300 | 15675830350 | 20600 | 20650 | 20650 | 20600 | 1037 |
| 375 | 20240527 | 134200 | 15654422250 | 20650 | 20650 | 20700 | 20600 | 1497 |
| 376 | 20240527 | 134100 | 15623517700 | 20650 | 20700 | 20700 | 20650 | 550 |
| 377 | 20240527 | 134000 | 15612152200 | 20700 | 20700 | 20700 | 20650 | 258 |
| 378 | 20240527 | 133900 | 15606811650 | 20700 | 20650 | 20700 | 20650 | 2822 |
| 379 | 20240527 | 133800 | 15548536050 | 20650 | 20650 | 20700 | 20650 | 564 |
| 380 | 20240527 | 133700 | 15536882300 | 20650 | 20650 | 20700 | 20650 | 195 |
| 381 | 20240527 | 133600 | 15532850000 | 20700 | 20700 | 20700 | 20650 | 224 |
| 382 | 20240527 | 133500 | 15528218350 | 20650 | 20650 | 20650 | 20650 | 1030 |
| 383 | 20240527 | 133400 | 15506948850 | 20650 | 20650 | 20650 | 20650 | 484 |
| 384 | 20240527 | 133300 | 15496954250 | 20700 | 20650 | 20700 | 20600 | 1043 |
| 385 | 20240527 | 133200 | 15475415750 | 20650 | 20650 | 20650 | 20650 | 654 |
| 386 | 20240527 | 133100 | 15461910650 | 20650 | 20650 | 20650 | 20650 | 2559 |
| 387 | 20240527 | 133000 | 15409067300 | 20700 | 20650 | 20700 | 20650 | 1993 |
| 388 | 20240527 | 132900 | 15367910350 | 20650 | 20650 | 20700 | 20650 | 501 |
| 389 | 20240527 | 132800 | 15357564200 | 20650 | 20700 | 20700 | 20650 | 21 |
| 390 | 20240527 | 132700 | 15357130300 | 20700 | 20700 | 20700 | 20700 | 837 |
| 391 | 20240527 | 132600 | 15339804400 | 20700 | 20650 | 20700 | 20650 | 1940 |
| 392 | 20240527 | 132500 | 15299727900 | 20700 | 20650 | 20700 | 20650 | 504 |
| 393 | 20240527 | 132400 | 15289312050 | 20650 | 20650 | 20700 | 20650 | 104 |
| 394 | 20240527 | 132300 | 15287159450 | 20650 | 20700 | 20700 | 20650 | 977 |
| 395 | 20240527 | 132200 | 15266976550 | 20700 | 20700 | 20700 | 20650 | 1071 |
| 396 | 20240527 | 132100 | 15244842850 | 20700 | 20700 | 20700 | 20650 | 86 |
| 397 | 20240527 | 132000 | 15243066200 | 20650 | 20700 | 20700 | 20650 | 1811 |
| 398 | 20240527 | 131900 | 15205600250 | 20700 | 20750 | 20750 | 20700 | 4880 |
| 399 | 20240527 | 131800 | 15104583450 | 20750 | 20700 | 20750 | 20700 | 1136 |
| 400 | 20240527 | 131700 | 15081016700 | 20750 | 20700 | 20750 | 20650 | 3031 |
| 401 | 20240527 | 131600 | 15018402200 | 20650 | 20700 | 20750 | 20650 | 1341 |
| 402 | 20240527 | 131500 | 14990657700 | 20700 | 20750 | 20750 | 20700 | 1453 |
| 403 | 20240527 | 131400 | 14960525650 | 20750 | 20700 | 20750 | 20650 | 1383 |
| 404 | 20240527 | 131300 | 14931901650 | 20700 | 20650 | 20700 | 20650 | 617 |
| 405 | 20240527 | 131200 | 14919160500 | 20650 | 20750 | 20750 | 20650 | 6183 |
| 406 | 20240527 | 131100 | 14791412400 | 20750 | 20750 | 20750 | 20700 | 760 |
| 407 | 20240527 | 131000 | 14775680300 | 20700 | 20700 | 20750 | 20700 | 1876 |
| 408 | 20240527 | 130900 | 14736847050 | 20750 | 20700 | 20750 | 20700 | 239 |
| 409 | 20240527 | 130800 | 14731897100 | 20700 | 20750 | 20750 | 20700 | 150 |
| 410 | 20240527 | 130700 | 14728789000 | 20700 | 20700 | 20750 | 20700 | 119 |
| 411 | 20240527 | 130600 | 14726324100 | 20700 | 20750 | 20750 | 20700 | 5365 |
| 412 | 20240527 | 130500 | 14615268550 | 20750 | 20750 | 20750 | 20700 | 596 |
| 413 | 20240527 | 130400 | 14602927400 | 20750 | 20750 | 20750 | 20750 | 90 |
| 414 | 20240527 | 130300 | 14601059900 | 20750 | 20700 | 20750 | 20700 | 497 |
| 415 | 20240527 | 130200 | 14590750450 | 20700 | 20700 | 20700 | 20700 | 418 |
| 416 | 20240527 | 130100 | 14582097850 | 20700 | 20700 | 20700 | 20700 | 451 |
| 417 | 20240527 | 130000 | 14572762150 | 20700 | 20700 | 20750 | 20700 | 1909 |
| 418 | 20240527 | 125900 | 14533245650 | 20700 | 20700 | 20750 | 20700 | 343 |
| 419 | 20240527 | 125800 | 14526143900 | 20700 | 20700 | 20700 | 20700 | 3579 |
| 420 | 20240527 | 125700 | 14452058600 | 20700 | 20700 | 20750 | 20700 | 1416 |
| 421 | 20240527 | 125600 | 14422747350 | 20700 | 20750 | 20750 | 20700 | 2561 |
| 422 | 20240527 | 125500 | 14369614650 | 20750 | 20750 | 20800 | 20750 | 458 |
| 423 | 20240527 | 125400 | 14360110150 | 20750 | 20750 | 20800 | 20750 | 94 |
| 424 | 20240527 | 125300 | 14358159400 | 20750 | 20750 | 20800 | 20750 | 1433 |
| 425 | 20240527 | 125200 | 14328422600 | 20750 | 20800 | 20800 | 20750 | 483 |
| 426 | 20240527 | 125100 | 14318392700 | 20750 | 20750 | 20750 | 20750 | 77 |
| 427 | 20240527 | 125000 | 14316794950 | 20750 | 20800 | 20800 | 20750 | 2329 |
| 428 | 20240527 | 124900 | 14268384400 | 20800 | 20800 | 20800 | 20800 | 543 |
| 429 | 20240527 | 124800 | 14257090000 | 20850 | 20800 | 20850 | 20800 | 468 |
| 430 | 20240527 | 124700 | 14247355100 | 20800 | 20850 | 20850 | 20800 | 3297 |
| 431 | 20240527 | 124600 | 14178771600 | 20850 | 20800 | 20850 | 20800 | 47 |
| 432 | 20240527 | 124500 | 14177793100 | 20800 | 20800 | 20850 | 20800 | 1304 |
| 433 | 20240527 | 124400 | 14150619350 | 20850 | 20800 | 20850 | 20750 | 535 |
| 434 | 20240527 | 124300 | 14139491900 | 20750 | 20800 | 20800 | 20750 | 615 |
| 435 | 20240527 | 124200 | 14126721050 | 20800 | 20800 | 20800 | 20800 | 980 |
| 436 | 20240527 | 124100 | 14106337050 | 20800 | 20800 | 20800 | 20800 | 3097 |
| 437 | 20240527 | 124000 | 14041919450 | 20800 | 20800 | 20800 | 20800 | 1667 |
| 438 | 20240527 | 123900 | 14007245850 | 20800 | 20800 | 20850 | 20800 | 3858 |
| 439 | 20240527 | 123800 | 13926994450 | 20800 | 20800 | 20850 | 20800 | 321 |
| 440 | 20240527 | 123700 | 13920317300 | 20850 | 20850 | 20850 | 20800 | 231 |
| 441 | 20240527 | 123600 | 13915503900 | 20850 | 20850 | 20850 | 20800 | 952 |
| 442 | 20240527 | 123500 | 13895654850 | 20800 | 20850 | 20850 | 20800 | 3918 |
| 443 | 20240527 | 123400 | 13813973600 | 20850 | 20800 | 20850 | 20750 | 8662 |
| 444 | 20240527 | 123300 | 13633615750 | 20750 | 20800 | 20800 | 20750 | 1002 |
| 445 | 20240527 | 123200 | 13612824200 | 20800 | 20800 | 20800 | 20750 | 862 |
| 446 | 20240527 | 123100 | 13594901750 | 20800 | 20750 | 20800 | 20750 | 384 |
| 447 | 20240527 | 123000 | 13586930550 | 20750 | 20750 | 20800 | 20750 | 623 |
| 448 | 20240527 | 122900 | 13574002350 | 20700 | 20700 | 20750 | 20700 | 1004 |
| 449 | 20240527 | 122800 | 13553213000 | 20700 | 20650 | 20750 | 20650 | 1261 |
| 450 | 20240527 | 122700 | 13527081450 | 20650 | 20700 | 20750 | 20650 | 2091 |
| 451 | 20240527 | 122600 | 13483846900 | 20650 | 20650 | 20650 | 20650 | 457 |
| 452 | 20240527 | 122500 | 13474409850 | 20650 | 20700 | 20700 | 20650 | 4798 |
| 453 | 20240527 | 122400 | 13375134400 | 20700 | 20700 | 20700 | 20650 | 86 |
| 454 | 20240527 | 122300 | 13373354350 | 20700 | 20700 | 20700 | 20650 | 235 |
| 455 | 20240527 | 122200 | 13368500400 | 20650 | 20700 | 20700 | 20650 | 451 |
| 456 | 20240527 | 122100 | 13359174900 | 20700 | 20650 | 20700 | 20650 | 345 |
| 457 | 20240527 | 122000 | 13352049200 | 20650 | 20650 | 20700 | 20650 | 1809 |
| 458 | 20240527 | 121900 | 13314692300 | 20650 | 20650 | 20700 | 20650 | 363 |
| 459 | 20240527 | 121800 | 13307195800 | 20650 | 20700 | 20700 | 20650 | 795 |
| 460 | 20240527 | 121700 | 13290776450 | 20700 | 20650 | 20700 | 20650 | 604 |
| 461 | 20240527 | 121600 | 13278290450 | 20700 | 20700 | 20700 | 20700 | 5 |
| 462 | 20240527 | 121500 | 13278186950 | 20650 | 20700 | 20700 | 20650 | 3535 |
| 463 | 20240527 | 121400 | 13205033100 | 20700 | 20650 | 20700 | 20650 | 1202 |
| 464 | 20240527 | 121300 | 13180195650 | 20700 | 20650 | 20700 | 20650 | 1137 |
| 465 | 20240527 | 121200 | 13156716050 | 20650 | 20650 | 20700 | 20650 | 342 |
| 466 | 20240527 | 121100 | 13149653250 | 20650 | 20650 | 20700 | 20650 | 582 |
| 467 | 20240527 | 121000 | 13137629900 | 20650 | 20700 | 20700 | 20650 | 64 |
| 468 | 20240527 | 120900 | 13136308100 | 20650 | 20650 | 20650 | 20650 | 390 |
| 469 | 20240527 | 120800 | 13128254600 | 20650 | 20650 | 20650 | 20600 | 2454 |
| 470 | 20240527 | 120700 | 13077599200 | 20650 | 20650 | 20650 | 20650 | 119 |
| 471 | 20240527 | 120600 | 13075141850 | 20650 | 20650 | 20700 | 20600 | 1889 |
| 472 | 20240527 | 120500 | 13036137300 | 20650 | 20650 | 20700 | 20650 | 1678 |
| 473 | 20240527 | 120400 | 13001486350 | 20650 | 20650 | 20700 | 20650 | 2770 |
| 474 | 20240527 | 120300 | 12944275750 | 20700 | 20650 | 20700 | 20650 | 270 |
| 475 | 20240527 | 120200 | 12938696100 | 20650 | 20700 | 20700 | 20650 | 315 |
| 476 | 20240527 | 120100 | 12932188050 | 20700 | 20700 | 20700 | 20650 | 1716 |
| 477 | 20240527 | 120000 | 12896747550 | 20650 | 20700 | 20700 | 20650 | 3231 |
| 478 | 20240527 | 115900 | 12829921000 | 20700 | 20700 | 20700 | 20650 | 1046 |
| 479 | 20240527 | 115800 | 12808320300 | 20650 | 20700 | 20700 | 20650 | 1050 |
| 480 | 20240527 | 115700 | 12786588200 | 20650 | 20700 | 20700 | 20650 | 1047 |
| 481 | 20240527 | 115600 | 12764934300 | 20700 | 20700 | 20700 | 20650 | 5579 |
| 482 | 20240527 | 115500 | 12649463650 | 20700 | 20750 | 20750 | 20700 | 1786 |
| 483 | 20240527 | 115400 | 12612492700 | 20750 | 20750 | 20750 | 20700 | 5240 |
| 484 | 20240527 | 115300 | 12503775650 | 20750 | 20800 | 20800 | 20750 | 1447 |
| 485 | 20240527 | 115200 | 12473748850 | 20800 | 20800 | 20850 | 20750 | 4435 |
| 486 | 20240527 | 115100 | 12381654400 | 20800 | 20800 | 20800 | 20750 | 556 |
| 487 | 20240527 | 115000 | 12370094600 | 20800 | 20850 | 20850 | 20800 | 4975 |
| 488 | 20240527 | 114900 | 12266614550 | 20850 | 20800 | 20850 | 20800 | 534 |
| 489 | 20240527 | 114800 | 12255492650 | 20850 | 20850 | 20850 | 20800 | 390 |
| 490 | 20240527 | 114700 | 12247374550 | 20850 | 20800 | 20850 | 20800 | 74 |
| 491 | 20240527 | 114600 | 12245835300 | 20850 | 20850 | 20850 | 20800 | 285 |
| 492 | 20240527 | 114500 | 12239894750 | 20850 | 20800 | 20850 | 20800 | 771 |
| 493 | 20240527 | 114400 | 12223831050 | 20800 | 20800 | 20850 | 20800 | 546 |
| 494 | 20240527 | 114300 | 12212461050 | 20850 | 20800 | 20850 | 20800 | 859 |
| 495 | 20240527 | 114200 | 12194583800 | 20800 | 20800 | 20850 | 20800 | 330 |
| 496 | 20240527 | 114100 | 12187719500 | 20800 | 20800 | 20850 | 20800 | 965 |
| 497 | 20240527 | 114000 | 12167640900 | 20850 | 20850 | 20850 | 20800 | 293 |
| 498 | 20240527 | 113900 | 12161532100 | 20850 | 20800 | 20850 | 20750 | 1021 |
| 499 | 20240527 | 113800 | 12140294150 | 20800 | 20800 | 20800 | 20750 | 595 |
| 500 | 20240527 | 113700 | 12127920000 | 20800 | 20800 | 20800 | 20700 | 6538 |
| 501 | 20240527 | 113600 | 11992158650 | 20800 | 20850 | 20900 | 20800 | 2517 |
| 502 | 20240527 | 113500 | 11939779650 | 20900 | 20800 | 20900 | 20800 | 5444 |
| 503 | 20240527 | 113400 | 11826276200 | 20850 | 20800 | 20850 | 20800 | 1813 |
| 504 | 20240527 | 113300 | 11788562200 | 20850 | 20750 | 20850 | 20750 | 1672 |
| 505 | 20240527 | 113200 | 11753758150 | 20750 | 20750 | 20800 | 20750 | 546 |
| 506 | 20240527 | 113100 | 11742428300 | 20800 | 20800 | 20800 | 20750 | 99 |
| 507 | 20240527 | 113000 | 11740371600 | 20800 | 20800 | 20800 | 20750 | 482 |
| 508 | 20240527 | 112900 | 11730365250 | 20750 | 20750 | 20750 | 20750 | 1527 |
| 509 | 20240527 | 112800 | 11698680000 | 20750 | 20800 | 20800 | 20750 | 1440 |
| 510 | 20240527 | 112700 | 11668733100 | 20800 | 20750 | 20800 | 20750 | 2532 |
| 511 | 20240527 | 112600 | 11616117750 | 20750 | 20750 | 20750 | 20700 | 4377 |
| 512 | 20240527 | 112500 | 11525296550 | 20750 | 20750 | 20800 | 20750 | 1149 |
| 513 | 20240527 | 112400 | 11501454100 | 20800 | 20800 | 20800 | 20750 | 195 |
| 514 | 20240527 | 112300 | 11497406550 | 20800 | 20750 | 20800 | 20750 | 945 |
| 515 | 20240527 | 112200 | 11477785250 | 20750 | 20800 | 20800 | 20750 | 2681 |
| 516 | 20240527 | 112100 | 11422124700 | 20800 | 20850 | 20850 | 20750 | 2565 |
| 517 | 20240527 | 112000 | 11368773200 | 20850 | 20800 | 20850 | 20800 | 386 |
| 518 | 20240527 | 111900 | 11360739300 | 20800 | 20850 | 20850 | 20800 | 453 |
| 519 | 20240527 | 111800 | 11351309400 | 20850 | 20800 | 20850 | 20800 | 71 |
| 520 | 20240527 | 111700 | 11349832450 | 20800 | 20850 | 20850 | 20800 | 374 |
| 521 | 20240527 | 111600 | 11342053150 | 20800 | 20850 | 20850 | 20800 | 369 |
| 522 | 20240527 | 111500 | 11334367100 | 20850 | 20850 | 20900 | 20800 | 1845 |
| 523 | 20240527 | 111400 | 11295902400 | 20850 | 20850 | 20850 | 20800 | 915 |
| 524 | 20240527 | 111300 | 11276824750 | 20850 | 20800 | 20850 | 20800 | 1700 |
| 525 | 20240527 | 111200 | 11241387450 | 20800 | 20850 | 20850 | 20800 | 10 |
| 526 | 20240527 | 111100 | 11241179300 | 20850 | 20800 | 20850 | 20750 | 493 |
| 527 | 20240527 | 111000 | 11230939400 | 20800 | 20800 | 20800 | 20800 | 950 |
| 528 | 20240527 | 110900 | 11211179400 | 20850 | 20850 | 20900 | 20850 | 814 |
| 529 | 20240527 | 110800 | 11194207000 | 20900 | 20850 | 20900 | 20850 | 1764 |
| 530 | 20240527 | 110700 | 11157427550 | 20850 | 20900 | 20900 | 20850 | 1161 |
| 531 | 20240527 | 110600 | 11133218300 | 20900 | 20850 | 20900 | 20850 | 943 |
| 532 | 20240527 | 110500 | 11113543300 | 20850 | 20800 | 20850 | 20800 | 438 |
| 533 | 20240527 | 110400 | 11104432100 | 20800 | 20850 | 20850 | 20800 | 527 |
| 534 | 20240527 | 110300 | 11093449400 | 20850 | 20800 | 20850 | 20800 | 414 |
| 535 | 20240527 | 110200 | 11084835350 | 20850 | 20800 | 20900 | 20800 | 4363 |
| 536 | 20240527 | 110100 | 10993869350 | 20850 | 20800 | 20850 | 20750 | 4645 |
| 537 | 20240527 | 110000 | 10897251600 | 20800 | 20750 | 20800 | 20750 | 547 |
| 538 | 20240527 | 105900 | 10885896350 | 20750 | 20750 | 20800 | 20750 | 1835 |
| 539 | 20240527 | 105800 | 10847819900 | 20750 | 20700 | 20800 | 20700 | 6414 |
| 540 | 20240527 | 105700 | 10714952450 | 20700 | 20700 | 20700 | 20700 | 4420 |
| 541 | 20240527 | 105600 | 10623458450 | 20700 | 20700 | 20700 | 20700 | 3285 |
| 542 | 20240527 | 105500 | 10555458950 | 20700 | 20750 | 20750 | 20700 | 2097 |
| 543 | 20240527 | 105400 | 10512015700 | 20750 | 20700 | 20750 | 20700 | 2221 |
| 544 | 20240527 | 105300 | 10466031500 | 20700 | 20750 | 20750 | 20700 | 1818 |
| 545 | 20240527 | 105200 | 10428393900 | 20750 | 20750 | 20750 | 20700 | 2513 |
| 546 | 20240527 | 105100 | 10376374000 | 20700 | 20750 | 20750 | 20700 | 820 |
| 547 | 20240527 | 105000 | 10359381700 | 20750 | 20750 | 20750 | 20700 | 60 |
| 548 | 20240527 | 104900 | 10358138650 | 20700 | 20700 | 20750 | 20700 | 5196 |
| 549 | 20240527 | 104800 | 10250581400 | 20700 | 20750 | 20750 | 20700 | 5858 |
| 550 | 20240527 | 104700 | 10129210250 | 20750 | 20750 | 20750 | 20750 | 1054 |
| 551 | 20240527 | 104600 | 10107339750 | 20750 | 20800 | 20800 | 20750 | 9731 |
| 552 | 20240527 | 104500 | 9905209300 | 20800 | 20800 | 20850 | 20800 | 211 |
| 553 | 20240527 | 104400 | 9900820300 | 20850 | 20800 | 20850 | 20800 | 366 |
| 554 | 20240527 | 104300 | 9893206800 | 20800 | 20800 | 20850 | 20800 | 4195 |
| 555 | 20240527 | 104200 | 9805946900 | 20800 | 20850 | 20850 | 20800 | 904 |
| 556 | 20240527 | 104100 | 9787123950 | 20800 | 20850 | 20850 | 20800 | 494 |
| 557 | 20240527 | 104000 | 9776833400 | 20850 | 20850 | 20850 | 20800 | 1041 |
| 558 | 20240527 | 103900 | 9755170700 | 20800 | 20850 | 20900 | 20800 | 3548 |
| 559 | 20240527 | 103800 | 9681195900 | 20900 | 20850 | 20900 | 20850 | 711 |
| 560 | 20240527 | 103700 | 9666358850 | 20850 | 20850 | 20900 | 20850 | 1407 |
| 561 | 20240527 | 103600 | 9637021800 | 20850 | 20850 | 20850 | 20800 | 967 |
| 562 | 20240527 | 103500 | 9616859900 | 20850 | 20850 | 20850 | 20800 | 1583 |
| 563 | 20240527 | 103400 | 9583890250 | 20850 | 20900 | 20900 | 20850 | 3930 |
| 564 | 20240527 | 103300 | 9501919100 | 20900 | 20850 | 20900 | 20850 | 1146 |
| 565 | 20240527 | 103200 | 9478004800 | 20900 | 20950 | 20950 | 20850 | 2873 |
| 566 | 20240527 | 103100 | 9417975400 | 20900 | 20950 | 20950 | 20900 | 1082 |
| 567 | 20240527 | 103000 | 9395327650 | 20950 | 20900 | 20950 | 20850 | 855 |
| 568 | 20240527 | 102900 | 9377457600 | 20950 | 20850 | 20950 | 20850 | 1050 |
| 569 | 20240527 | 102800 | 9355517000 | 20900 | 20900 | 20900 | 20850 | 1055 |
| 570 | 20240527 | 102700 | 9333487550 | 20900 | 20800 | 20950 | 20800 | 8397 |
| 571 | 20240527 | 102600 | 9157973900 | 20800 | 20850 | 20850 | 20800 | 482 |
| 572 | 20240527 | 102500 | 9147939900 | 20850 | 20850 | 20850 | 20800 | 133 |
| 573 | 20240527 | 102400 | 9145166950 | 20800 | 20850 | 20850 | 20800 | 1092 |
| 574 | 20240527 | 102300 | 9122445150 | 20800 | 20900 | 20900 | 20800 | 5661 |
| 575 | 20240527 | 102200 | 9004551950 | 20900 | 20850 | 20900 | 20800 | 2742 |
| 576 | 20240527 | 102100 | 8947408700 | 20850 | 20900 | 20900 | 20850 | 2191 |
| 577 | 20240527 | 102000 | 8901723550 | 20850 | 20850 | 20850 | 20850 | 2038 |
| 578 | 20240527 | 101900 | 8859231250 | 20900 | 20900 | 20950 | 20850 | 1882 |
| 579 | 20240527 | 101800 | 8819897900 | 20900 | 20900 | 20950 | 20900 | 1835 |
| 580 | 20240527 | 101700 | 8781541050 | 20900 | 20900 | 20950 | 20900 | 2035 |
| 581 | 20240527 | 101600 | 8738975900 | 20900 | 20900 | 20950 | 20900 | 1063 |
| 582 | 20240527 | 101500 | 8716731350 | 20900 | 20900 | 20900 | 20850 | 2098 |
| 583 | 20240527 | 101400 | 8672887150 | 20850 | 20900 | 20900 | 20850 | 1388 |
| 584 | 20240527 | 101300 | 8643904700 | 20900 | 20900 | 20950 | 20900 | 2496 |
| 585 | 20240527 | 101200 | 8591707500 | 20900 | 20950 | 20950 | 20900 | 1258 |
| 586 | 20240527 | 101100 | 8565410000 | 20950 | 20950 | 20950 | 20900 | 968 |
| 587 | 20240527 | 101000 | 8545155950 | 20950 | 20800 | 20950 | 20800 | 4056 |
| 588 | 20240527 | 100900 | 8460384600 | 20750 | 20900 | 20900 | 20750 | 6105 |
| 589 | 20240527 | 100800 | 8333330750 | 20900 | 20900 | 20950 | 20850 | 1370 |
| 590 | 20240527 | 100700 | 8304690350 | 20900 | 20900 | 20950 | 20850 | 3914 |
| 591 | 20240527 | 100600 | 8222892900 | 20850 | 20900 | 20900 | 20850 | 1609 |
| 592 | 20240527 | 100500 | 8189333900 | 20850 | 20900 | 20900 | 20850 | 1101 |
| 593 | 20240527 | 100400 | 8166350200 | 20900 | 20850 | 20900 | 20850 | 3009 |
| 594 | 20240527 | 100300 | 8103523450 | 20900 | 20900 | 20900 | 20850 | 933 |
| 595 | 20240527 | 100200 | 8084030550 | 20900 | 20850 | 20900 | 20800 | 2215 |
| 596 | 20240527 | 100100 | 8037842250 | 20850 | 20800 | 20900 | 20800 | 2806 |
| 597 | 20240527 | 100000 | 7979272200 | 20800 | 20800 | 20850 | 20750 | 2341 |
| 598 | 20240527 | 095900 | 7930586500 | 20800 | 20750 | 20900 | 20700 | 3240 |
| 599 | 20240527 | 095800 | 7863331450 | 20750 | 20850 | 20850 | 20750 | 7248 |
| 600 | 20240527 | 095700 | 7712765350 | 20850 | 20800 | 20850 | 20800 | 1738 |
| 601 | 20240527 | 095600 | 7676538150 | 20800 | 20800 | 20850 | 20800 | 1103 |
| 602 | 20240527 | 095500 | 7653595650 | 20800 | 20800 | 20850 | 20800 | 2876 |
| 603 | 20240527 | 095400 | 7593769450 | 20800 | 20850 | 20850 | 20800 | 3335 |
| 604 | 20240527 | 095300 | 7524280900 | 20800 | 20800 | 20850 | 20800 | 3145 |
| 605 | 20240527 | 095200 | 7458822150 | 20800 | 20800 | 20850 | 20750 | 1488 |
| 606 | 20240527 | 095100 | 7427899200 | 20750 | 20800 | 20850 | 20750 | 3290 |
| 607 | 20240527 | 095000 | 7359474200 | 20800 | 20800 | 20850 | 20750 | 1843 |
| 608 | 20240527 | 094900 | 7321143450 | 20800 | 20750 | 20800 | 20700 | 449 |
| 609 | 20240527 | 094800 | 7311840700 | 20700 | 20900 | 20900 | 20700 | 6108 |
| 610 | 20240527 | 094700 | 7184773250 | 20900 | 20900 | 20900 | 20850 | 343 |
| 611 | 20240527 | 094600 | 7177605450 | 20900 | 20850 | 20900 | 20800 | 6686 |
| 612 | 20240527 | 094500 | 7038047650 | 20850 | 20750 | 20850 | 20750 | 661 |
| 613 | 20240527 | 094400 | 7024301050 | 20850 | 20800 | 20850 | 20750 | 3066 |
| 614 | 20240527 | 094300 | 6960492250 | 20800 | 20800 | 20800 | 20750 | 2749 |
| 615 | 20240527 | 094200 | 6903394250 | 20750 | 20750 | 20800 | 20750 | 2660 |
| 616 | 20240527 | 094100 | 6848195950 | 20800 | 20850 | 20850 | 20750 | 7323 |
| 617 | 20240527 | 094000 | 6695811300 | 20850 | 20850 | 20900 | 20800 | 1380 |
| 618 | 20240527 | 093900 | 6667038800 | 20850 | 20850 | 20850 | 20800 | 483 |
| 619 | 20240527 | 093800 | 6656970050 | 20850 | 20900 | 20950 | 20850 | 7149 |
| 620 | 20240527 | 093700 | 6507704950 | 20900 | 20900 | 20950 | 20900 | 2325 |
| 621 | 20240527 | 093600 | 6459102800 | 20900 | 20900 | 20900 | 20850 | 2748 |
| 622 | 20240527 | 093500 | 6401672600 | 20900 | 20900 | 20900 | 20850 | 1741 |
| 623 | 20240527 | 093400 | 6365303300 | 20900 | 20850 | 20900 | 20850 | 821 |
| 624 | 20240527 | 093300 | 6348180850 | 20800 | 20800 | 20850 | 20750 | 5121 |
| 625 | 20240527 | 093200 | 6241634450 | 20800 | 20750 | 20800 | 20750 | 2425 |
| 626 | 20240527 | 093100 | 6191290250 | 20800 | 20750 | 20800 | 20750 | 1498 |
| 627 | 20240527 | 093000 | 6160153200 | 20800 | 20750 | 20800 | 20750 | 1167 |
| 628 | 20240527 | 092900 | 6135930200 | 20750 | 20800 | 20800 | 20750 | 4117 |
| 629 | 20240527 | 092800 | 6050484150 | 20800 | 20800 | 20850 | 20750 | 1877 |
| 630 | 20240527 | 092700 | 6011418950 | 20800 | 20800 | 20850 | 20750 | 4668 |
| 631 | 20240527 | 092600 | 5914337400 | 20800 | 20800 | 20800 | 20750 | 2276 |
| 632 | 20240527 | 092500 | 5867008050 | 20800 | 20900 | 20900 | 20750 | 7265 |
| 633 | 20240527 | 092400 | 5715863350 | 20850 | 21000 | 21050 | 20850 | 10832 |
| 634 | 20240527 | 092300 | 5489234900 | 21000 | 21000 | 21000 | 20950 | 7959 |
| 635 | 20240527 | 092200 | 5322141250 | 20950 | 20950 | 21000 | 20900 | 6297 |
| 636 | 20240527 | 092100 | 5190222050 | 20900 | 20750 | 20900 | 20750 | 19837 |
| 637 | 20240527 | 092000 | 4776429450 | 20800 | 20750 | 20800 | 20750 | 1973 |
| 638 | 20240527 | 091900 | 4735425500 | 20750 | 20900 | 20900 | 20750 | 5551 |
| 639 | 20240527 | 091800 | 4619873850 | 20850 | 20850 | 20900 | 20850 | 2317 |
| 640 | 20240527 | 091700 | 4571558000 | 20850 | 20850 | 20900 | 20800 | 4211 |
| 641 | 20240527 | 091600 | 4483758850 | 20850 | 20850 | 20900 | 20800 | 6449 |
| 642 | 20240527 | 091500 | 4349369500 | 20900 | 20800 | 20900 | 20800 | 5511 |
| 643 | 20240527 | 091400 | 4234499100 | 20800 | 20800 | 20850 | 20650 | 10265 |
| 644 | 20240527 | 091300 | 4021668650 | 20800 | 20900 | 20900 | 20750 | 9319 |
| 645 | 20240527 | 091200 | 3827539050 | 20900 | 20800 | 20900 | 20750 | 8936 |
| 646 | 20240527 | 091100 | 3641376500 | 20800 | 20750 | 20800 | 20700 | 6746 |
| 647 | 20240527 | 091000 | 3501415500 | 20700 | 20650 | 20800 | 20600 | 12256 |
| 648 | 20240527 | 090900 | 3247965150 | 20650 | 20550 | 20700 | 20550 | 4116 |
| 649 | 20240527 | 090800 | 3163101200 | 20600 | 20750 | 20800 | 20550 | 7502 |
| 650 | 20240527 | 090700 | 3008134250 | 20750 | 20800 | 20800 | 20750 | 9852 |
| 651 | 20240527 | 090600 | 2803522250 | 20800 | 20800 | 20900 | 20750 | 10665 |
| 652 | 20240527 | 090500 | 2581551550 | 20800 | 20450 | 20850 | 20400 | 26891 |
| 653 | 20240527 | 090400 | 2027076500 | 20400 | 20600 | 20600 | 20300 | 17115 |
| 654 | 20240527 | 090300 | 1677496650 | 20600 | 20650 | 20700 | 20450 | 23754 |
| 655 | 20240527 | 090200 | 1189328200 | 20700 | 20750 | 20750 | 20600 | 14450 |
| 656 | 20240527 | 090100 | 890247100 | 20750 | 20800 | 20900 | 20700 | 11150 |
| 657 | 20240527 | 090000 | 658669600 | 20900 | 20800 | 20900 | 20750 | 30753 |