32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 3 | 20230821 | 193500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230821 | 193400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230821 | 193300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230821 | 193200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230821 | 193100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230821 | 193000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230821 | 192900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230821 | 192800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230821 | 192700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230821 | 192600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230821 | 192500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230821 | 192400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230821 | 192300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230821 | 192200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230821 | 192100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230821 | 192000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230821 | 191900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230821 | 191800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230821 | 191700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230821 | 191600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230821 | 191500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230821 | 191400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230821 | 191300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230821 | 191200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230821 | 191100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230821 | 191000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230821 | 190900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230821 | 190800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230821 | 190700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230821 | 190600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 33 | 20230821 | 190500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230821 | 190400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230821 | 190300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230821 | 190200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230821 | 190100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230821 | 190000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230821 | 185900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230821 | 185800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230821 | 185700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230821 | 185600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230821 | 185500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230821 | 185400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230821 | 185300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230821 | 185200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230821 | 185100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230821 | 185000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230821 | 184900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230821 | 184800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230821 | 184700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230821 | 184600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230821 | 184500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230821 | 184400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230821 | 184300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230821 | 184200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230821 | 184100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230821 | 184000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230821 | 183900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230821 | 183800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230821 | 183700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230821 | 183600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 63 | 20230821 | 183500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230821 | 183400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230821 | 183300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230821 | 183200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230821 | 183100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230821 | 183000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230821 | 182900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230821 | 182800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230821 | 182700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230821 | 182600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230821 | 182500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230821 | 182400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230821 | 182300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230821 | 182200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230821 | 182100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230821 | 182000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230821 | 181900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230821 | 181800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230821 | 181700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230821 | 181600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230821 | 181500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230821 | 181400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230821 | 181300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230821 | 181200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230821 | 181100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230821 | 181000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230821 | 180900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230821 | 180800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230821 | 180700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230821 | 180600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 93 | 20230821 | 180500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230821 | 180400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230821 | 180300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230821 | 180200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230821 | 180100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230821 | 180000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230821 | 175900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230821 | 175800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230821 | 175700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230821 | 175600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230821 | 175500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230821 | 175400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230821 | 175300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230821 | 175200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230821 | 175100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230821 | 175000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230821 | 174900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230821 | 174800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230821 | 174700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230821 | 174600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230821 | 174500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230821 | 174400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230821 | 174300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230821 | 174200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230821 | 174100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230821 | 174000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230821 | 173900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230821 | 173800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230821 | 173700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230821 | 173600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 123 | 20230821 | 173500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230821 | 173400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230821 | 173300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230821 | 173200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230821 | 173100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230821 | 173000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230821 | 172900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230821 | 172800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230821 | 172700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230821 | 172600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230821 | 172500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230821 | 172400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230821 | 172300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230821 | 172200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230821 | 172100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230821 | 172000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230821 | 171900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230821 | 171800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230821 | 171700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230821 | 171600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230821 | 171500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230821 | 171400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230821 | 171300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230821 | 171200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230821 | 171100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230821 | 171000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230821 | 170900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230821 | 170800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230821 | 170700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230821 | 170600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 153 | 20230821 | 170500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230821 | 170400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230821 | 170300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230821 | 170200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230821 | 170100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230821 | 170000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230821 | 165900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230821 | 165800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230821 | 165700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230821 | 165600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230821 | 165500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230821 | 165400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230821 | 165300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230821 | 165200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230821 | 165100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230821 | 165000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230821 | 164900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230821 | 164800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230821 | 164700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230821 | 164600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230821 | 164500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230821 | 164400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230821 | 164300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230821 | 164200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230821 | 164100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230821 | 164000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230821 | 163900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230821 | 163800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230821 | 163700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230821 | 163600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 183 | 20230821 | 163500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230821 | 163400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230821 | 163300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230821 | 163200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230821 | 163100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230821 | 163000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230821 | 162900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230821 | 162800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230821 | 162700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230821 | 162600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230821 | 162500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230821 | 162400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230821 | 162300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230821 | 162200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230821 | 162100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230821 | 162000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230821 | 161900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230821 | 161800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230821 | 161700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230821 | 161600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230821 | 161500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230821 | 161400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230821 | 161300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230821 | 161200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230821 | 161100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230821 | 161000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230821 | 160900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230821 | 160800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230821 | 160700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230821 | 160600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 213 | 20230821 | 160500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230821 | 160400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230821 | 160300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230821 | 160200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230821 | 160100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230821 | 160000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230821 | 155900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230821 | 155800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230821 | 155700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230821 | 155600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230821 | 155500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230821 | 155400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230821 | 155300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230821 | 155200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230821 | 155100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230821 | 155000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230821 | 154900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230821 | 154800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230821 | 154700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230821 | 154600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230821 | 154500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230821 | 154400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230821 | 154300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230821 | 154200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230821 | 154100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230821 | 154000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230821 | 153900 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230821 | 153800 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230821 | 153700 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230821 | 153600 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 243 | 20230821 | 153500 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230821 | 153400 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230821 | 153300 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20230821 | 153200 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20230821 | 153100 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230821 | 153000 | 4694845350 | 9660 | 9660 | 9660 | 9660 | 5232 |
| 249 | 20230821 | 152900 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20230821 | 152800 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20230821 | 152700 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20230821 | 152600 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20230821 | 152500 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20230821 | 152400 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20230821 | 152300 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20230821 | 152200 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20230821 | 152100 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20230821 | 152000 | 4644304230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20230821 | 151900 | 4644304230 | 9670 | 9670 | 9680 | 9660 | 1355 |
| 260 | 20230821 | 151800 | 4631209260 | 9660 | 9670 | 9670 | 9660 | 489 |
| 261 | 20230821 | 151700 | 4626483660 | 9670 | 9680 | 9680 | 9660 | 4832 |
| 262 | 20230821 | 151600 | 4579758810 | 9680 | 9660 | 9680 | 9660 | 4740 |
| 263 | 20230821 | 151500 | 4533913940 | 9660 | 9630 | 9660 | 9630 | 3292 |
| 264 | 20230821 | 151400 | 4502127200 | 9630 | 9640 | 9650 | 9630 | 2569 |
| 265 | 20230821 | 151300 | 4477373630 | 9640 | 9650 | 9660 | 9640 | 1548 |
| 266 | 20230821 | 151200 | 4462441410 | 9660 | 9640 | 9660 | 9640 | 16 |
| 267 | 20230821 | 151100 | 4462287020 | 9640 | 9630 | 9660 | 9630 | 3856 |
| 268 | 20230821 | 151000 | 4425085950 | 9630 | 9630 | 9640 | 9630 | 649 |
| 269 | 20230821 | 150900 | 4418833940 | 9630 | 9640 | 9650 | 9630 | 2951 |
| 270 | 20230821 | 150800 | 4390387060 | 9650 | 9650 | 9650 | 9640 | 323 |
| 271 | 20230821 | 150700 | 4387272390 | 9640 | 9640 | 9650 | 9640 | 700 |
| 272 | 20230821 | 150600 | 4380523960 | 9650 | 9640 | 9650 | 9640 | 112 |
| 273 | 20230821 | 150500 | 4379443460 | 9640 | 9640 | 9650 | 9620 | 1960 |
| 274 | 20230821 | 150400 | 4360566400 | 9620 | 9610 | 9630 | 9600 | 2126 |
| 275 | 20230821 | 150300 | 4340130240 | 9620 | 9660 | 9660 | 9610 | 16205 |
| 276 | 20230821 | 150200 | 4184177150 | 9650 | 9650 | 9660 | 9650 | 863 |
| 277 | 20230821 | 150100 | 4175848920 | 9650 | 9670 | 9670 | 9650 | 5266 |
| 278 | 20230821 | 150000 | 4125010680 | 9670 | 9680 | 9680 | 9670 | 833 |
| 279 | 20230821 | 145900 | 4116955060 | 9670 | 9680 | 9680 | 9670 | 744 |
| 280 | 20230821 | 145800 | 4109757610 | 9670 | 9670 | 9680 | 9670 | 131 |
| 281 | 20230821 | 145700 | 4108490030 | 9670 | 9670 | 9680 | 9660 | 611 |
| 282 | 20230821 | 145600 | 4102578110 | 9660 | 9660 | 9670 | 9660 | 6317 |
| 283 | 20230821 | 145500 | 4041496750 | 9670 | 9680 | 9680 | 9650 | 11585 |
| 284 | 20230821 | 145400 | 3929617040 | 9680 | 9690 | 9700 | 9680 | 2606 |
| 285 | 20230821 | 145300 | 3904383500 | 9690 | 9710 | 9710 | 9690 | 798 |
| 286 | 20230821 | 145200 | 3896642810 | 9700 | 9700 | 9710 | 9700 | 265 |
| 287 | 20230821 | 145100 | 3894070100 | 9700 | 9690 | 9700 | 9680 | 4978 |
| 288 | 20230821 | 145000 | 3845822580 | 9690 | 9690 | 9700 | 9690 | 72 |
| 289 | 20230821 | 144900 | 3845124620 | 9680 | 9700 | 9710 | 9680 | 6048 |
| 290 | 20230821 | 144800 | 3786470380 | 9690 | 9710 | 9710 | 9690 | 3271 |
| 291 | 20230821 | 144700 | 3754755890 | 9700 | 9730 | 9730 | 9700 | 8368 |
| 292 | 20230821 | 144600 | 3673515610 | 9730 | 9740 | 9750 | 9720 | 4124 |
| 293 | 20230821 | 144500 | 3633387480 | 9750 | 9750 | 9750 | 9740 | 1048 |
| 294 | 20230821 | 144400 | 3623176740 | 9740 | 9760 | 9760 | 9740 | 6067 |
| 295 | 20230821 | 144300 | 3564037660 | 9760 | 9760 | 9770 | 9750 | 815 |
| 296 | 20230821 | 144200 | 3556089470 | 9750 | 9760 | 9760 | 9750 | 305 |
| 297 | 20230821 | 144100 | 3553114500 | 9780 | 9760 | 9780 | 9750 | 1424 |
| 298 | 20230821 | 144000 | 3539213720 | 9780 | 9770 | 9780 | 9760 | 482 |
| 299 | 20230821 | 143900 | 3534504200 | 9770 | 9770 | 9780 | 9770 | 376 |
| 300 | 20230821 | 143800 | 3530830020 | 9770 | 9760 | 9770 | 9760 | 790 |
| 301 | 20230821 | 143700 | 3523113530 | 9770 | 9770 | 9770 | 9760 | 386 |
| 302 | 20230821 | 143600 | 3519342520 | 9770 | 9800 | 9800 | 9770 | 8583 |
| 303 | 20230821 | 143500 | 3435383100 | 9800 | 9790 | 9810 | 9790 | 221 |
| 304 | 20230821 | 143400 | 3433217680 | 9800 | 9790 | 9800 | 9790 | 230 |
| 305 | 20230821 | 143300 | 3430964460 | 9790 | 9790 | 9800 | 9790 | 330 |
| 306 | 20230821 | 143200 | 3427730690 | 9790 | 9790 | 9800 | 9790 | 1235 |
| 307 | 20230821 | 143100 | 3415629500 | 9800 | 9800 | 9810 | 9790 | 4954 |
| 308 | 20230821 | 143000 | 3367082180 | 9800 | 9800 | 9810 | 9800 | 100 |
| 309 | 20230821 | 142900 | 3366101940 | 9800 | 9810 | 9820 | 9800 | 152 |
| 310 | 20230821 | 142800 | 3364611050 | 9810 | 9810 | 9820 | 9810 | 729 |
| 311 | 20230821 | 142700 | 3357458600 | 9820 | 9810 | 9820 | 9810 | 847 |
| 312 | 20230821 | 142600 | 3349141230 | 9820 | 9820 | 9820 | 9810 | 1042 |
| 313 | 20230821 | 142500 | 3338908890 | 9820 | 9810 | 9820 | 9800 | 943 |
| 314 | 20230821 | 142400 | 3329657210 | 9810 | 9810 | 9820 | 9810 | 178 |
| 315 | 20230821 | 142300 | 3327910050 | 9820 | 9810 | 9820 | 9810 | 836 |
| 316 | 20230821 | 142200 | 3319708200 | 9810 | 9820 | 9820 | 9810 | 303 |
| 317 | 20230821 | 142100 | 3316733700 | 9800 | 9810 | 9820 | 9800 | 186 |
| 318 | 20230821 | 142000 | 3314909100 | 9820 | 9820 | 9820 | 9810 | 133 |
| 319 | 20230821 | 141900 | 3313603810 | 9820 | 9820 | 9820 | 9810 | 857 |
| 320 | 20230821 | 141800 | 3305195470 | 9820 | 9820 | 9820 | 9810 | 180 |
| 321 | 20230821 | 141700 | 3303427970 | 9820 | 9820 | 9820 | 9820 | 32 |
| 322 | 20230821 | 141600 | 3303113730 | 9820 | 9810 | 9820 | 9800 | 1101 |
| 323 | 20230821 | 141500 | 3292311370 | 9810 | 9810 | 9810 | 9800 | 351 |
| 324 | 20230821 | 141400 | 3288870650 | 9810 | 9810 | 9810 | 9800 | 2127 |
| 325 | 20230821 | 141300 | 3268004880 | 9800 | 9810 | 9810 | 9800 | 304 |
| 326 | 20230821 | 141200 | 3265024640 | 9810 | 9810 | 9810 | 9800 | 250 |
| 327 | 20230821 | 141100 | 3262572230 | 9800 | 9810 | 9810 | 9800 | 242 |
| 328 | 20230821 | 141000 | 3260200250 | 9810 | 9810 | 9810 | 9800 | 556 |
| 329 | 20230821 | 140900 | 3254747300 | 9810 | 9810 | 9810 | 9800 | 222 |
| 330 | 20230821 | 140800 | 3252569650 | 9800 | 9800 | 9810 | 9800 | 68 |
| 331 | 20230821 | 140700 | 3251902770 | 9810 | 9810 | 9810 | 9800 | 153 |
| 332 | 20230821 | 140600 | 3250401850 | 9790 | 9810 | 9810 | 9790 | 2107 |
| 333 | 20230821 | 140500 | 3229771920 | 9810 | 9810 | 9810 | 9800 | 557 |
| 334 | 20230821 | 140400 | 3224310080 | 9810 | 9820 | 9820 | 9810 | 280 |
| 335 | 20230821 | 140300 | 3221561810 | 9820 | 9810 | 9820 | 9810 | 160 |
| 336 | 20230821 | 140200 | 3219990770 | 9790 | 9770 | 9810 | 9770 | 595 |
| 337 | 20230821 | 140100 | 3214176190 | 9770 | 9810 | 9820 | 9770 | 6139 |
| 338 | 20230821 | 140000 | 3154111990 | 9810 | 9820 | 9820 | 9800 | 2499 |
| 339 | 20230821 | 135900 | 3129609210 | 9820 | 9830 | 9830 | 9820 | 1427 |
| 340 | 20230821 | 135800 | 3115596010 | 9830 | 9820 | 9850 | 9820 | 468 |
| 341 | 20230821 | 135700 | 3110995520 | 9820 | 9830 | 9830 | 9820 | 181 |
| 342 | 20230821 | 135600 | 3109217150 | 9830 | 9850 | 9850 | 9830 | 71 |
| 343 | 20230821 | 135500 | 3108519160 | 9850 | 9830 | 9850 | 9820 | 329 |
| 344 | 20230821 | 135400 | 3105283280 | 9850 | 9830 | 9850 | 9830 | 129 |
| 345 | 20230821 | 135300 | 3104013450 | 9820 | 9830 | 9830 | 9820 | 37 |
| 346 | 20230821 | 135200 | 3103649840 | 9820 | 9820 | 9850 | 9810 | 473 |
| 347 | 20230821 | 135100 | 3099003100 | 9820 | 9820 | 9820 | 9810 | 172 |
| 348 | 20230821 | 135000 | 3097315460 | 9820 | 9820 | 9820 | 9810 | 178 |
| 349 | 20230821 | 134900 | 3095568260 | 9830 | 9820 | 9840 | 9820 | 373 |
| 350 | 20230821 | 134800 | 3091902320 | 9820 | 9820 | 9820 | 9810 | 2699 |
| 351 | 20230821 | 134700 | 3065400270 | 9810 | 9820 | 9820 | 9810 | 1338 |
| 352 | 20230821 | 134600 | 3052273870 | 9820 | 9820 | 9820 | 9810 | 110 |
| 353 | 20230821 | 134500 | 3051193720 | 9820 | 9830 | 9830 | 9810 | 399 |
| 354 | 20230821 | 134400 | 3047275310 | 9850 | 9820 | 9850 | 9820 | 3275 |
| 355 | 20230821 | 134300 | 3015113230 | 9820 | 9830 | 9830 | 9820 | 1478 |
| 356 | 20230821 | 134200 | 3000585980 | 9830 | 9840 | 9850 | 9830 | 439 |
| 357 | 20230821 | 134100 | 2996267970 | 9850 | 9850 | 9850 | 9850 | 300 |
| 358 | 20230821 | 134000 | 2993312970 | 9860 | 9860 | 9860 | 9840 | 401 |
| 359 | 20230821 | 133900 | 2989362360 | 9850 | 9860 | 9860 | 9850 | 1295 |
| 360 | 20230821 | 133800 | 2976606100 | 9850 | 9860 | 9860 | 9850 | 510 |
| 361 | 20230821 | 133700 | 2971579980 | 9860 | 9870 | 9870 | 9860 | 241 |
| 362 | 20230821 | 133600 | 2969202330 | 9870 | 9860 | 9870 | 9850 | 35 |
| 363 | 20230821 | 133500 | 2968857070 | 9870 | 9860 | 9870 | 9860 | 124 |
| 364 | 20230821 | 133400 | 2967634160 | 9870 | 9860 | 9870 | 9850 | 482 |
| 365 | 20230821 | 133300 | 2962881590 | 9860 | 9870 | 9870 | 9860 | 319 |
| 366 | 20230821 | 133200 | 2959735060 | 9870 | 9880 | 9880 | 9870 | 215 |
| 367 | 20230821 | 133100 | 2957612770 | 9880 | 9880 | 9880 | 9870 | 4128 |
| 368 | 20230821 | 133000 | 2916853900 | 9880 | 9900 | 9910 | 9880 | 1270 |
| 369 | 20230821 | 132900 | 2904298690 | 9900 | 9900 | 9900 | 9900 | 84 |
| 370 | 20230821 | 132800 | 2903467090 | 9880 | 9900 | 9900 | 9880 | 1245 |
| 371 | 20230821 | 132700 | 2891151220 | 9900 | 9900 | 9900 | 9890 | 990 |
| 372 | 20230821 | 132600 | 2881350760 | 9900 | 9920 | 9920 | 9900 | 410 |
| 373 | 20230821 | 132500 | 2877290100 | 9920 | 9910 | 9920 | 9900 | 1856 |
| 374 | 20230821 | 132400 | 2858903190 | 9900 | 9910 | 9920 | 9900 | 1877 |
| 375 | 20230821 | 132300 | 2840292240 | 9910 | 9900 | 9910 | 9900 | 41 |
| 376 | 20230821 | 132200 | 2839886020 | 9900 | 9910 | 9910 | 9890 | 2361 |
| 377 | 20230821 | 132100 | 2816531360 | 9910 | 9910 | 9910 | 9900 | 2450 |
| 378 | 20230821 | 132000 | 2792262940 | 9910 | 9890 | 9910 | 9890 | 3123 |
| 379 | 20230821 | 131900 | 2761354020 | 9890 | 9890 | 9900 | 9890 | 135 |
| 380 | 20230821 | 131800 | 2760017910 | 9900 | 9890 | 9900 | 9890 | 3803 |
| 381 | 20230821 | 131700 | 2722404510 | 9880 | 9870 | 9880 | 9870 | 1981 |
| 382 | 20230821 | 131600 | 2702834130 | 9870 | 9870 | 9870 | 9860 | 292 |
| 383 | 20230821 | 131500 | 2699952100 | 9870 | 9870 | 9870 | 9850 | 2172 |
| 384 | 20230821 | 131400 | 2678526290 | 9870 | 9880 | 9880 | 9870 | 300 |
| 385 | 20230821 | 131300 | 2675562790 | 9880 | 9880 | 9880 | 9860 | 2677 |
| 386 | 20230821 | 131200 | 2649117270 | 9880 | 9880 | 9880 | 9870 | 1564 |
| 387 | 20230821 | 131100 | 2633672290 | 9860 | 9870 | 9870 | 9860 | 1201 |
| 388 | 20230821 | 131000 | 2621818520 | 9870 | 9850 | 9870 | 9850 | 903 |
| 389 | 20230821 | 130900 | 2612914170 | 9850 | 9850 | 9850 | 9840 | 369 |
| 390 | 20230821 | 130800 | 2609281300 | 9860 | 9850 | 9860 | 9850 | 233 |
| 391 | 20230821 | 130700 | 2606986230 | 9860 | 9850 | 9860 | 9850 | 2429 |
| 392 | 20230821 | 130600 | 2583055270 | 9850 | 9830 | 9850 | 9830 | 1581 |
| 393 | 20230821 | 130500 | 2567500460 | 9820 | 9830 | 9840 | 9820 | 1234 |
| 394 | 20230821 | 130400 | 2555367670 | 9830 | 9800 | 9830 | 9800 | 1107 |
| 395 | 20230821 | 130300 | 2544498320 | 9810 | 9810 | 9820 | 9810 | 199 |
| 396 | 20230821 | 130200 | 2542545800 | 9810 | 9810 | 9810 | 9800 | 102 |
| 397 | 20230821 | 130100 | 2541545280 | 9810 | 9820 | 9820 | 9810 | 1270 |
| 398 | 20230821 | 130000 | 2529085300 | 9820 | 9820 | 9820 | 9810 | 282 |
| 399 | 20230821 | 125900 | 2526316170 | 9820 | 9810 | 9820 | 9810 | 407 |
| 400 | 20230821 | 125800 | 2522319830 | 9820 | 9820 | 9820 | 9800 | 233 |
| 401 | 20230821 | 125700 | 2520032910 | 9820 | 9800 | 9820 | 9800 | 161 |
| 402 | 20230821 | 125600 | 2518454030 | 9810 | 9810 | 9810 | 9800 | 332 |
| 403 | 20230821 | 125500 | 2515197200 | 9810 | 9820 | 9820 | 9800 | 358 |
| 404 | 20230821 | 125400 | 2511685020 | 9810 | 9800 | 9820 | 9790 | 565 |
| 405 | 20230821 | 125300 | 2506146470 | 9800 | 9810 | 9820 | 9800 | 422 |
| 406 | 20230821 | 125200 | 2502008210 | 9810 | 9800 | 9810 | 9800 | 326 |
| 407 | 20230821 | 125100 | 2498812240 | 9810 | 9810 | 9810 | 9810 | 34 |
| 408 | 20230821 | 125000 | 2498478700 | 9790 | 9810 | 9810 | 9790 | 287 |
| 409 | 20230821 | 124900 | 2495665500 | 9810 | 9810 | 9820 | 9810 | 259 |
| 410 | 20230821 | 124800 | 2493124700 | 9800 | 9810 | 9810 | 9800 | 10 |
| 411 | 20230821 | 124700 | 2493026690 | 9810 | 9810 | 9810 | 9810 | 36 |
| 412 | 20230821 | 124600 | 2492673530 | 9790 | 9800 | 9810 | 9790 | 1106 |
| 413 | 20230821 | 124500 | 2481828580 | 9800 | 9780 | 9800 | 9770 | 4283 |
| 414 | 20230821 | 124400 | 2439890570 | 9780 | 9780 | 9780 | 9780 | 48 |
| 415 | 20230821 | 124300 | 2439421130 | 9780 | 9770 | 9780 | 9770 | 783 |
| 416 | 20230821 | 124200 | 2431769500 | 9780 | 9780 | 9780 | 9780 | 1013 |
| 417 | 20230821 | 124100 | 2421862360 | 9780 | 9780 | 9780 | 9770 | 60 |
| 418 | 20230821 | 124000 | 2421275790 | 9780 | 9780 | 9780 | 9770 | 2297 |
| 419 | 20230821 | 123900 | 2398811920 | 9770 | 9770 | 9770 | 9760 | 171 |
| 420 | 20230821 | 123800 | 2397141600 | 9780 | 9770 | 9780 | 9770 | 273 |
| 421 | 20230821 | 123700 | 2394474040 | 9770 | 9770 | 9780 | 9760 | 566 |
| 422 | 20230821 | 123600 | 2388944290 | 9770 | 9770 | 9770 | 9770 | 131 |
| 423 | 20230821 | 123500 | 2387664420 | 9770 | 9770 | 9770 | 9760 | 85 |
| 424 | 20230821 | 123400 | 2386834200 | 9760 | 9780 | 9780 | 9760 | 826 |
| 425 | 20230821 | 123300 | 2378764340 | 9770 | 9770 | 9770 | 9760 | 304 |
| 426 | 20230821 | 123200 | 2375794360 | 9760 | 9770 | 9770 | 9760 | 977 |
| 427 | 20230821 | 123100 | 2366249120 | 9770 | 9780 | 9780 | 9770 | 218 |
| 428 | 20230821 | 123000 | 2364118270 | 9760 | 9770 | 9780 | 9760 | 222 |
| 429 | 20230821 | 122900 | 2361949120 | 9760 | 9770 | 9780 | 9760 | 177 |
| 430 | 20230821 | 122800 | 2360220750 | 9770 | 9780 | 9780 | 9770 | 766 |
| 431 | 20230821 | 122700 | 2352732590 | 9780 | 9770 | 9780 | 9770 | 360 |
| 432 | 20230821 | 122600 | 2349212620 | 9770 | 9760 | 9770 | 9760 | 143 |
| 433 | 20230821 | 122500 | 2347815600 | 9770 | 9770 | 9770 | 9750 | 293 |
| 434 | 20230821 | 122400 | 2344955530 | 9760 | 9750 | 9760 | 9750 | 208 |
| 435 | 20230821 | 122300 | 2342925960 | 9770 | 9770 | 9770 | 9760 | 934 |
| 436 | 20230821 | 122200 | 2333806870 | 9770 | 9780 | 9780 | 9760 | 469 |
| 437 | 20230821 | 122100 | 2329227200 | 9780 | 9780 | 9780 | 9760 | 137 |
| 438 | 20230821 | 122000 | 2327889840 | 9760 | 9780 | 9780 | 9750 | 1011 |
| 439 | 20230821 | 121900 | 2318030920 | 9780 | 9780 | 9780 | 9750 | 2315 |
| 440 | 20230821 | 121800 | 2295436690 | 9780 | 9780 | 9780 | 9770 | 592 |
| 441 | 20230821 | 121700 | 2289650780 | 9780 | 9780 | 9780 | 9780 | 232 |
| 442 | 20230821 | 121600 | 2287381820 | 9780 | 9770 | 9780 | 9760 | 334 |
| 443 | 20230821 | 121500 | 2284116430 | 9770 | 9780 | 9780 | 9760 | 1215 |
| 444 | 20230821 | 121400 | 2272247300 | 9770 | 9780 | 9780 | 9770 | 285 |
| 445 | 20230821 | 121300 | 2269461420 | 9790 | 9790 | 9790 | 9780 | 157 |
| 446 | 20230821 | 121200 | 2267924960 | 9770 | 9780 | 9790 | 9770 | 318 |
| 447 | 20230821 | 121100 | 2264816130 | 9790 | 9770 | 9790 | 9770 | 442 |
| 448 | 20230821 | 121000 | 2260491230 | 9790 | 9790 | 9800 | 9770 | 684 |
| 449 | 20230821 | 120900 | 2253802200 | 9790 | 9790 | 9790 | 9770 | 267 |
| 450 | 20230821 | 120800 | 2251188580 | 9770 | 9770 | 9780 | 9770 | 270 |
| 451 | 20230821 | 120700 | 2248548840 | 9790 | 9780 | 9790 | 9770 | 296 |
| 452 | 20230821 | 120600 | 2245653850 | 9780 | 9780 | 9780 | 9770 | 867 |
| 453 | 20230821 | 120500 | 2237174910 | 9770 | 9780 | 9790 | 9770 | 164 |
| 454 | 20230821 | 120400 | 2235571710 | 9770 | 9810 | 9810 | 9770 | 1868 |
| 455 | 20230821 | 120300 | 2217294320 | 9790 | 9810 | 9810 | 9790 | 2453 |
| 456 | 20230821 | 120200 | 2193274100 | 9810 | 9800 | 9810 | 9790 | 1030 |
| 457 | 20230821 | 120100 | 2183180100 | 9800 | 9800 | 9800 | 9790 | 528 |
| 458 | 20230821 | 120000 | 2178009070 | 9800 | 9800 | 9800 | 9800 | 220 |
| 459 | 20230821 | 115900 | 2175853070 | 9800 | 9800 | 9800 | 9790 | 51 |
| 460 | 20230821 | 115800 | 2175353370 | 9790 | 9800 | 9800 | 9790 | 231 |
| 461 | 20230821 | 115700 | 2173090450 | 9800 | 9800 | 9800 | 9790 | 161 |
| 462 | 20230821 | 115600 | 2171513540 | 9790 | 9790 | 9790 | 9790 | 201 |
| 463 | 20230821 | 115500 | 2169545750 | 9800 | 9810 | 9810 | 9790 | 308 |
| 464 | 20230821 | 115400 | 2166527430 | 9810 | 9800 | 9810 | 9800 | 786 |
| 465 | 20230821 | 115300 | 2158823680 | 9800 | 9800 | 9800 | 9790 | 232 |
| 466 | 20230821 | 115200 | 2156552000 | 9800 | 9810 | 9810 | 9800 | 1831 |
| 467 | 20230821 | 115100 | 2138607900 | 9810 | 9810 | 9810 | 9800 | 108 |
| 468 | 20230821 | 115000 | 2137548510 | 9820 | 9810 | 9820 | 9800 | 4848 |
| 469 | 20230821 | 114900 | 2089999760 | 9810 | 9820 | 9820 | 9810 | 2117 |
| 470 | 20230821 | 114800 | 2069230560 | 9830 | 9820 | 9830 | 9820 | 1911 |
| 471 | 20230821 | 114700 | 2050463560 | 9820 | 9820 | 9820 | 9820 | 306 |
| 472 | 20230821 | 114600 | 2047458640 | 9820 | 9830 | 9830 | 9820 | 664 |
| 473 | 20230821 | 114500 | 2040938150 | 9830 | 9830 | 9830 | 9830 | 106 |
| 474 | 20230821 | 114400 | 2039896170 | 9830 | 9850 | 9850 | 9820 | 72 |
| 475 | 20230821 | 114300 | 2039188450 | 9850 | 9840 | 9850 | 9820 | 10563 |
| 476 | 20230821 | 114200 | 1935198850 | 9840 | 9840 | 9840 | 9830 | 383 |
| 477 | 20230821 | 114100 | 1931430230 | 9840 | 9840 | 9840 | 9840 | 242 |
| 478 | 20230821 | 114000 | 1929048950 | 9830 | 9840 | 9840 | 9830 | 116 |
| 479 | 20230821 | 113900 | 1927907780 | 9840 | 9820 | 9840 | 9820 | 4575 |
| 480 | 20230821 | 113800 | 1882947990 | 9820 | 9820 | 9820 | 9810 | 619 |
| 481 | 20230821 | 113700 | 1876869700 | 9820 | 9820 | 9820 | 9820 | 92 |
| 482 | 20230821 | 113600 | 1875966260 | 9830 | 9830 | 9830 | 9820 | 1669 |
| 483 | 20230821 | 113500 | 1859565120 | 9820 | 9830 | 9830 | 9820 | 164 |
| 484 | 20230821 | 113400 | 1857954160 | 9830 | 9830 | 9830 | 9820 | 1364 |
| 485 | 20230821 | 113300 | 1844554780 | 9830 | 9830 | 9830 | 9820 | 898 |
| 486 | 20230821 | 113200 | 1835733640 | 9830 | 9830 | 9830 | 9820 | 324 |
| 487 | 20230821 | 113100 | 1832548820 | 9830 | 9830 | 9830 | 9820 | 678 |
| 488 | 20230821 | 113000 | 1825889080 | 9830 | 9830 | 9830 | 9820 | 440 |
| 489 | 20230821 | 112900 | 1821563990 | 9830 | 9820 | 9830 | 9810 | 588 |
| 490 | 20230821 | 112800 | 1815787610 | 9820 | 9810 | 9820 | 9810 | 677 |
| 491 | 20230821 | 112700 | 1809142160 | 9800 | 9800 | 9810 | 9790 | 2544 |
| 492 | 20230821 | 112600 | 1784203570 | 9800 | 9800 | 9800 | 9800 | 371 |
| 493 | 20230821 | 112500 | 1780567770 | 9800 | 9800 | 9800 | 9790 | 585 |
| 494 | 20230821 | 112400 | 1774834910 | 9800 | 9790 | 9800 | 9790 | 650 |
| 495 | 20230821 | 112300 | 1768466500 | 9800 | 9790 | 9800 | 9780 | 269 |
| 496 | 20230821 | 112200 | 1765831200 | 9790 | 9790 | 9790 | 9790 | 564 |
| 497 | 20230821 | 112100 | 1760309640 | 9790 | 9800 | 9800 | 9790 | 1532 |
| 498 | 20230821 | 112000 | 1745310160 | 9800 | 9800 | 9800 | 9800 | 43 |
| 499 | 20230821 | 111900 | 1744888760 | 9800 | 9800 | 9800 | 9790 | 220 |
| 500 | 20230821 | 111800 | 1742732850 | 9800 | 9790 | 9800 | 9790 | 1466 |
| 501 | 20230821 | 111700 | 1728369280 | 9790 | 9790 | 9800 | 9790 | 560 |
| 502 | 20230821 | 111600 | 1722885930 | 9790 | 9780 | 9790 | 9780 | 674 |
| 503 | 20230821 | 111500 | 1716294190 | 9780 | 9790 | 9790 | 9780 | 1716 |
| 504 | 20230821 | 111400 | 1699497630 | 9800 | 9830 | 9830 | 9800 | 2937 |
| 505 | 20230821 | 111300 | 1670697460 | 9830 | 9820 | 9830 | 9810 | 489 |
| 506 | 20230821 | 111200 | 1665895490 | 9820 | 9820 | 9820 | 9820 | 411 |
| 507 | 20230821 | 111100 | 1661859470 | 9810 | 9820 | 9820 | 9810 | 842 |
| 508 | 20230821 | 111000 | 1653591130 | 9830 | 9830 | 9830 | 9820 | 200 |
| 509 | 20230821 | 110900 | 1651625220 | 9830 | 9820 | 9830 | 9820 | 205 |
| 510 | 20230821 | 110800 | 1649610900 | 9830 | 9830 | 9830 | 9820 | 31 |
| 511 | 20230821 | 110700 | 1649306270 | 9820 | 9820 | 9820 | 9810 | 1005 |
| 512 | 20230821 | 110600 | 1639438270 | 9820 | 9810 | 9830 | 9810 | 999 |
| 513 | 20230821 | 110500 | 1629631650 | 9810 | 9810 | 9810 | 9810 | 200 |
| 514 | 20230821 | 110400 | 1627669650 | 9810 | 9800 | 9810 | 9800 | 317 |
| 515 | 20230821 | 110300 | 1624561390 | 9800 | 9800 | 9800 | 9800 | 483 |
| 516 | 20230821 | 110200 | 1619827990 | 9800 | 9800 | 9800 | 9790 | 480 |
| 517 | 20230821 | 110100 | 1615124080 | 9800 | 9790 | 9800 | 9790 | 184 |
| 518 | 20230821 | 110000 | 1613322710 | 9790 | 9800 | 9800 | 9780 | 215 |
| 519 | 20230821 | 105900 | 1611216240 | 9790 | 9800 | 9800 | 9780 | 233 |
| 520 | 20230821 | 105800 | 1608935860 | 9780 | 9770 | 9780 | 9770 | 940 |
| 521 | 20230821 | 105700 | 1599746010 | 9770 | 9770 | 9770 | 9770 | 111 |
| 522 | 20230821 | 105600 | 1598661540 | 9760 | 9770 | 9770 | 9760 | 629 |
| 523 | 20230821 | 105500 | 1592516800 | 9770 | 9780 | 9780 | 9770 | 635 |
| 524 | 20230821 | 105400 | 1586312690 | 9780 | 9770 | 9780 | 9770 | 311 |
| 525 | 20230821 | 105300 | 1583273130 | 9770 | 9790 | 9800 | 9770 | 1705 |
| 526 | 20230821 | 105200 | 1566599350 | 9800 | 9810 | 9810 | 9780 | 393 |
| 527 | 20230821 | 105100 | 1562746860 | 9810 | 9780 | 9810 | 9780 | 307 |
| 528 | 20230821 | 105000 | 1559741520 | 9790 | 9820 | 9820 | 9790 | 1544 |
| 529 | 20230821 | 104900 | 1544594240 | 9800 | 9820 | 9820 | 9800 | 2331 |
| 530 | 20230821 | 104800 | 1521737110 | 9820 | 9820 | 9830 | 9810 | 3889 |
| 531 | 20230821 | 104700 | 1483557760 | 9810 | 9810 | 9810 | 9810 | 212 |
| 532 | 20230821 | 104600 | 1481478040 | 9810 | 9810 | 9810 | 9800 | 425 |
| 533 | 20230821 | 104500 | 1477309160 | 9820 | 9800 | 9820 | 9790 | 1261 |
| 534 | 20230821 | 104400 | 1464929620 | 9800 | 9800 | 9810 | 9800 | 389 |
| 535 | 20230821 | 104300 | 1461116960 | 9800 | 9810 | 9820 | 9790 | 1089 |
| 536 | 20230821 | 104200 | 1450440870 | 9810 | 9800 | 9810 | 9800 | 820 |
| 537 | 20230821 | 104100 | 1442399750 | 9800 | 9790 | 9800 | 9790 | 134 |
| 538 | 20230821 | 104000 | 1441086650 | 9790 | 9770 | 9790 | 9770 | 632 |
| 539 | 20230821 | 103900 | 1434901370 | 9770 | 9760 | 9780 | 9750 | 5847 |
| 540 | 20230821 | 103800 | 1377732420 | 9760 | 9760 | 9760 | 9740 | 1956 |
| 541 | 20230821 | 103700 | 1358645680 | 9750 | 9740 | 9750 | 9740 | 846 |
| 542 | 20230821 | 103600 | 1350400890 | 9740 | 9740 | 9750 | 9740 | 180 |
| 543 | 20230821 | 103500 | 1348647680 | 9730 | 9740 | 9740 | 9730 | 306 |
| 544 | 20230821 | 103400 | 1345667340 | 9730 | 9750 | 9750 | 9730 | 223 |
| 545 | 20230821 | 103300 | 1343497090 | 9730 | 9750 | 9750 | 9730 | 870 |
| 546 | 20230821 | 103200 | 1335025440 | 9750 | 9750 | 9750 | 9730 | 211 |
| 547 | 20230821 | 103100 | 1332972060 | 9740 | 9750 | 9750 | 9740 | 647 |
| 548 | 20230821 | 103000 | 1326667680 | 9750 | 9740 | 9750 | 9730 | 182 |
| 549 | 20230821 | 102900 | 1324894180 | 9750 | 9740 | 9750 | 9740 | 753 |
| 550 | 20230821 | 102800 | 1317557590 | 9740 | 9730 | 9740 | 9720 | 603 |
| 551 | 20230821 | 102700 | 1311690390 | 9740 | 9740 | 9740 | 9720 | 206 |
| 552 | 20230821 | 102600 | 1309685010 | 9730 | 9730 | 9730 | 9720 | 83 |
| 553 | 20230821 | 102500 | 1308877510 | 9720 | 9730 | 9740 | 9720 | 223 |
| 554 | 20230821 | 102400 | 1306709120 | 9730 | 9720 | 9740 | 9720 | 684 |
| 555 | 20230821 | 102300 | 1300048410 | 9720 | 9710 | 9720 | 9710 | 107 |
| 556 | 20230821 | 102200 | 1299008440 | 9710 | 9710 | 9720 | 9710 | 278 |
| 557 | 20230821 | 102100 | 1296308140 | 9710 | 9710 | 9710 | 9710 | 186 |
| 558 | 20230821 | 102000 | 1294502080 | 9710 | 9710 | 9710 | 9700 | 302 |
| 559 | 20230821 | 101900 | 1291569750 | 9710 | 9710 | 9710 | 9700 | 81 |
| 560 | 20230821 | 101800 | 1290783250 | 9700 | 9710 | 9710 | 9700 | 111 |
| 561 | 20230821 | 101700 | 1289705590 | 9700 | 9710 | 9710 | 9690 | 1786 |
| 562 | 20230821 | 101600 | 1272372760 | 9710 | 9730 | 9730 | 9710 | 851 |
| 563 | 20230821 | 101500 | 1264106030 | 9740 | 9720 | 9740 | 9720 | 168 |
| 564 | 20230821 | 101400 | 1262471120 | 9710 | 9720 | 9720 | 9710 | 509 |
| 565 | 20230821 | 101300 | 1257523750 | 9720 | 9720 | 9730 | 9720 | 237 |
| 566 | 20230821 | 101200 | 1255219190 | 9730 | 9720 | 9740 | 9720 | 227 |
| 567 | 20230821 | 101100 | 1253009740 | 9720 | 9730 | 9740 | 9720 | 732 |
| 568 | 20230821 | 101000 | 1245889360 | 9740 | 9760 | 9760 | 9740 | 686 |
| 569 | 20230821 | 100900 | 1239201940 | 9760 | 9730 | 9760 | 9720 | 228 |
| 570 | 20230821 | 100800 | 1236980600 | 9710 | 9710 | 9710 | 9710 | 613 |
| 571 | 20230821 | 100700 | 1231028370 | 9710 | 9700 | 9710 | 9700 | 615 |
| 572 | 20230821 | 100600 | 1225057820 | 9720 | 9720 | 9740 | 9700 | 487 |
| 573 | 20230821 | 100500 | 1220326100 | 9720 | 9730 | 9740 | 9720 | 612 |
| 574 | 20230821 | 100400 | 1214374660 | 9740 | 9750 | 9750 | 9740 | 1114 |
| 575 | 20230821 | 100300 | 1203518520 | 9760 | 9780 | 9780 | 9760 | 4768 |
| 576 | 20230821 | 100200 | 1156934200 | 9780 | 9760 | 9780 | 9750 | 1008 |
| 577 | 20230821 | 100100 | 1147085220 | 9770 | 9750 | 9770 | 9750 | 1050 |
| 578 | 20230821 | 100000 | 1136841770 | 9750 | 9740 | 9750 | 9740 | 336 |
| 579 | 20230821 | 095900 | 1133568860 | 9730 | 9740 | 9740 | 9730 | 122 |
| 580 | 20230821 | 095800 | 1132381610 | 9740 | 9720 | 9740 | 9720 | 960 |
| 581 | 20230821 | 095700 | 1123041690 | 9720 | 9720 | 9720 | 9710 | 305 |
| 582 | 20230821 | 095600 | 1120077200 | 9720 | 9700 | 9720 | 9700 | 1145 |
| 583 | 20230821 | 095500 | 1108959140 | 9700 | 9700 | 9700 | 9700 | 1734 |
| 584 | 20230821 | 095400 | 1092139340 | 9700 | 9700 | 9700 | 9690 | 690 |
| 585 | 20230821 | 095300 | 1085447340 | 9700 | 9700 | 9700 | 9690 | 167 |
| 586 | 20230821 | 095200 | 1083828470 | 9700 | 9690 | 9700 | 9690 | 283 |
| 587 | 20230821 | 095100 | 1081085910 | 9690 | 9690 | 9690 | 9680 | 2500 |
| 588 | 20230821 | 095000 | 1056869590 | 9690 | 9700 | 9700 | 9690 | 1463 |
| 589 | 20230821 | 094900 | 1042688080 | 9700 | 9720 | 9720 | 9700 | 1038 |
| 590 | 20230821 | 094800 | 1032617380 | 9720 | 9720 | 9730 | 9720 | 415 |
| 591 | 20230821 | 094700 | 1028583220 | 9730 | 9720 | 9730 | 9720 | 50 |
| 592 | 20230821 | 094600 | 1028097000 | 9710 | 9710 | 9710 | 9700 | 4195 |
| 593 | 20230821 | 094500 | 987386230 | 9710 | 9710 | 9730 | 9710 | 1381 |
| 594 | 20230821 | 094400 | 973974020 | 9710 | 9710 | 9710 | 9710 | 196 |
| 595 | 20230821 | 094300 | 972070860 | 9710 | 9730 | 9730 | 9710 | 362 |
| 596 | 20230821 | 094200 | 968553580 | 9720 | 9730 | 9730 | 9720 | 708 |
| 597 | 20230821 | 094100 | 961669890 | 9720 | 9720 | 9720 | 9710 | 563 |
| 598 | 20230821 | 094000 | 956198390 | 9720 | 9730 | 9730 | 9720 | 194 |
| 599 | 20230821 | 093900 | 954312480 | 9710 | 9710 | 9720 | 9690 | 519 |
| 600 | 20230821 | 093800 | 949275380 | 9700 | 9710 | 9710 | 9700 | 189 |
| 601 | 20230821 | 093700 | 947440860 | 9680 | 9730 | 9730 | 9680 | 8036 |
| 602 | 20230821 | 093600 | 869515050 | 9730 | 9740 | 9750 | 9730 | 622 |
| 603 | 20230821 | 093500 | 863456860 | 9740 | 9750 | 9750 | 9740 | 145 |
| 604 | 20230821 | 093400 | 862044050 | 9750 | 9730 | 9750 | 9710 | 555 |
| 605 | 20230821 | 093300 | 856641620 | 9750 | 9720 | 9750 | 9710 | 2987 |
| 606 | 20230821 | 093200 | 827629080 | 9720 | 9720 | 9720 | 9710 | 150 |
| 607 | 20230821 | 093100 | 826171480 | 9720 | 9700 | 9720 | 9700 | 2372 |
| 608 | 20230821 | 093000 | 803162610 | 9700 | 9730 | 9750 | 9700 | 1490 |
| 609 | 20230821 | 092900 | 788682480 | 9730 | 9750 | 9750 | 9720 | 1600 |
| 610 | 20230821 | 092800 | 773108500 | 9750 | 9750 | 9750 | 9750 | 94 |
| 611 | 20230821 | 092700 | 772192000 | 9750 | 9780 | 9780 | 9730 | 4242 |
| 612 | 20230821 | 092600 | 730803880 | 9780 | 9790 | 9790 | 9780 | 402 |
| 613 | 20230821 | 092500 | 726871390 | 9790 | 9780 | 9790 | 9780 | 485 |
| 614 | 20230821 | 092400 | 722127790 | 9780 | 9820 | 9820 | 9770 | 4055 |
| 615 | 20230821 | 092300 | 682429780 | 9820 | 9800 | 9820 | 9800 | 192 |
| 616 | 20230821 | 092200 | 680547340 | 9800 | 9790 | 9820 | 9790 | 237 |
| 617 | 20230821 | 092100 | 678224760 | 9780 | 9810 | 9810 | 9770 | 3871 |
| 618 | 20230821 | 092000 | 640355000 | 9800 | 9820 | 9840 | 9790 | 553 |
| 619 | 20230821 | 091900 | 634924770 | 9820 | 9790 | 9850 | 9760 | 3423 |
| 620 | 20230821 | 091800 | 601440250 | 9790 | 9730 | 9790 | 9730 | 1211 |
| 621 | 20230821 | 091700 | 589628200 | 9720 | 9690 | 9720 | 9690 | 426 |
| 622 | 20230821 | 091600 | 585496030 | 9690 | 9680 | 9690 | 9670 | 2280 |
| 623 | 20230821 | 091500 | 563434800 | 9680 | 9640 | 9680 | 9640 | 225 |
| 624 | 20230821 | 091400 | 561264620 | 9640 | 9650 | 9650 | 9640 | 3647 |
| 625 | 20230821 | 091300 | 526103560 | 9640 | 9640 | 9680 | 9620 | 2440 |
| 626 | 20230821 | 091200 | 502574550 | 9640 | 9650 | 9650 | 9620 | 2319 |
| 627 | 20230821 | 091100 | 480237600 | 9650 | 9650 | 9650 | 9630 | 2870 |
| 628 | 20230821 | 091000 | 452544100 | 9650 | 9680 | 9680 | 9630 | 2124 |
| 629 | 20230821 | 090900 | 432064370 | 9680 | 9620 | 9700 | 9620 | 6697 |
| 630 | 20230821 | 090800 | 367437540 | 9610 | 9690 | 9690 | 9610 | 9840 |
| 631 | 20230821 | 090700 | 272559090 | 9690 | 9700 | 9700 | 9680 | 2082 |
| 632 | 20230821 | 090600 | 252380990 | 9710 | 9700 | 9720 | 9690 | 1258 |
| 633 | 20230821 | 090500 | 240165930 | 9690 | 9710 | 9730 | 9690 | 4153 |
| 634 | 20230821 | 090400 | 199825210 | 9710 | 9730 | 9750 | 9680 | 2551 |
| 635 | 20230821 | 090300 | 175068520 | 9750 | 9780 | 9780 | 9700 | 3593 |
| 636 | 20230821 | 090200 | 140066490 | 9780 | 9840 | 9840 | 9770 | 6605 |
| 637 | 20230821 | 090100 | 75344960 | 9820 | 9810 | 9890 | 9800 | 1759 |
| 638 | 20230821 | 090000 | 58047840 | 9770 | 9760 | 9800 | 9760 | 5945 |