35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 3 | 20250120 | 195500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20250120 | 195400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20250120 | 195300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20250120 | 195200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20250120 | 195100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20250120 | 195000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20250120 | 194900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20250120 | 194800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20250120 | 194700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20250120 | 194600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20250120 | 194500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20250120 | 194400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20250120 | 194300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20250120 | 194200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20250120 | 194100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20250120 | 194000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20250120 | 193900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20250120 | 193800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20250120 | 193700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20250120 | 193600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20250120 | 193500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20250120 | 193400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20250120 | 193300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20250120 | 193200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20250120 | 193100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20250120 | 193000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20250120 | 192900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20250120 | 192800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20250120 | 192700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20250120 | 192600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 33 | 20250120 | 192500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20250120 | 192400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20250120 | 192300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20250120 | 192200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20250120 | 192100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20250120 | 192000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20250120 | 191900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20250120 | 191800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20250120 | 191700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20250120 | 191600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20250120 | 191500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20250120 | 191400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20250120 | 191300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20250120 | 191200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20250120 | 191100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20250120 | 191000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20250120 | 190900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20250120 | 190800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20250120 | 190700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20250120 | 190600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20250120 | 190500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20250120 | 190400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20250120 | 190300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20250120 | 190200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20250120 | 190100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20250120 | 190000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20250120 | 185900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20250120 | 185800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20250120 | 185700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20250120 | 185600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 63 | 20250120 | 185500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20250120 | 185400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20250120 | 185300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20250120 | 185200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20250120 | 185100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20250120 | 185000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20250120 | 184900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20250120 | 184800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20250120 | 184700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20250120 | 184600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20250120 | 184500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20250120 | 184400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20250120 | 184300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20250120 | 184200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20250120 | 184100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20250120 | 184000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20250120 | 183900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20250120 | 183800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20250120 | 183700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20250120 | 183600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20250120 | 183500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20250120 | 183400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20250120 | 183300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20250120 | 183200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20250120 | 183100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20250120 | 183000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20250120 | 182900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20250120 | 182800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20250120 | 182700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20250120 | 182600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 93 | 20250120 | 182500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20250120 | 182400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20250120 | 182300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20250120 | 182200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20250120 | 182100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20250120 | 182000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20250120 | 181900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20250120 | 181800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20250120 | 181700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20250120 | 181600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20250120 | 181500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20250120 | 181400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20250120 | 181300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20250120 | 181200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20250120 | 181100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20250120 | 181000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20250120 | 180900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20250120 | 180800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20250120 | 180700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20250120 | 180600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20250120 | 180500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20250120 | 180400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20250120 | 180300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20250120 | 180200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20250120 | 180100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20250120 | 180000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20250120 | 175900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20250120 | 175800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20250120 | 175700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20250120 | 175600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 123 | 20250120 | 175500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20250120 | 175400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20250120 | 175300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20250120 | 175200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20250120 | 175100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20250120 | 175000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20250120 | 174900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20250120 | 174800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20250120 | 174700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20250120 | 174600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20250120 | 174500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20250120 | 174400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20250120 | 174300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20250120 | 174200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20250120 | 174100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20250120 | 174000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20250120 | 173900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20250120 | 173800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20250120 | 173700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20250120 | 173600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20250120 | 173500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20250120 | 173400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20250120 | 173300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20250120 | 173200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20250120 | 173100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20250120 | 173000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20250120 | 172900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20250120 | 172800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20250120 | 172700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20250120 | 172600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 153 | 20250120 | 172500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20250120 | 172400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20250120 | 172300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20250120 | 172200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20250120 | 172100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20250120 | 172000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20250120 | 171900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20250120 | 171800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20250120 | 171700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20250120 | 171600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20250120 | 171500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20250120 | 171400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20250120 | 171300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20250120 | 171200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20250120 | 171100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20250120 | 171000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20250120 | 170900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20250120 | 170800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20250120 | 170700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20250120 | 170600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20250120 | 170500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20250120 | 170400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20250120 | 170300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20250120 | 170200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20250120 | 170100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20250120 | 170000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20250120 | 165900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20250120 | 165800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20250120 | 165700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20250120 | 165600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 183 | 20250120 | 165500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20250120 | 165400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20250120 | 165300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20250120 | 165200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20250120 | 165100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20250120 | 165000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20250120 | 164900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20250120 | 164800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20250120 | 164700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20250120 | 164600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20250120 | 164500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20250120 | 164400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20250120 | 164300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20250120 | 164200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20250120 | 164100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20250120 | 164000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20250120 | 163900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20250120 | 163800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20250120 | 163700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20250120 | 163600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20250120 | 163500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20250120 | 163400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20250120 | 163300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20250120 | 163200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20250120 | 163100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20250120 | 163000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20250120 | 162900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20250120 | 162800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20250120 | 162700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20250120 | 162600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 213 | 20250120 | 162500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20250120 | 162400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20250120 | 162300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20250120 | 162200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20250120 | 162100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20250120 | 162000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20250120 | 161900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20250120 | 161800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20250120 | 161700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20250120 | 161600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20250120 | 161500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20250120 | 161400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20250120 | 161300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20250120 | 161200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20250120 | 161100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20250120 | 161000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250120 | 160900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250120 | 160800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20250120 | 160700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20250120 | 160600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20250120 | 160500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20250120 | 160400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20250120 | 160300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20250120 | 160200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20250120 | 160100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20250120 | 160000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20250120 | 155900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20250120 | 155800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20250120 | 155700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20250120 | 155600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 243 | 20250120 | 155500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20250120 | 155400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20250120 | 155300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20250120 | 155200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20250120 | 155100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20250120 | 155000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20250120 | 154900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20250120 | 154800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20250120 | 154700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20250120 | 154600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20250120 | 154500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20250120 | 154400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20250120 | 154300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20250120 | 154200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20250120 | 154100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20250120 | 154000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20250120 | 153900 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20250120 | 153800 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20250120 | 153700 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20250120 | 153600 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20250120 | 153500 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20250120 | 153400 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20250120 | 153300 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20250120 | 153200 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20250120 | 153100 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20250120 | 153000 | 4160649190 | 18180 | 18180 | 18180 | 18180 | 1824 |
| 269 | 20250120 | 152900 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 270 | 20250120 | 152800 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 271 | 20250120 | 152700 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 272 | 20250120 | 152600 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 273 | 20250120 | 152500 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 274 | 20250120 | 152400 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 275 | 20250120 | 152300 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 276 | 20250120 | 152200 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 277 | 20250120 | 152100 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 278 | 20250120 | 152000 | 4127488870 | 18220 | 18220 | 18220 | 18220 | 0 |
| 279 | 20250120 | 151900 | 4127488870 | 18220 | 18200 | 18220 | 18180 | 347 |
| 280 | 20250120 | 151800 | 4121175350 | 18220 | 18200 | 18220 | 18200 | 600 |
| 281 | 20250120 | 151700 | 4110252080 | 18200 | 18210 | 18210 | 18200 | 178 |
| 282 | 20250120 | 151600 | 4107010910 | 18230 | 18210 | 18230 | 18210 | 732 |
| 283 | 20250120 | 151500 | 4093676550 | 18230 | 18210 | 18250 | 18210 | 1264 |
| 284 | 20250120 | 151400 | 4070657410 | 18210 | 18260 | 18260 | 18200 | 1029 |
| 285 | 20250120 | 151300 | 4051903790 | 18260 | 18260 | 18270 | 18260 | 56 |
| 286 | 20250120 | 151200 | 4050881220 | 18260 | 18210 | 18260 | 18210 | 782 |
| 287 | 20250120 | 151100 | 4036624960 | 18220 | 18230 | 18230 | 18220 | 101 |
| 288 | 20250120 | 151000 | 4034783740 | 18220 | 18220 | 18220 | 18210 | 173 |
| 289 | 20250120 | 150900 | 4031632010 | 18220 | 18210 | 18220 | 18210 | 182 |
| 290 | 20250120 | 150800 | 4028316330 | 18200 | 18220 | 18220 | 18200 | 174 |
| 291 | 20250120 | 150700 | 4025147190 | 18220 | 18230 | 18230 | 18220 | 453 |
| 292 | 20250120 | 150600 | 4016889620 | 18230 | 18230 | 18230 | 18230 | 50 |
| 293 | 20250120 | 150500 | 4015978120 | 18230 | 18230 | 18230 | 18210 | 75 |
| 294 | 20250120 | 150400 | 4014611490 | 18230 | 18230 | 18230 | 18230 | 97 |
| 295 | 20250120 | 150300 | 4012843180 | 18230 | 18230 | 18230 | 18230 | 54 |
| 296 | 20250120 | 150200 | 4011858760 | 18240 | 18210 | 18240 | 18210 | 568 |
| 297 | 20250120 | 150100 | 4001499490 | 18210 | 18240 | 18240 | 18190 | 2902 |
| 298 | 20250120 | 150000 | 3948692810 | 18240 | 18250 | 18250 | 18240 | 125 |
| 299 | 20250120 | 145900 | 3946412510 | 18250 | 18240 | 18300 | 18240 | 150 |
| 300 | 20250120 | 145800 | 3943675280 | 18240 | 18280 | 18280 | 18240 | 25 |
| 301 | 20250120 | 145700 | 3943218970 | 18250 | 18250 | 18250 | 18250 | 178 |
| 302 | 20250120 | 145600 | 3939970470 | 18290 | 18240 | 18290 | 18220 | 383 |
| 303 | 20250120 | 145500 | 3932980110 | 18240 | 18220 | 18240 | 18220 | 113 |
| 304 | 20250120 | 145400 | 3930921010 | 18240 | 18220 | 18240 | 18210 | 78 |
| 305 | 20250120 | 145300 | 3929499790 | 18220 | 18220 | 18220 | 18220 | 11 |
| 306 | 20250120 | 145200 | 3929299370 | 18220 | 18240 | 18240 | 18220 | 153 |
| 307 | 20250120 | 145100 | 3926511610 | 18240 | 18250 | 18250 | 18240 | 157 |
| 308 | 20250120 | 145000 | 3923647870 | 18250 | 18250 | 18250 | 18250 | 15 |
| 309 | 20250120 | 144900 | 3923374120 | 18250 | 18240 | 18250 | 18240 | 18 |
| 310 | 20250120 | 144800 | 3923045690 | 18240 | 18230 | 18240 | 18230 | 122 |
| 311 | 20250120 | 144700 | 3920820840 | 18210 | 18210 | 18210 | 18210 | 81 |
| 312 | 20250120 | 144600 | 3919345830 | 18210 | 18210 | 18240 | 18210 | 104 |
| 313 | 20250120 | 144500 | 3917451840 | 18210 | 18240 | 18240 | 18210 | 117 |
| 314 | 20250120 | 144400 | 3915319090 | 18250 | 18270 | 18280 | 18250 | 698 |
| 315 | 20250120 | 144300 | 3902567540 | 18270 | 18270 | 18270 | 18270 | 9 |
| 316 | 20250120 | 144200 | 3902403110 | 18270 | 18280 | 18280 | 18270 | 200 |
| 317 | 20250120 | 144100 | 3898749040 | 18280 | 18280 | 18280 | 18270 | 135 |
| 318 | 20250120 | 144000 | 3896282240 | 18270 | 18250 | 18270 | 18250 | 590 |
| 319 | 20250120 | 143900 | 3885511860 | 18240 | 18240 | 18240 | 18240 | 25 |
| 320 | 20250120 | 143800 | 3885055860 | 18190 | 18190 | 18190 | 18190 | 0 |
| 321 | 20250120 | 143700 | 3885055860 | 18190 | 18250 | 18250 | 18190 | 2127 |
| 322 | 20250120 | 143600 | 3846330640 | 18220 | 18250 | 18250 | 18220 | 129 |
| 323 | 20250120 | 143500 | 3843976750 | 18250 | 18300 | 18300 | 18220 | 2070 |
| 324 | 20250120 | 143400 | 3806169980 | 18290 | 18300 | 18300 | 18290 | 533 |
| 325 | 20250120 | 143300 | 3796420560 | 18300 | 18310 | 18310 | 18300 | 168 |
| 326 | 20250120 | 143200 | 3793345480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 327 | 20250120 | 143100 | 3793345480 | 18320 | 18320 | 18320 | 18320 | 213 |
| 328 | 20250120 | 143000 | 3789443320 | 18320 | 18330 | 18330 | 18320 | 527 |
| 329 | 20250120 | 142900 | 3779785960 | 18330 | 18340 | 18340 | 18330 | 3 |
| 330 | 20250120 | 142800 | 3779730960 | 18340 | 18340 | 18340 | 18340 | 61 |
| 331 | 20250120 | 142700 | 3778612220 | 18350 | 18360 | 18360 | 18350 | 640 |
| 332 | 20250120 | 142600 | 3766868190 | 18350 | 18350 | 18350 | 18350 | 200 |
| 333 | 20250120 | 142500 | 3763198190 | 18380 | 18380 | 18380 | 18380 | 11 |
| 334 | 20250120 | 142400 | 3762996010 | 18380 | 18380 | 18380 | 18350 | 52 |
| 335 | 20250120 | 142300 | 3762041120 | 18380 | 18370 | 18380 | 18370 | 43 |
| 336 | 20250120 | 142200 | 3761251010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20250120 | 142100 | 3761251010 | 18350 | 18350 | 18350 | 18350 | 4 |
| 338 | 20250120 | 142000 | 3761177610 | 18380 | 18350 | 18380 | 18350 | 384 |
| 339 | 20250120 | 141900 | 3754125030 | 18350 | 18340 | 18350 | 18330 | 154 |
| 340 | 20250120 | 141800 | 3751300460 | 18330 | 18360 | 18360 | 18320 | 357 |
| 341 | 20250120 | 141700 | 3744746290 | 18360 | 18400 | 18400 | 18320 | 1520 |
| 342 | 20250120 | 141600 | 3716856490 | 18400 | 18400 | 18400 | 18400 | 1 |
| 343 | 20250120 | 141500 | 3716838090 | 18400 | 18400 | 18400 | 18400 | 430 |
| 344 | 20250120 | 141400 | 3708926090 | 18400 | 18370 | 18400 | 18370 | 143 |
| 345 | 20250120 | 141300 | 3706294980 | 18400 | 18390 | 18400 | 18390 | 9 |
| 346 | 20250120 | 141200 | 3706129440 | 18390 | 18390 | 18390 | 18390 | 96 |
| 347 | 20250120 | 141100 | 3704364000 | 18390 | 18400 | 18410 | 18390 | 6 |
| 348 | 20250120 | 141000 | 3704253570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 349 | 20250120 | 140900 | 3704253570 | 18400 | 18390 | 18400 | 18390 | 22 |
| 350 | 20250120 | 140800 | 3703848920 | 18400 | 18400 | 18400 | 18400 | 62 |
| 351 | 20250120 | 140700 | 3702708120 | 18400 | 18430 | 18430 | 18400 | 509 |
| 352 | 20250120 | 140600 | 3693340990 | 18410 | 18430 | 18430 | 18410 | 199 |
| 353 | 20250120 | 140500 | 3689675430 | 18440 | 18440 | 18440 | 18440 | 134 |
| 354 | 20250120 | 140400 | 3687204470 | 18450 | 18450 | 18450 | 18440 | 156 |
| 355 | 20250120 | 140300 | 3684326670 | 18450 | 18460 | 18460 | 18450 | 200 |
| 356 | 20250120 | 140200 | 3680635660 | 18470 | 18470 | 18470 | 18470 | 53 |
| 357 | 20250120 | 140100 | 3679656750 | 18460 | 18470 | 18480 | 18450 | 65 |
| 358 | 20250120 | 140000 | 3678457200 | 18470 | 18450 | 18470 | 18450 | 743 |
| 359 | 20250120 | 135900 | 3664739050 | 18430 | 18440 | 18440 | 18430 | 239 |
| 360 | 20250120 | 135800 | 3660333990 | 18450 | 18460 | 18460 | 18450 | 221 |
| 361 | 20250120 | 135700 | 3656254630 | 18460 | 18460 | 18460 | 18460 | 5 |
| 362 | 20250120 | 135600 | 3656162330 | 18460 | 18490 | 18490 | 18460 | 481 |
| 363 | 20250120 | 135500 | 3647282410 | 18460 | 18470 | 18490 | 18460 | 517 |
| 364 | 20250120 | 135400 | 3637726350 | 18470 | 18390 | 18470 | 18390 | 692 |
| 365 | 20250120 | 135300 | 3624984570 | 18350 | 18370 | 18370 | 18350 | 846 |
| 366 | 20250120 | 135200 | 3609452480 | 18380 | 18380 | 18400 | 18370 | 633 |
| 367 | 20250120 | 135100 | 3597814720 | 18380 | 18360 | 18400 | 18360 | 401 |
| 368 | 20250120 | 135000 | 3590445350 | 18360 | 18410 | 18410 | 18360 | 387 |
| 369 | 20250120 | 134900 | 3583330040 | 18420 | 18410 | 18420 | 18410 | 14 |
| 370 | 20250120 | 134800 | 3583072260 | 18420 | 18420 | 18420 | 18420 | 5 |
| 371 | 20250120 | 134700 | 3582980160 | 18420 | 18420 | 18420 | 18420 | 76 |
| 372 | 20250120 | 134600 | 3581580240 | 18440 | 18440 | 18450 | 18440 | 311 |
| 373 | 20250120 | 134500 | 3575845080 | 18420 | 18420 | 18420 | 18420 | 1 |
| 374 | 20250120 | 134400 | 3575826660 | 18410 | 18410 | 18450 | 18410 | 433 |
| 375 | 20250120 | 134300 | 3567854550 | 18410 | 18470 | 18470 | 18410 | 532 |
| 376 | 20250120 | 134200 | 3558042980 | 18480 | 18490 | 18500 | 18420 | 728 |
| 377 | 20250120 | 134100 | 3544604400 | 18490 | 18490 | 18500 | 18490 | 56 |
| 378 | 20250120 | 134000 | 3543568470 | 18490 | 18450 | 18500 | 18450 | 416 |
| 379 | 20250120 | 133900 | 3535889440 | 18420 | 18460 | 18460 | 18420 | 655 |
| 380 | 20250120 | 133800 | 3523809030 | 18460 | 18460 | 18460 | 18460 | 337 |
| 381 | 20250120 | 133700 | 3517588010 | 18470 | 18460 | 18510 | 18460 | 2088 |
| 382 | 20250120 | 133600 | 3478982850 | 18460 | 18410 | 18460 | 18410 | 430 |
| 383 | 20250120 | 133500 | 3471053080 | 18400 | 18300 | 18450 | 18290 | 4571 |
| 384 | 20250120 | 133400 | 3387021580 | 18320 | 18330 | 18330 | 18320 | 129 |
| 385 | 20250120 | 133300 | 3384657720 | 18330 | 18330 | 18340 | 18330 | 113 |
| 386 | 20250120 | 133200 | 3382586420 | 18340 | 18320 | 18350 | 18300 | 2473 |
| 387 | 20250120 | 133100 | 3337269190 | 18310 | 18340 | 18340 | 18310 | 201 |
| 388 | 20250120 | 133000 | 3333585970 | 18340 | 18340 | 18350 | 18340 | 113 |
| 389 | 20250120 | 132900 | 3331513530 | 18330 | 18290 | 18330 | 18290 | 133 |
| 390 | 20250120 | 132800 | 3329077250 | 18290 | 18290 | 18290 | 18290 | 27 |
| 391 | 20250120 | 132700 | 3328583420 | 18290 | 18290 | 18290 | 18290 | 219 |
| 392 | 20250120 | 132600 | 3324577910 | 18290 | 18270 | 18330 | 18270 | 347 |
| 393 | 20250120 | 132500 | 3318228200 | 18300 | 18290 | 18300 | 18260 | 821 |
| 394 | 20250120 | 132400 | 3303224940 | 18290 | 18260 | 18350 | 18230 | 3306 |
| 395 | 20250120 | 132300 | 3242760670 | 18270 | 18210 | 18270 | 18210 | 585 |
| 396 | 20250120 | 132200 | 3232084950 | 18210 | 18190 | 18210 | 18180 | 569 |
| 397 | 20250120 | 132100 | 3221729000 | 18190 | 18130 | 18190 | 18130 | 291 |
| 398 | 20250120 | 132000 | 3216440920 | 18160 | 18160 | 18160 | 18160 | 145 |
| 399 | 20250120 | 131900 | 3213807720 | 18110 | 18120 | 18120 | 18110 | 2050 |
| 400 | 20250120 | 131800 | 3176677900 | 18120 | 18120 | 18120 | 18120 | 136 |
| 401 | 20250120 | 131700 | 3174213580 | 18160 | 18160 | 18160 | 18160 | 1 |
| 402 | 20250120 | 131600 | 3174195420 | 18120 | 18120 | 18120 | 18120 | 200 |
| 403 | 20250120 | 131500 | 3170571420 | 18120 | 18120 | 18120 | 18120 | 1 |
| 404 | 20250120 | 131400 | 3170553300 | 18110 | 18120 | 18120 | 18110 | 500 |
| 405 | 20250120 | 131300 | 3161495290 | 18160 | 18120 | 18160 | 18120 | 736 |
| 406 | 20250120 | 131200 | 3148146290 | 18120 | 18120 | 18120 | 18120 | 6 |
| 407 | 20250120 | 131100 | 3148037570 | 18110 | 18110 | 18110 | 18110 | 61 |
| 408 | 20250120 | 131000 | 3146932860 | 18120 | 18110 | 18120 | 18110 | 13 |
| 409 | 20250120 | 130900 | 3146697320 | 18120 | 18120 | 18120 | 18120 | 1 |
| 410 | 20250120 | 130800 | 3146679200 | 18120 | 18130 | 18140 | 18120 | 217 |
| 411 | 20250120 | 130700 | 3142745700 | 18120 | 18120 | 18120 | 18120 | 127 |
| 412 | 20250120 | 130600 | 3140444460 | 18100 | 18100 | 18100 | 18100 | 22 |
| 413 | 20250120 | 130500 | 3140046260 | 18100 | 18090 | 18100 | 18080 | 593 |
| 414 | 20250120 | 130400 | 3129320950 | 18120 | 18100 | 18120 | 18100 | 290 |
| 415 | 20250120 | 130300 | 3124069420 | 18100 | 18120 | 18120 | 18100 | 1214 |
| 416 | 20250120 | 130200 | 3102087200 | 18120 | 18120 | 18120 | 18120 | 35 |
| 417 | 20250120 | 130100 | 3101453000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 418 | 20250120 | 130000 | 3101453000 | 18120 | 18120 | 18120 | 18120 | 4 |
| 419 | 20250120 | 125900 | 3101380520 | 18140 | 18170 | 18170 | 18140 | 506 |
| 420 | 20250120 | 125800 | 3092197590 | 18150 | 18150 | 18150 | 18150 | 10 |
| 421 | 20250120 | 125700 | 3092016090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 422 | 20250120 | 125600 | 3092016090 | 18150 | 18150 | 18150 | 18150 | 219 |
| 423 | 20250120 | 125500 | 3088041240 | 18180 | 18180 | 18180 | 18180 | 1 |
| 424 | 20250120 | 125400 | 3088023060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 425 | 20250120 | 125300 | 3088023060 | 18160 | 18160 | 18160 | 18160 | 0 |
| 426 | 20250120 | 125200 | 3088023060 | 18160 | 18120 | 18160 | 18120 | 226 |
| 427 | 20250120 | 125100 | 3083926380 | 18090 | 18090 | 18090 | 18090 | 0 |
| 428 | 20250120 | 125000 | 3083926380 | 18090 | 18120 | 18120 | 18090 | 552 |
| 429 | 20250120 | 124900 | 3073935830 | 18150 | 18140 | 18150 | 18140 | 1739 |
| 430 | 20250120 | 124800 | 3042373880 | 18110 | 18110 | 18110 | 18110 | 53 |
| 431 | 20250120 | 124700 | 3041414050 | 18120 | 18100 | 18120 | 18100 | 437 |
| 432 | 20250120 | 124600 | 3033501290 | 18100 | 18100 | 18100 | 18100 | 52 |
| 433 | 20250120 | 124500 | 3032560090 | 18100 | 18100 | 18100 | 18080 | 1408 |
| 434 | 20250120 | 124400 | 3007097010 | 18100 | 18150 | 18150 | 18100 | 2789 |
| 435 | 20250120 | 124300 | 2956517950 | 18150 | 18190 | 18190 | 18150 | 794 |
| 436 | 20250120 | 124200 | 2942091510 | 18180 | 18180 | 18180 | 18180 | 79 |
| 437 | 20250120 | 124100 | 2940655290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 438 | 20250120 | 124000 | 2940655290 | 18210 | 18200 | 18210 | 18200 | 656 |
| 439 | 20250120 | 123900 | 2928711180 | 18210 | 18210 | 18210 | 18210 | 40 |
| 440 | 20250120 | 123800 | 2927982780 | 18200 | 18200 | 18200 | 18200 | 1 |
| 441 | 20250120 | 123700 | 2927964580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 442 | 20250120 | 123600 | 2927964580 | 18200 | 18200 | 18200 | 18200 | 60 |
| 443 | 20250120 | 123500 | 2926872580 | 18200 | 18180 | 18210 | 18180 | 577 |
| 444 | 20250120 | 123400 | 2916370460 | 18200 | 18200 | 18210 | 18200 | 307 |
| 445 | 20250120 | 123300 | 2910782900 | 18200 | 18210 | 18210 | 18180 | 356 |
| 446 | 20250120 | 123200 | 2904303320 | 18200 | 18200 | 18200 | 18160 | 1856 |
| 447 | 20250120 | 123100 | 2870575230 | 18210 | 18240 | 18240 | 18210 | 1835 |
| 448 | 20250120 | 123000 | 2837141550 | 18230 | 18250 | 18260 | 18230 | 1284 |
| 449 | 20250120 | 122900 | 2813719080 | 18260 | 18270 | 18270 | 18250 | 252 |
| 450 | 20250120 | 122800 | 2809117360 | 18270 | 18270 | 18270 | 18270 | 84 |
| 451 | 20250120 | 122700 | 2807582680 | 18270 | 18270 | 18270 | 18270 | 20 |
| 452 | 20250120 | 122600 | 2807217280 | 18250 | 18250 | 18270 | 18250 | 545 |
| 453 | 20250120 | 122500 | 2797270640 | 18250 | 18270 | 18270 | 18240 | 330 |
| 454 | 20250120 | 122400 | 2791247170 | 18290 | 18290 | 18290 | 18290 | 0 |
| 455 | 20250120 | 122300 | 2791247170 | 18290 | 18290 | 18290 | 18260 | 313 |
| 456 | 20250120 | 122200 | 2785530900 | 18290 | 18270 | 18290 | 18270 | 210 |
| 457 | 20250120 | 122100 | 2781693900 | 18270 | 18270 | 18270 | 18260 | 137 |
| 458 | 20250120 | 122000 | 2779190930 | 18260 | 18300 | 18300 | 18260 | 611 |
| 459 | 20250120 | 121900 | 2768029800 | 18300 | 18300 | 18300 | 18300 | 38 |
| 460 | 20250120 | 121800 | 2767334400 | 18300 | 18290 | 18300 | 18290 | 169 |
| 461 | 20250120 | 121700 | 2764242440 | 18290 | 18290 | 18290 | 18290 | 102 |
| 462 | 20250120 | 121600 | 2762376860 | 18290 | 18290 | 18290 | 18290 | 50 |
| 463 | 20250120 | 121500 | 2761462360 | 18290 | 18290 | 18310 | 18290 | 638 |
| 464 | 20250120 | 121400 | 2749788440 | 18290 | 18270 | 18290 | 18270 | 78 |
| 465 | 20250120 | 121300 | 2748363360 | 18260 | 18290 | 18290 | 18260 | 183 |
| 466 | 20250120 | 121200 | 2745021040 | 18290 | 18230 | 18290 | 18220 | 1719 |
| 467 | 20250120 | 121100 | 2713608510 | 18230 | 18260 | 18260 | 18230 | 113 |
| 468 | 20250120 | 121000 | 2711547650 | 18260 | 18260 | 18270 | 18260 | 205 |
| 469 | 20250120 | 120900 | 2707803550 | 18260 | 18220 | 18260 | 18220 | 147 |
| 470 | 20250120 | 120800 | 2705124590 | 18280 | 18210 | 18280 | 18200 | 1155 |
| 471 | 20250120 | 120700 | 2684100680 | 18200 | 18210 | 18210 | 18200 | 528 |
| 472 | 20250120 | 120600 | 2674490110 | 18220 | 18230 | 18250 | 18220 | 665 |
| 473 | 20250120 | 120500 | 2662367160 | 18230 | 18200 | 18270 | 18200 | 228 |
| 474 | 20250120 | 120400 | 2658211880 | 18200 | 18220 | 18220 | 18200 | 49 |
| 475 | 20250120 | 120300 | 2657319300 | 18230 | 18230 | 18280 | 18230 | 51 |
| 476 | 20250120 | 120200 | 2656389130 | 18280 | 18280 | 18280 | 18280 | 0 |
| 477 | 20250120 | 120100 | 2656389130 | 18280 | 18230 | 18280 | 18230 | 2 |
| 478 | 20250120 | 120000 | 2656352620 | 18210 | 18260 | 18260 | 18210 | 245 |
| 479 | 20250120 | 115900 | 2651883430 | 18280 | 18290 | 18290 | 18250 | 117 |
| 480 | 20250120 | 115800 | 2649744630 | 18280 | 18300 | 18300 | 18280 | 443 |
| 481 | 20250120 | 115700 | 2641641680 | 18300 | 18320 | 18320 | 18300 | 321 |
| 482 | 20250120 | 115600 | 2635765620 | 18320 | 18310 | 18320 | 18310 | 309 |
| 483 | 20250120 | 115500 | 2630107820 | 18310 | 18280 | 18310 | 18280 | 1268 |
| 484 | 20250120 | 115400 | 2606910710 | 18280 | 18270 | 18280 | 18250 | 1225 |
| 485 | 20250120 | 115300 | 2584524840 | 18270 | 18240 | 18270 | 18210 | 822 |
| 486 | 20250120 | 115200 | 2569522390 | 18240 | 18200 | 18240 | 18200 | 1772 |
| 487 | 20250120 | 115100 | 2537252380 | 18190 | 18190 | 18200 | 18160 | 917 |
| 488 | 20250120 | 115000 | 2520598360 | 18160 | 18200 | 18200 | 18160 | 507 |
| 489 | 20250120 | 114900 | 2511391010 | 18190 | 18190 | 18200 | 18180 | 154 |
| 490 | 20250120 | 114800 | 2508590220 | 18160 | 18190 | 18200 | 18160 | 755 |
| 491 | 20250120 | 114700 | 2494876140 | 18190 | 18190 | 18200 | 18190 | 39 |
| 492 | 20250120 | 114600 | 2494166720 | 18170 | 18200 | 18200 | 18170 | 393 |
| 493 | 20250120 | 114500 | 2487023580 | 18190 | 18200 | 18200 | 18190 | 103 |
| 494 | 20250120 | 114400 | 2485149970 | 18200 | 18210 | 18210 | 18200 | 227 |
| 495 | 20250120 | 114300 | 2481016340 | 18210 | 18200 | 18210 | 18190 | 285 |
| 496 | 20250120 | 114200 | 2475830850 | 18200 | 18200 | 18200 | 18170 | 526 |
| 497 | 20250120 | 114100 | 2466267680 | 18200 | 18210 | 18210 | 18200 | 336 |
| 498 | 20250120 | 114000 | 2460149240 | 18210 | 18170 | 18210 | 18170 | 89 |
| 499 | 20250120 | 113900 | 2458531750 | 18190 | 18160 | 18210 | 18160 | 390 |
| 500 | 20250120 | 113800 | 2451434790 | 18160 | 18160 | 18160 | 18160 | 28 |
| 501 | 20250120 | 113700 | 2450926310 | 18160 | 18140 | 18160 | 18140 | 57 |
| 502 | 20250120 | 113600 | 2449892150 | 18140 | 18170 | 18170 | 18140 | 59 |
| 503 | 20250120 | 113500 | 2448821210 | 18170 | 18150 | 18170 | 18150 | 623 |
| 504 | 20250120 | 113400 | 2437507420 | 18160 | 18170 | 18170 | 18160 | 152 |
| 505 | 20250120 | 113300 | 2434747030 | 18170 | 18170 | 18170 | 18170 | 37 |
| 506 | 20250120 | 113200 | 2434074740 | 18160 | 18210 | 18210 | 18160 | 453 |
| 507 | 20250120 | 113100 | 2425841450 | 18210 | 18210 | 18210 | 18210 | 35 |
| 508 | 20250120 | 113000 | 2425204100 | 18210 | 18180 | 18210 | 18180 | 97 |
| 509 | 20250120 | 112900 | 2423440340 | 18180 | 18170 | 18180 | 18170 | 23 |
| 510 | 20250120 | 112800 | 2423022300 | 18170 | 18180 | 18220 | 18170 | 151 |
| 511 | 20250120 | 112700 | 2420278350 | 18180 | 18150 | 18190 | 18150 | 783 |
| 512 | 20250120 | 112600 | 2406047390 | 18150 | 18150 | 18150 | 18150 | 44 |
| 513 | 20250120 | 112500 | 2405248790 | 18150 | 18170 | 18170 | 18150 | 36 |
| 514 | 20250120 | 112400 | 2404595370 | 18170 | 18130 | 18170 | 18120 | 225 |
| 515 | 20250120 | 112300 | 2400514620 | 18130 | 18190 | 18190 | 18130 | 237 |
| 516 | 20250120 | 112200 | 2396215050 | 18190 | 18220 | 18220 | 18120 | 403 |
| 517 | 20250120 | 112100 | 2388895090 | 18220 | 18200 | 18230 | 18190 | 115 |
| 518 | 20250120 | 112000 | 2386802250 | 18200 | 18220 | 18220 | 18190 | 454 |
| 519 | 20250120 | 111900 | 2378541670 | 18190 | 18160 | 18230 | 18150 | 1212 |
| 520 | 20250120 | 111800 | 2356465540 | 18160 | 18170 | 18170 | 18150 | 503 |
| 521 | 20250120 | 111700 | 2347335400 | 18170 | 18190 | 18190 | 18140 | 721 |
| 522 | 20250120 | 111600 | 2334248480 | 18190 | 18200 | 18210 | 18190 | 217 |
| 523 | 20250120 | 111500 | 2330300030 | 18200 | 18190 | 18240 | 18190 | 365 |
| 524 | 20250120 | 111400 | 2323649220 | 18240 | 18150 | 18240 | 18150 | 298 |
| 525 | 20250120 | 111300 | 2318234170 | 18120 | 18170 | 18170 | 18000 | 2336 |
| 526 | 20250120 | 111200 | 2275985440 | 18180 | 18180 | 18180 | 18180 | 10 |
| 527 | 20250120 | 111100 | 2275803640 | 18170 | 18170 | 18170 | 18150 | 177 |
| 528 | 20250120 | 111000 | 2272587590 | 18170 | 18180 | 18180 | 18170 | 12 |
| 529 | 20250120 | 110900 | 2272369530 | 18190 | 18160 | 18190 | 18150 | 158 |
| 530 | 20250120 | 110800 | 2269500430 | 18190 | 18250 | 18250 | 18160 | 1169 |
| 531 | 20250120 | 110700 | 2248220040 | 18250 | 18190 | 18250 | 18190 | 1085 |
| 532 | 20250120 | 110600 | 2228471390 | 18190 | 18160 | 18190 | 18140 | 382 |
| 533 | 20250120 | 110500 | 2221529330 | 18130 | 18160 | 18180 | 18120 | 725 |
| 534 | 20250120 | 110400 | 2208386080 | 18180 | 18150 | 18180 | 18150 | 615 |
| 535 | 20250120 | 110300 | 2197222590 | 18120 | 18090 | 18120 | 18090 | 485 |
| 536 | 20250120 | 110200 | 2188442070 | 18090 | 18090 | 18090 | 18090 | 212 |
| 537 | 20250120 | 110100 | 2184606990 | 18090 | 18090 | 18090 | 18090 | 0 |
| 538 | 20250120 | 110000 | 2184606990 | 18090 | 18100 | 18110 | 18070 | 928 |
| 539 | 20250120 | 105900 | 2167825220 | 18100 | 18100 | 18100 | 18100 | 1 |
| 540 | 20250120 | 105800 | 2167807120 | 18100 | 18060 | 18100 | 18060 | 340 |
| 541 | 20250120 | 105700 | 2161660730 | 18050 | 18070 | 18070 | 18050 | 710 |
| 542 | 20250120 | 105600 | 2148841920 | 18080 | 18080 | 18080 | 18080 | 240 |
| 543 | 20250120 | 105500 | 2144502720 | 18080 | 18080 | 18080 | 18080 | 212 |
| 544 | 20250120 | 105400 | 2140669760 | 18080 | 18080 | 18080 | 18080 | 0 |
| 545 | 20250120 | 105300 | 2140669760 | 18080 | 18130 | 18130 | 18080 | 102 |
| 546 | 20250120 | 105200 | 2138822880 | 18150 | 18150 | 18150 | 18150 | 0 |
| 547 | 20250120 | 105100 | 2138822880 | 18150 | 18150 | 18150 | 18150 | 31 |
| 548 | 20250120 | 105000 | 2138260230 | 18150 | 18070 | 18150 | 18070 | 2234 |
| 549 | 20250120 | 104900 | 2097815620 | 18070 | 18070 | 18070 | 18070 | 231 |
| 550 | 20250120 | 104800 | 2093641450 | 18050 | 18050 | 18050 | 18050 | 39 |
| 551 | 20250120 | 104700 | 2092937500 | 18090 | 18090 | 18090 | 18060 | 110 |
| 552 | 20250120 | 104600 | 2090947720 | 18070 | 18020 | 18090 | 18010 | 1345 |
| 553 | 20250120 | 104500 | 2066677010 | 18020 | 18020 | 18020 | 18020 | 0 |
| 554 | 20250120 | 104400 | 2066677010 | 18020 | 17970 | 18020 | 17930 | 1463 |
| 555 | 20250120 | 104300 | 2040406230 | 17970 | 18000 | 18000 | 17930 | 475 |
| 556 | 20250120 | 104200 | 2031875430 | 18000 | 17940 | 18000 | 17940 | 739 |
| 557 | 20250120 | 104100 | 2018583520 | 17940 | 17940 | 17970 | 17940 | 723 |
| 558 | 20250120 | 104000 | 2005607830 | 17940 | 17890 | 17940 | 17890 | 1070 |
| 559 | 20250120 | 103900 | 1986428570 | 17860 | 17900 | 17910 | 17860 | 3244 |
| 560 | 20250120 | 103800 | 1928419700 | 17920 | 17920 | 17920 | 17900 | 2125 |
| 561 | 20250120 | 103700 | 1890350690 | 17920 | 17930 | 17930 | 17920 | 260 |
| 562 | 20250120 | 103600 | 1885689290 | 17940 | 17950 | 17950 | 17940 | 546 |
| 563 | 20250120 | 103500 | 1875893780 | 17950 | 17970 | 17970 | 17950 | 878 |
| 564 | 20250120 | 103400 | 1860124570 | 17980 | 17990 | 17990 | 17980 | 684 |
| 565 | 20250120 | 103300 | 1847821930 | 17990 | 18000 | 18000 | 17990 | 610 |
| 566 | 20250120 | 103200 | 1836841950 | 18000 | 18000 | 18000 | 18000 | 60 |
| 567 | 20250120 | 103100 | 1835761950 | 18010 | 18010 | 18010 | 18000 | 128 |
| 568 | 20250120 | 103000 | 1833457170 | 18010 | 18040 | 18040 | 18010 | 299 |
| 569 | 20250120 | 102900 | 1828072120 | 18010 | 18040 | 18040 | 18010 | 260 |
| 570 | 20250120 | 102800 | 1823389220 | 18040 | 18050 | 18050 | 18040 | 129 |
| 571 | 20250120 | 102700 | 1821061820 | 18070 | 18020 | 18100 | 18020 | 1179 |
| 572 | 20250120 | 102600 | 1799803740 | 18020 | 18050 | 18060 | 18020 | 163 |
| 573 | 20250120 | 102500 | 1796866330 | 18060 | 18070 | 18070 | 18030 | 43 |
| 574 | 20250120 | 102400 | 1796090150 | 18070 | 18070 | 18080 | 18070 | 36 |
| 575 | 20250120 | 102300 | 1795439490 | 18090 | 18090 | 18090 | 18070 | 55 |
| 576 | 20250120 | 102200 | 1794445600 | 18090 | 18080 | 18090 | 18070 | 66 |
| 577 | 20250120 | 102100 | 1793252520 | 18080 | 18090 | 18100 | 18080 | 73 |
| 578 | 20250120 | 102000 | 1791931250 | 18080 | 18130 | 18130 | 18080 | 70 |
| 579 | 20250120 | 101900 | 1790665190 | 18110 | 18130 | 18130 | 18100 | 199 |
| 580 | 20250120 | 101800 | 1787062360 | 18130 | 18130 | 18130 | 18130 | 1 |
| 581 | 20250120 | 101700 | 1787044230 | 18140 | 18150 | 18200 | 18110 | 951 |
| 582 | 20250120 | 101600 | 1769792310 | 18140 | 18130 | 18200 | 18130 | 1000 |
| 583 | 20250120 | 101500 | 1751620930 | 18130 | 18140 | 18140 | 18120 | 88 |
| 584 | 20250120 | 101400 | 1750026240 | 18140 | 18140 | 18140 | 18120 | 22 |
| 585 | 20250120 | 101300 | 1749627260 | 18120 | 18180 | 18190 | 18120 | 923 |
| 586 | 20250120 | 101200 | 1732875690 | 18190 | 18170 | 18190 | 18130 | 43 |
| 587 | 20250120 | 101100 | 1732094100 | 18200 | 18150 | 18200 | 18100 | 1229 |
| 588 | 20250120 | 101000 | 1709798180 | 18140 | 18170 | 18180 | 18140 | 22 |
| 589 | 20250120 | 100900 | 1709398850 | 18180 | 18170 | 18180 | 18100 | 1403 |
| 590 | 20250120 | 100800 | 1683959120 | 18150 | 18090 | 18160 | 18090 | 2112 |
| 591 | 20250120 | 100700 | 1645665670 | 18070 | 18070 | 18090 | 18060 | 27 |
| 592 | 20250120 | 100600 | 1645177620 | 18080 | 18100 | 18100 | 18080 | 238 |
| 593 | 20250120 | 100500 | 1640874310 | 18110 | 18110 | 18110 | 18110 | 192 |
| 594 | 20250120 | 100400 | 1637397190 | 18110 | 18110 | 18110 | 18110 | 12 |
| 595 | 20250120 | 100300 | 1637179870 | 18130 | 18130 | 18150 | 18110 | 397 |
| 596 | 20250120 | 100200 | 1629984060 | 18150 | 18150 | 18150 | 18130 | 112 |
| 597 | 20250120 | 100100 | 1627951390 | 18150 | 18090 | 18150 | 18090 | 420 |
| 598 | 20250120 | 100000 | 1620337200 | 18100 | 18090 | 18120 | 18060 | 390 |
| 599 | 20250120 | 095900 | 1613283080 | 18090 | 18080 | 18090 | 18080 | 13 |
| 600 | 20250120 | 095800 | 1613047930 | 18080 | 18100 | 18100 | 18080 | 22 |
| 601 | 20250120 | 095700 | 1612649850 | 18070 | 18070 | 18070 | 18070 | 1 |
| 602 | 20250120 | 095600 | 1612631780 | 18080 | 18100 | 18120 | 18080 | 122 |
| 603 | 20250120 | 095500 | 1610423520 | 18120 | 18050 | 18120 | 18040 | 718 |
| 604 | 20250120 | 095400 | 1597447920 | 18050 | 18040 | 18050 | 18040 | 850 |
| 605 | 20250120 | 095300 | 1582113380 | 18040 | 18110 | 18110 | 18000 | 1119 |
| 606 | 20250120 | 095200 | 1561937220 | 18110 | 18090 | 18110 | 18070 | 506 |
| 607 | 20250120 | 095100 | 1552781420 | 18090 | 18030 | 18090 | 18000 | 1603 |
| 608 | 20250120 | 095000 | 1523870130 | 18030 | 18050 | 18050 | 18010 | 89 |
| 609 | 20250120 | 094900 | 1522265170 | 18060 | 18050 | 18060 | 18040 | 90 |
| 610 | 20250120 | 094800 | 1520639970 | 18060 | 18040 | 18070 | 18010 | 227 |
| 611 | 20250120 | 094700 | 1516544920 | 18010 | 18020 | 18020 | 17980 | 186 |
| 612 | 20250120 | 094600 | 1513197240 | 18040 | 18030 | 18080 | 18030 | 355 |
| 613 | 20250120 | 094500 | 1506789930 | 18000 | 18010 | 18020 | 17990 | 403 |
| 614 | 20250120 | 094400 | 1499534270 | 18000 | 17980 | 18000 | 17960 | 952 |
| 615 | 20250120 | 094300 | 1482422000 | 17980 | 17990 | 17990 | 17980 | 284 |
| 616 | 20250120 | 094200 | 1477314830 | 17990 | 18000 | 18000 | 17990 | 288 |
| 617 | 20250120 | 094100 | 1472132710 | 17970 | 18010 | 18010 | 17970 | 259 |
| 618 | 20250120 | 094000 | 1467474910 | 18010 | 18000 | 18060 | 17980 | 496 |
| 619 | 20250120 | 093900 | 1458532970 | 18000 | 18000 | 18000 | 18000 | 129 |
| 620 | 20250120 | 093800 | 1456210970 | 18000 | 18050 | 18100 | 17980 | 2764 |
| 621 | 20250120 | 093700 | 1406380370 | 18040 | 18170 | 18170 | 18040 | 1172 |
| 622 | 20250120 | 093600 | 1385147160 | 18170 | 18110 | 18180 | 18110 | 1383 |
| 623 | 20250120 | 093500 | 1360059360 | 18120 | 18110 | 18120 | 18100 | 301 |
| 624 | 20250120 | 093400 | 1354607990 | 18110 | 18100 | 18110 | 18050 | 1386 |
| 625 | 20250120 | 093300 | 1329542840 | 18100 | 18040 | 18100 | 18040 | 540 |
| 626 | 20250120 | 093200 | 1319791600 | 18040 | 18060 | 18060 | 18040 | 63 |
| 627 | 20250120 | 093100 | 1318654580 | 18060 | 18060 | 18070 | 18060 | 124 |
| 628 | 20250120 | 093000 | 1316415130 | 18060 | 18050 | 18100 | 18030 | 632 |
| 629 | 20250120 | 092900 | 1304996490 | 18050 | 17920 | 18050 | 17890 | 1536 |
| 630 | 20250120 | 092800 | 1277362630 | 17920 | 17970 | 17970 | 17850 | 1038 |
| 631 | 20250120 | 092700 | 1258783270 | 18000 | 18000 | 18000 | 18000 | 14 |
| 632 | 20250120 | 092600 | 1258531270 | 18000 | 17930 | 18000 | 17900 | 950 |
| 633 | 20250120 | 092500 | 1241454570 | 17980 | 18050 | 18050 | 17930 | 3618 |
| 634 | 20250120 | 092400 | 1176300070 | 18050 | 18030 | 18090 | 18030 | 401 |
| 635 | 20250120 | 092300 | 1169068250 | 18030 | 18010 | 18110 | 18000 | 485 |
| 636 | 20250120 | 092200 | 1160306890 | 18020 | 18060 | 18060 | 18020 | 172 |
| 637 | 20250120 | 092100 | 1157202310 | 18050 | 18040 | 18150 | 18020 | 1702 |
| 638 | 20250120 | 092000 | 1126465020 | 18010 | 17860 | 18010 | 17830 | 4680 |
| 639 | 20250120 | 091900 | 1042446380 | 17830 | 17840 | 17870 | 17800 | 1466 |
| 640 | 20250120 | 091800 | 1016306820 | 17840 | 17830 | 17870 | 17830 | 291 |
| 641 | 20250120 | 091700 | 1011115330 | 17840 | 17870 | 17890 | 17810 | 2664 |
| 642 | 20250120 | 091600 | 963539180 | 17870 | 17880 | 17890 | 17820 | 2971 |
| 643 | 20250120 | 091500 | 910552240 | 17860 | 17890 | 17920 | 17800 | 1687 |
| 644 | 20250120 | 091400 | 880485370 | 17880 | 17770 | 17880 | 17740 | 2715 |
| 645 | 20250120 | 091300 | 832180190 | 17780 | 17800 | 17850 | 17750 | 2247 |
| 646 | 20250120 | 091200 | 792258250 | 17800 | 17800 | 17860 | 17740 | 3341 |
| 647 | 20250120 | 091100 | 732843470 | 17860 | 17870 | 17870 | 17780 | 3562 |
| 648 | 20250120 | 091000 | 669402990 | 17870 | 17850 | 17880 | 17800 | 3027 |
| 649 | 20250120 | 090900 | 615490680 | 17820 | 17790 | 17870 | 17630 | 5709 |
| 650 | 20250120 | 090800 | 514005420 | 17760 | 17990 | 18000 | 17760 | 6655 |
| 651 | 20250120 | 090700 | 395122700 | 17930 | 17920 | 18010 | 17920 | 4731 |
| 652 | 20250120 | 090600 | 310254020 | 17920 | 18040 | 18040 | 17920 | 2910 |
| 653 | 20250120 | 090500 | 257887240 | 18040 | 18290 | 18290 | 18000 | 3419 |
| 654 | 20250120 | 090400 | 195778770 | 18290 | 18240 | 18300 | 18230 | 969 |
| 655 | 20250120 | 090300 | 178055240 | 18240 | 18350 | 18360 | 18200 | 1312 |
| 656 | 20250120 | 090200 | 154117800 | 18370 | 18380 | 18400 | 18220 | 966 |
| 657 | 20250120 | 090100 | 136399340 | 18410 | 18290 | 18410 | 18200 | 4274 |
| 658 | 20250120 | 090000 | 58219840 | 18190 | 18100 | 18200 | 18100 | 3213 |