33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 3 | 20240314 | 195200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240314 | 195100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240314 | 195000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240314 | 194900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240314 | 194800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240314 | 194700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240314 | 194600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240314 | 194500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240314 | 194400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240314 | 194300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240314 | 194200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240314 | 194100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240314 | 194000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240314 | 193900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240314 | 193800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240314 | 193700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240314 | 193600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240314 | 193500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240314 | 193400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240314 | 193300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240314 | 193200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240314 | 193100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240314 | 193000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240314 | 192900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240314 | 192800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240314 | 192700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240314 | 192600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240314 | 192500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240314 | 192400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240314 | 192300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 33 | 20240314 | 192200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240314 | 192100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240314 | 192000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240314 | 191900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240314 | 191800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240314 | 191700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240314 | 191600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240314 | 191500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240314 | 191400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240314 | 191300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240314 | 191200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240314 | 191100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240314 | 191000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240314 | 190900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240314 | 190800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240314 | 190700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240314 | 190600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240314 | 190500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240314 | 190400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240314 | 190300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240314 | 190200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240314 | 190100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240314 | 190000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240314 | 185900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240314 | 185800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240314 | 185700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240314 | 185600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240314 | 185500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240314 | 185400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240314 | 185300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 63 | 20240314 | 185200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240314 | 185100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240314 | 185000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240314 | 184900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240314 | 184800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240314 | 184700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240314 | 184600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240314 | 184500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240314 | 184400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240314 | 184300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240314 | 184200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240314 | 184100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240314 | 184000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240314 | 183900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240314 | 183800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240314 | 183700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240314 | 183600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240314 | 183500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240314 | 183400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240314 | 183300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240314 | 183200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240314 | 183100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240314 | 183000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240314 | 182900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240314 | 182800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240314 | 182700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240314 | 182600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240314 | 182500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240314 | 182400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240314 | 182300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 93 | 20240314 | 182200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240314 | 182100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240314 | 182000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240314 | 181900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240314 | 181800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240314 | 181700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240314 | 181600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240314 | 181500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240314 | 181400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240314 | 181300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240314 | 181200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240314 | 181100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240314 | 181000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240314 | 180900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240314 | 180800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240314 | 180700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240314 | 180600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240314 | 180500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240314 | 180400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240314 | 180300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240314 | 180200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240314 | 180100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240314 | 180000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240314 | 175900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240314 | 175800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240314 | 175700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240314 | 175600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240314 | 175500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240314 | 175400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240314 | 175300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 123 | 20240314 | 175200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240314 | 175100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240314 | 175000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240314 | 174900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240314 | 174800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240314 | 174700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240314 | 174600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240314 | 174500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240314 | 174400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240314 | 174300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240314 | 174200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240314 | 174100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240314 | 174000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240314 | 173900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240314 | 173800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240314 | 173700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240314 | 173600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240314 | 173500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240314 | 173400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240314 | 173300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240314 | 173200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240314 | 173100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240314 | 173000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240314 | 172900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240314 | 172800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240314 | 172700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240314 | 172600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240314 | 172500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240314 | 172400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240314 | 172300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 153 | 20240314 | 172200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240314 | 172100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240314 | 172000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240314 | 171900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240314 | 171800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240314 | 171700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240314 | 171600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240314 | 171500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240314 | 171400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240314 | 171300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240314 | 171200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240314 | 171100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240314 | 171000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240314 | 170900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240314 | 170800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240314 | 170700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240314 | 170600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240314 | 170500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240314 | 170400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240314 | 170300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240314 | 170200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240314 | 170100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240314 | 170000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240314 | 165900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240314 | 165800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240314 | 165700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240314 | 165600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240314 | 165500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240314 | 165400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240314 | 165300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 183 | 20240314 | 165200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240314 | 165100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240314 | 165000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240314 | 164900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240314 | 164800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240314 | 164700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240314 | 164600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240314 | 164500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240314 | 164400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240314 | 164300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240314 | 164200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240314 | 164100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240314 | 164000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240314 | 163900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240314 | 163800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240314 | 163700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240314 | 163600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240314 | 163500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240314 | 163400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240314 | 163300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240314 | 163200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240314 | 163100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240314 | 163000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240314 | 162900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240314 | 162800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240314 | 162700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240314 | 162600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240314 | 162500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240314 | 162400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240314 | 162300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 213 | 20240314 | 162200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240314 | 162100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240314 | 162000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240314 | 161900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240314 | 161800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240314 | 161700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240314 | 161600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240314 | 161500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240314 | 161400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20240314 | 161300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20240314 | 161200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20240314 | 161100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20240314 | 161000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20240314 | 160900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20240314 | 160800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20240314 | 160700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20240314 | 160600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20240314 | 160500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20240314 | 160400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20240314 | 160300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20240314 | 160200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20240314 | 160100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20240314 | 160000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20240314 | 155900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20240314 | 155800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20240314 | 155700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20240314 | 155600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20240314 | 155500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20240314 | 155400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20240314 | 155300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 243 | 20240314 | 155200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20240314 | 155100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20240314 | 155000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20240314 | 154900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20240314 | 154800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20240314 | 154700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20240314 | 154600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20240314 | 154500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20240314 | 154400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20240314 | 154300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20240314 | 154200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20240314 | 154100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20240314 | 154000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20240314 | 153900 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20240314 | 153800 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20240314 | 153700 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20240314 | 153600 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20240314 | 153500 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20240314 | 153400 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20240314 | 153300 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20240314 | 153200 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20240314 | 153100 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20240314 | 153000 | 16321096210 | 9570 | 9570 | 9570 | 9570 | 26875 |
| 266 | 20240314 | 152900 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240314 | 152800 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240314 | 152700 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240314 | 152600 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240314 | 152500 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240314 | 152400 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240314 | 152300 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 273 | 20240314 | 152200 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240314 | 152100 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240314 | 152000 | 16063902460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240314 | 151900 | 16063902460 | 9550 | 9530 | 9550 | 9530 | 4067 |
| 277 | 20240314 | 151800 | 16025100470 | 9540 | 9530 | 9550 | 9530 | 6097 |
| 278 | 20240314 | 151700 | 15966936740 | 9540 | 9520 | 9540 | 9510 | 2044 |
| 279 | 20240314 | 151600 | 15947464170 | 9520 | 9540 | 9540 | 9520 | 5831 |
| 280 | 20240314 | 151500 | 15891871140 | 9540 | 9540 | 9550 | 9540 | 2603 |
| 281 | 20240314 | 151400 | 15867035580 | 9540 | 9520 | 9540 | 9520 | 2132 |
| 282 | 20240314 | 151300 | 15846718710 | 9520 | 9520 | 9530 | 9510 | 1468 |
| 283 | 20240314 | 151200 | 15832745340 | 9520 | 9540 | 9550 | 9510 | 7045 |
| 284 | 20240314 | 151100 | 15765588070 | 9540 | 9530 | 9540 | 9530 | 3044 |
| 285 | 20240314 | 151000 | 15736568810 | 9530 | 9500 | 9530 | 9500 | 1264 |
| 286 | 20240314 | 150900 | 15724542150 | 9500 | 9490 | 9500 | 9470 | 2542 |
| 287 | 20240314 | 150800 | 15700414700 | 9480 | 9480 | 9490 | 9470 | 4978 |
| 288 | 20240314 | 150700 | 15653248590 | 9470 | 9440 | 9480 | 9440 | 2171 |
| 289 | 20240314 | 150600 | 15632708360 | 9460 | 9480 | 9480 | 9440 | 2569 |
| 290 | 20240314 | 150500 | 15608410370 | 9480 | 9470 | 9480 | 9430 | 10301 |
| 291 | 20240314 | 150400 | 15510934330 | 9480 | 9500 | 9500 | 9460 | 6007 |
| 292 | 20240314 | 150300 | 15454030430 | 9490 | 9520 | 9520 | 9490 | 4184 |
| 293 | 20240314 | 150200 | 15414277230 | 9500 | 9520 | 9520 | 9500 | 921 |
| 294 | 20240314 | 150100 | 15405525640 | 9520 | 9540 | 9540 | 9510 | 3083 |
| 295 | 20240314 | 150000 | 15376191340 | 9530 | 9530 | 9530 | 9510 | 5462 |
| 296 | 20240314 | 145900 | 15324159750 | 9530 | 9550 | 9550 | 9520 | 5972 |
| 297 | 20240314 | 145800 | 15267207620 | 9550 | 9580 | 9590 | 9540 | 4811 |
| 298 | 20240314 | 145700 | 15221136150 | 9590 | 9590 | 9600 | 9520 | 9450 |
| 299 | 20240314 | 145600 | 15130847330 | 9600 | 9600 | 9630 | 9590 | 7961 |
| 300 | 20240314 | 145500 | 15054324400 | 9610 | 9610 | 9620 | 9600 | 2008 |
| 301 | 20240314 | 145400 | 15035020320 | 9620 | 9620 | 9620 | 9610 | 2021 |
| 302 | 20240314 | 145300 | 15015585000 | 9620 | 9620 | 9620 | 9600 | 2065 |
| 303 | 20240314 | 145200 | 14995739400 | 9620 | 9600 | 9630 | 9600 | 3414 |
| 304 | 20240314 | 145100 | 14962898080 | 9630 | 9610 | 9630 | 9600 | 2386 |
| 305 | 20240314 | 145000 | 14939977350 | 9610 | 9610 | 9620 | 9550 | 4907 |
| 306 | 20240314 | 144900 | 14892909450 | 9610 | 9590 | 9620 | 9580 | 3977 |
| 307 | 20240314 | 144800 | 14854752060 | 9590 | 9560 | 9590 | 9560 | 6477 |
| 308 | 20240314 | 144700 | 14792713790 | 9570 | 9590 | 9590 | 9560 | 4391 |
| 309 | 20240314 | 144600 | 14750668890 | 9580 | 9600 | 9600 | 9570 | 3901 |
| 310 | 20240314 | 144500 | 14713270350 | 9600 | 9600 | 9610 | 9580 | 4291 |
| 311 | 20240314 | 144400 | 14672105140 | 9590 | 9620 | 9620 | 9580 | 3879 |
| 312 | 20240314 | 144300 | 14634880930 | 9620 | 9630 | 9630 | 9600 | 3280 |
| 313 | 20240314 | 144200 | 14603343790 | 9630 | 9640 | 9640 | 9630 | 1806 |
| 314 | 20240314 | 144100 | 14585941940 | 9640 | 9630 | 9640 | 9610 | 4213 |
| 315 | 20240314 | 144000 | 14545385680 | 9640 | 9650 | 9650 | 9630 | 1816 |
| 316 | 20240314 | 143900 | 14527879420 | 9650 | 9670 | 9670 | 9630 | 6453 |
| 317 | 20240314 | 143800 | 14465553200 | 9660 | 9640 | 9670 | 9620 | 2903 |
| 318 | 20240314 | 143700 | 14437543220 | 9650 | 9640 | 9650 | 9610 | 2293 |
| 319 | 20240314 | 143600 | 14415436590 | 9610 | 9620 | 9650 | 9590 | 5791 |
| 320 | 20240314 | 143500 | 14359721380 | 9650 | 9670 | 9670 | 9580 | 10337 |
| 321 | 20240314 | 143400 | 14259983780 | 9660 | 9680 | 9680 | 9650 | 3509 |
| 322 | 20240314 | 143300 | 14226069120 | 9690 | 9680 | 9690 | 9670 | 2495 |
| 323 | 20240314 | 143200 | 14201908570 | 9690 | 9690 | 9690 | 9680 | 3948 |
| 324 | 20240314 | 143100 | 14163673320 | 9690 | 9690 | 9690 | 9680 | 3363 |
| 325 | 20240314 | 143000 | 14131087930 | 9690 | 9670 | 9690 | 9670 | 4548 |
| 326 | 20240314 | 142900 | 14087051010 | 9680 | 9680 | 9680 | 9670 | 3531 |
| 327 | 20240314 | 142800 | 14052880610 | 9680 | 9670 | 9680 | 9660 | 2521 |
| 328 | 20240314 | 142700 | 14028503180 | 9670 | 9660 | 9680 | 9660 | 3981 |
| 329 | 20240314 | 142600 | 13990021360 | 9670 | 9670 | 9680 | 9670 | 3005 |
| 330 | 20240314 | 142500 | 13960951520 | 9680 | 9690 | 9690 | 9680 | 4108 |
| 331 | 20240314 | 142400 | 13921172210 | 9690 | 9690 | 9690 | 9680 | 3277 |
| 332 | 20240314 | 142300 | 13889430680 | 9690 | 9680 | 9690 | 9680 | 5772 |
| 333 | 20240314 | 142200 | 13833510920 | 9690 | 9680 | 9690 | 9680 | 2830 |
| 334 | 20240314 | 142100 | 13806094860 | 9690 | 9690 | 9690 | 9670 | 3076 |
| 335 | 20240314 | 142000 | 13776310700 | 9690 | 9680 | 9690 | 9680 | 5190 |
| 336 | 20240314 | 141900 | 13726046930 | 9690 | 9690 | 9690 | 9670 | 2084 |
| 337 | 20240314 | 141800 | 13705867520 | 9690 | 9690 | 9690 | 9660 | 1824 |
| 338 | 20240314 | 141700 | 13688198830 | 9690 | 9670 | 9690 | 9670 | 3787 |
| 339 | 20240314 | 141600 | 13651554700 | 9670 | 9700 | 9700 | 9660 | 6648 |
| 340 | 20240314 | 141500 | 13587214370 | 9690 | 9700 | 9700 | 9680 | 4927 |
| 341 | 20240314 | 141400 | 13539449410 | 9700 | 9710 | 9720 | 9700 | 4835 |
| 342 | 20240314 | 141300 | 13492513340 | 9710 | 9700 | 9720 | 9690 | 5550 |
| 343 | 20240314 | 141200 | 13438611260 | 9700 | 9710 | 9710 | 9690 | 5290 |
| 344 | 20240314 | 141100 | 13387261710 | 9710 | 9680 | 9710 | 9680 | 13719 |
| 345 | 20240314 | 141000 | 13254192670 | 9690 | 9700 | 9700 | 9660 | 6143 |
| 346 | 20240314 | 140900 | 13194670010 | 9690 | 9690 | 9700 | 9680 | 4466 |
| 347 | 20240314 | 140800 | 13151406730 | 9680 | 9670 | 9690 | 9670 | 4566 |
| 348 | 20240314 | 140700 | 13107195370 | 9680 | 9650 | 9680 | 9640 | 7204 |
| 349 | 20240314 | 140600 | 13037521450 | 9650 | 9640 | 9660 | 9640 | 6483 |
| 350 | 20240314 | 140500 | 12974966100 | 9640 | 9630 | 9640 | 9590 | 4870 |
| 351 | 20240314 | 140400 | 12928079820 | 9630 | 9650 | 9660 | 9630 | 5174 |
| 352 | 20240314 | 140300 | 12878197820 | 9650 | 9630 | 9670 | 9620 | 9801 |
| 353 | 20240314 | 140200 | 12783563770 | 9620 | 9630 | 9640 | 9600 | 7747 |
| 354 | 20240314 | 140100 | 12709007490 | 9630 | 9660 | 9660 | 9610 | 5558 |
| 355 | 20240314 | 140000 | 12655498780 | 9660 | 9650 | 9670 | 9650 | 9079 |
| 356 | 20240314 | 135900 | 12567798030 | 9650 | 9690 | 9710 | 9640 | 10175 |
| 357 | 20240314 | 135800 | 12469326930 | 9690 | 9720 | 9720 | 9690 | 18583 |
| 358 | 20240314 | 135700 | 12289121650 | 9720 | 9680 | 9750 | 9680 | 22678 |
| 359 | 20240314 | 135600 | 12068796420 | 9690 | 9650 | 9700 | 9650 | 12566 |
| 360 | 20240314 | 135500 | 11947042820 | 9650 | 9660 | 9700 | 9640 | 48070 |
| 361 | 20240314 | 135400 | 11482378230 | 9640 | 9640 | 9640 | 9640 | 0 |
| 362 | 20240314 | 135300 | 11482378230 | 9640 | 9640 | 9640 | 9630 | 16021 |
| 363 | 20240314 | 135200 | 11327940030 | 9640 | 9630 | 9640 | 9620 | 7983 |
| 364 | 20240314 | 135100 | 11251046450 | 9630 | 9620 | 9630 | 9610 | 9189 |
| 365 | 20240314 | 135000 | 11162604200 | 9610 | 9610 | 9620 | 9600 | 3333 |
| 366 | 20240314 | 134900 | 11130560040 | 9610 | 9610 | 9620 | 9600 | 6848 |
| 367 | 20240314 | 134800 | 11064733090 | 9610 | 9610 | 9620 | 9600 | 5310 |
| 368 | 20240314 | 134700 | 11013681610 | 9610 | 9630 | 9630 | 9600 | 7918 |
| 369 | 20240314 | 134600 | 10937562590 | 9630 | 9610 | 9640 | 9610 | 12097 |
| 370 | 20240314 | 134500 | 10821163330 | 9620 | 9550 | 9620 | 9550 | 48710 |
| 371 | 20240314 | 134400 | 10354052910 | 9560 | 9560 | 9560 | 9550 | 2063 |
| 372 | 20240314 | 134300 | 10334334040 | 9550 | 9560 | 9560 | 9540 | 5102 |
| 373 | 20240314 | 134200 | 10285588630 | 9550 | 9560 | 9560 | 9540 | 3484 |
| 374 | 20240314 | 134100 | 10252306940 | 9550 | 9560 | 9560 | 9550 | 1696 |
| 375 | 20240314 | 134000 | 10236101650 | 9560 | 9560 | 9570 | 9540 | 5548 |
| 376 | 20240314 | 133900 | 10183072840 | 9570 | 9560 | 9570 | 9550 | 8576 |
| 377 | 20240314 | 133800 | 10101077220 | 9550 | 9520 | 9560 | 9510 | 15057 |
| 378 | 20240314 | 133700 | 9957430120 | 9510 | 9480 | 9520 | 9480 | 44104 |
| 379 | 20240314 | 133600 | 9538492400 | 9480 | 9480 | 9480 | 9450 | 1594 |
| 380 | 20240314 | 133500 | 9523386930 | 9450 | 9470 | 9490 | 9450 | 7377 |
| 381 | 20240314 | 133400 | 9453529560 | 9480 | 9490 | 9490 | 9470 | 1698 |
| 382 | 20240314 | 133300 | 9437436910 | 9490 | 9480 | 9490 | 9460 | 1603 |
| 383 | 20240314 | 133200 | 9422239360 | 9460 | 9480 | 9480 | 9440 | 5378 |
| 384 | 20240314 | 133100 | 9371413400 | 9480 | 9480 | 9480 | 9470 | 205 |
| 385 | 20240314 | 133000 | 9369470030 | 9480 | 9480 | 9490 | 9460 | 4551 |
| 386 | 20240314 | 132900 | 9326329050 | 9490 | 9480 | 9490 | 9480 | 1724 |
| 387 | 20240314 | 132800 | 9309973900 | 9490 | 9480 | 9490 | 9480 | 1475 |
| 388 | 20240314 | 132700 | 9295984160 | 9480 | 9480 | 9490 | 9480 | 869 |
| 389 | 20240314 | 132600 | 9287739670 | 9490 | 9480 | 9490 | 9480 | 1674 |
| 390 | 20240314 | 132500 | 9271865860 | 9480 | 9490 | 9490 | 9470 | 828 |
| 391 | 20240314 | 132400 | 9264016480 | 9490 | 9480 | 9490 | 9480 | 927 |
| 392 | 20240314 | 132300 | 9255225250 | 9450 | 9490 | 9490 | 9450 | 5350 |
| 393 | 20240314 | 132200 | 9204577340 | 9490 | 9460 | 9490 | 9460 | 33235 |
| 394 | 20240314 | 132100 | 8889738870 | 9460 | 9450 | 9460 | 9450 | 1438 |
| 395 | 20240314 | 132000 | 8876144510 | 9460 | 9450 | 9460 | 9440 | 2112 |
| 396 | 20240314 | 131900 | 8856181710 | 9440 | 9450 | 9450 | 9440 | 783 |
| 397 | 20240314 | 131800 | 8848782870 | 9450 | 9440 | 9450 | 9440 | 1084 |
| 398 | 20240314 | 131700 | 8838545640 | 9440 | 9440 | 9440 | 9430 | 330 |
| 399 | 20240314 | 131600 | 8835432620 | 9430 | 9440 | 9440 | 9430 | 1216 |
| 400 | 20240314 | 131500 | 8823954080 | 9430 | 9420 | 9440 | 9410 | 1768 |
| 401 | 20240314 | 131400 | 8807277740 | 9420 | 9420 | 9430 | 9410 | 417 |
| 402 | 20240314 | 131300 | 8803351200 | 9400 | 9420 | 9420 | 9400 | 705 |
| 403 | 20240314 | 131200 | 8796717460 | 9400 | 9410 | 9410 | 9400 | 760 |
| 404 | 20240314 | 131100 | 8789573360 | 9400 | 9410 | 9430 | 9400 | 1610 |
| 405 | 20240314 | 131000 | 8774438470 | 9400 | 9420 | 9430 | 9400 | 661 |
| 406 | 20240314 | 130900 | 8768209320 | 9420 | 9430 | 9430 | 9410 | 1187 |
| 407 | 20240314 | 130800 | 8757036380 | 9420 | 9440 | 9440 | 9420 | 832 |
| 408 | 20240314 | 130700 | 8749186480 | 9430 | 9440 | 9440 | 9430 | 600 |
| 409 | 20240314 | 130600 | 8743524150 | 9440 | 9430 | 9440 | 9430 | 240 |
| 410 | 20240314 | 130500 | 8741260490 | 9430 | 9430 | 9440 | 9430 | 1904 |
| 411 | 20240314 | 130400 | 8723302910 | 9440 | 9430 | 9450 | 9430 | 693 |
| 412 | 20240314 | 130300 | 8716767240 | 9430 | 9440 | 9450 | 9430 | 719 |
| 413 | 20240314 | 130200 | 8709976280 | 9440 | 9450 | 9450 | 9430 | 864 |
| 414 | 20240314 | 130100 | 8701814690 | 9460 | 9460 | 9470 | 9460 | 1974 |
| 415 | 20240314 | 130000 | 8683139630 | 9470 | 9470 | 9480 | 9460 | 370 |
| 416 | 20240314 | 125900 | 8679635560 | 9470 | 9470 | 9490 | 9460 | 2207 |
| 417 | 20240314 | 125800 | 8658731800 | 9470 | 9490 | 9490 | 9470 | 796 |
| 418 | 20240314 | 125700 | 8651189780 | 9470 | 9460 | 9490 | 9450 | 40802 |
| 419 | 20240314 | 125600 | 8264539620 | 9450 | 9440 | 9460 | 9430 | 3701 |
| 420 | 20240314 | 125500 | 8229555440 | 9450 | 9450 | 9460 | 9440 | 8834 |
| 421 | 20240314 | 125400 | 8146072790 | 9450 | 9450 | 9450 | 9440 | 854 |
| 422 | 20240314 | 125300 | 8138007010 | 9450 | 9430 | 9450 | 9430 | 326 |
| 423 | 20240314 | 125200 | 8134926330 | 9450 | 9450 | 9460 | 9440 | 2868 |
| 424 | 20240314 | 125100 | 8107826730 | 9450 | 9450 | 9450 | 9450 | 671 |
| 425 | 20240314 | 125000 | 8101485780 | 9450 | 9460 | 9460 | 9440 | 3685 |
| 426 | 20240314 | 124900 | 8066654890 | 9450 | 9460 | 9460 | 9450 | 1713 |
| 427 | 20240314 | 124800 | 8050459500 | 9460 | 9430 | 9470 | 9430 | 6315 |
| 428 | 20240314 | 124700 | 7990759640 | 9430 | 9440 | 9440 | 9430 | 1394 |
| 429 | 20240314 | 124600 | 7977610230 | 9450 | 9430 | 9450 | 9430 | 3170 |
| 430 | 20240314 | 124500 | 7947664660 | 9430 | 9450 | 9450 | 9430 | 6552 |
| 431 | 20240314 | 124400 | 7885761860 | 9440 | 9440 | 9450 | 9430 | 3687 |
| 432 | 20240314 | 124300 | 7850929290 | 9440 | 9390 | 9440 | 9390 | 27175 |
| 433 | 20240314 | 124200 | 7594947760 | 9400 | 9390 | 9400 | 9380 | 9804 |
| 434 | 20240314 | 124100 | 7502804810 | 9390 | 9390 | 9390 | 9380 | 3320 |
| 435 | 20240314 | 124000 | 7471630520 | 9390 | 9380 | 9390 | 9380 | 638 |
| 436 | 20240314 | 123900 | 7465639750 | 9380 | 9390 | 9390 | 9380 | 1010 |
| 437 | 20240314 | 123800 | 7456158820 | 9380 | 9370 | 9390 | 9370 | 7208 |
| 438 | 20240314 | 123700 | 7388535910 | 9380 | 9340 | 9380 | 9340 | 5935 |
| 439 | 20240314 | 123600 | 7332950710 | 9340 | 9330 | 9340 | 9330 | 187 |
| 440 | 20240314 | 123500 | 7331204160 | 9330 | 9350 | 9350 | 9330 | 1503 |
| 441 | 20240314 | 123400 | 7317165150 | 9350 | 9350 | 9350 | 9340 | 873 |
| 442 | 20240314 | 123300 | 7309005500 | 9350 | 9330 | 9350 | 9330 | 1752 |
| 443 | 20240314 | 123200 | 7292640700 | 9340 | 9340 | 9340 | 9340 | 563 |
| 444 | 20240314 | 123100 | 7287382280 | 9340 | 9330 | 9340 | 9330 | 302 |
| 445 | 20240314 | 123000 | 7284563600 | 9330 | 9340 | 9340 | 9330 | 437 |
| 446 | 20240314 | 122900 | 7280482040 | 9330 | 9360 | 9370 | 9330 | 6204 |
| 447 | 20240314 | 122800 | 7222419260 | 9350 | 9350 | 9350 | 9350 | 4971 |
| 448 | 20240314 | 122700 | 7175940410 | 9350 | 9340 | 9350 | 9340 | 435 |
| 449 | 20240314 | 122600 | 7171873930 | 9340 | 9330 | 9350 | 9330 | 2099 |
| 450 | 20240314 | 122500 | 7152269980 | 9320 | 9320 | 9330 | 9320 | 588 |
| 451 | 20240314 | 122400 | 7146786960 | 9330 | 9320 | 9330 | 9300 | 3568 |
| 452 | 20240314 | 122300 | 7113546410 | 9320 | 9320 | 9320 | 9310 | 347 |
| 453 | 20240314 | 122200 | 7110314120 | 9330 | 9310 | 9340 | 9310 | 4041 |
| 454 | 20240314 | 122100 | 7072608940 | 9330 | 9320 | 9330 | 9320 | 1235 |
| 455 | 20240314 | 122000 | 7061098310 | 9320 | 9320 | 9330 | 9320 | 409 |
| 456 | 20240314 | 121900 | 7057283460 | 9330 | 9330 | 9340 | 9320 | 1714 |
| 457 | 20240314 | 121800 | 7041296730 | 9340 | 9320 | 9340 | 9320 | 1210 |
| 458 | 20240314 | 121700 | 7030006150 | 9320 | 9320 | 9320 | 9310 | 712 |
| 459 | 20240314 | 121600 | 7023371050 | 9320 | 9310 | 9320 | 9310 | 346 |
| 460 | 20240314 | 121500 | 7020146490 | 9300 | 9290 | 9300 | 9290 | 975 |
| 461 | 20240314 | 121400 | 7011079490 | 9290 | 9300 | 9320 | 9290 | 778 |
| 462 | 20240314 | 121300 | 7003846310 | 9300 | 9290 | 9310 | 9290 | 804 |
| 463 | 20240314 | 121200 | 6996366950 | 9290 | 9290 | 9290 | 9290 | 271 |
| 464 | 20240314 | 121100 | 6993849360 | 9300 | 9300 | 9320 | 9290 | 857 |
| 465 | 20240314 | 121000 | 6985875070 | 9300 | 9280 | 9300 | 9280 | 341 |
| 466 | 20240314 | 120900 | 6982707990 | 9270 | 9270 | 9270 | 9270 | 68 |
| 467 | 20240314 | 120800 | 6982077630 | 9270 | 9250 | 9270 | 9250 | 3026 |
| 468 | 20240314 | 120700 | 6954087070 | 9280 | 9270 | 9280 | 9260 | 573 |
| 469 | 20240314 | 120600 | 6948776880 | 9270 | 9310 | 9310 | 9270 | 8018 |
| 470 | 20240314 | 120500 | 6874285040 | 9300 | 9300 | 9310 | 9300 | 748 |
| 471 | 20240314 | 120400 | 6867325220 | 9310 | 9300 | 9310 | 9300 | 679 |
| 472 | 20240314 | 120300 | 6861009020 | 9300 | 9290 | 9300 | 9290 | 474 |
| 473 | 20240314 | 120200 | 6856602660 | 9290 | 9310 | 9310 | 9290 | 1003 |
| 474 | 20240314 | 120100 | 6847273090 | 9310 | 9310 | 9310 | 9290 | 1068 |
| 475 | 20240314 | 120000 | 6837340610 | 9300 | 9300 | 9300 | 9290 | 1681 |
| 476 | 20240314 | 115900 | 6821717520 | 9300 | 9290 | 9300 | 9290 | 443 |
| 477 | 20240314 | 115800 | 6817598210 | 9300 | 9300 | 9300 | 9300 | 987 |
| 478 | 20240314 | 115700 | 6808419110 | 9300 | 9300 | 9300 | 9290 | 2021 |
| 479 | 20240314 | 115600 | 6789627230 | 9300 | 9300 | 9320 | 9300 | 144 |
| 480 | 20240314 | 115500 | 6788287210 | 9320 | 9330 | 9330 | 9300 | 1045 |
| 481 | 20240314 | 115400 | 6778554720 | 9320 | 9320 | 9330 | 9320 | 348 |
| 482 | 20240314 | 115300 | 6775309600 | 9330 | 9330 | 9340 | 9330 | 516 |
| 483 | 20240314 | 115200 | 6770493720 | 9320 | 9340 | 9340 | 9320 | 1193 |
| 484 | 20240314 | 115100 | 6759353360 | 9310 | 9320 | 9340 | 9310 | 423 |
| 485 | 20240314 | 115000 | 6755403870 | 9320 | 9310 | 9340 | 9310 | 674 |
| 486 | 20240314 | 114900 | 6749121100 | 9330 | 9310 | 9340 | 9310 | 421 |
| 487 | 20240314 | 114800 | 6745193180 | 9310 | 9300 | 9330 | 9300 | 6697 |
| 488 | 20240314 | 114700 | 6682730390 | 9320 | 9280 | 9320 | 9270 | 441 |
| 489 | 20240314 | 114600 | 6678629610 | 9280 | 9310 | 9320 | 9280 | 884 |
| 490 | 20240314 | 114500 | 6670421710 | 9300 | 9320 | 9320 | 9300 | 632 |
| 491 | 20240314 | 114400 | 6664536150 | 9320 | 9310 | 9330 | 9310 | 272 |
| 492 | 20240314 | 114300 | 6662001240 | 9330 | 9320 | 9330 | 9280 | 592 |
| 493 | 20240314 | 114200 | 6656500310 | 9300 | 9280 | 9300 | 9280 | 337 |
| 494 | 20240314 | 114100 | 6653370190 | 9280 | 9340 | 9340 | 9280 | 1453 |
| 495 | 20240314 | 114000 | 6639800430 | 9340 | 9270 | 9340 | 9260 | 7464 |
| 496 | 20240314 | 113900 | 6570572990 | 9270 | 9290 | 9290 | 9270 | 2146 |
| 497 | 20240314 | 113800 | 6550654500 | 9290 | 9300 | 9300 | 9290 | 640 |
| 498 | 20240314 | 113700 | 6544707630 | 9290 | 9280 | 9290 | 9280 | 479 |
| 499 | 20240314 | 113600 | 6540259880 | 9280 | 9300 | 9300 | 9280 | 2072 |
| 500 | 20240314 | 113500 | 6521007710 | 9300 | 9290 | 9300 | 9280 | 1805 |
| 501 | 20240314 | 113400 | 6504232380 | 9290 | 9290 | 9290 | 9280 | 410 |
| 502 | 20240314 | 113300 | 6500424710 | 9280 | 9270 | 9290 | 9270 | 376 |
| 503 | 20240314 | 113200 | 6496937890 | 9270 | 9260 | 9270 | 9260 | 1700 |
| 504 | 20240314 | 113100 | 6481179000 | 9270 | 9250 | 9270 | 9250 | 630 |
| 505 | 20240314 | 113000 | 6475340150 | 9250 | 9250 | 9270 | 9250 | 52 |
| 506 | 20240314 | 112900 | 6474858550 | 9270 | 9250 | 9270 | 9250 | 630 |
| 507 | 20240314 | 112800 | 6469027740 | 9260 | 9260 | 9260 | 9250 | 2390 |
| 508 | 20240314 | 112700 | 6446896450 | 9260 | 9250 | 9260 | 9250 | 1129 |
| 509 | 20240314 | 112600 | 6436443140 | 9250 | 9260 | 9260 | 9250 | 57 |
| 510 | 20240314 | 112500 | 6435915870 | 9250 | 9240 | 9250 | 9230 | 373 |
| 511 | 20240314 | 112400 | 6432470160 | 9240 | 9250 | 9250 | 9240 | 306 |
| 512 | 20240314 | 112300 | 6429640920 | 9240 | 9240 | 9250 | 9240 | 446 |
| 513 | 20240314 | 112200 | 6425516720 | 9240 | 9270 | 9270 | 9240 | 3337 |
| 514 | 20240314 | 112100 | 6394623500 | 9270 | 9280 | 9300 | 9270 | 1175 |
| 515 | 20240314 | 112000 | 6383721530 | 9280 | 9310 | 9310 | 9260 | 3173 |
| 516 | 20240314 | 111900 | 6354276230 | 9320 | 9320 | 9320 | 9300 | 873 |
| 517 | 20240314 | 111800 | 6346140990 | 9280 | 9290 | 9300 | 9270 | 6266 |
| 518 | 20240314 | 111700 | 6287923990 | 9290 | 9290 | 9290 | 9280 | 485 |
| 519 | 20240314 | 111600 | 6283418560 | 9290 | 9280 | 9290 | 9280 | 297 |
| 520 | 20240314 | 111500 | 6280661680 | 9280 | 9290 | 9300 | 9280 | 2602 |
| 521 | 20240314 | 111400 | 6256483530 | 9290 | 9280 | 9290 | 9260 | 5399 |
| 522 | 20240314 | 111300 | 6206427440 | 9280 | 9250 | 9290 | 9250 | 2161 |
| 523 | 20240314 | 111200 | 6186388700 | 9250 | 9230 | 9260 | 9230 | 1432 |
| 524 | 20240314 | 111100 | 6173137670 | 9230 | 9230 | 9230 | 9220 | 5152 |
| 525 | 20240314 | 111000 | 6125586180 | 9230 | 9240 | 9250 | 9230 | 4702 |
| 526 | 20240314 | 110900 | 6082163760 | 9230 | 9220 | 9240 | 9210 | 903 |
| 527 | 20240314 | 110800 | 6073839290 | 9220 | 9250 | 9260 | 9220 | 2510 |
| 528 | 20240314 | 110700 | 6050664960 | 9250 | 9250 | 9270 | 9240 | 2073 |
| 529 | 20240314 | 110600 | 6031496670 | 9240 | 9260 | 9260 | 9240 | 2479 |
| 530 | 20240314 | 110500 | 6008571100 | 9250 | 9300 | 9300 | 9250 | 3181 |
| 531 | 20240314 | 110400 | 5979093400 | 9300 | 9330 | 9340 | 9300 | 4140 |
| 532 | 20240314 | 110300 | 5940528650 | 9340 | 9340 | 9350 | 9330 | 1684 |
| 533 | 20240314 | 110200 | 5924808670 | 9350 | 9320 | 9350 | 9320 | 424 |
| 534 | 20240314 | 110100 | 5920849270 | 9370 | 9350 | 9390 | 9320 | 3770 |
| 535 | 20240314 | 110000 | 5885559370 | 9340 | 9330 | 9400 | 9330 | 5270 |
| 536 | 20240314 | 105900 | 5836102080 | 9380 | 9350 | 9380 | 9320 | 8166 |
| 537 | 20240314 | 105800 | 5759655040 | 9350 | 9370 | 9370 | 9350 | 3927 |
| 538 | 20240314 | 105700 | 5722896540 | 9370 | 9370 | 9390 | 9370 | 3072 |
| 539 | 20240314 | 105600 | 5694089360 | 9380 | 9390 | 9400 | 9380 | 4114 |
| 540 | 20240314 | 105500 | 5655449200 | 9390 | 9360 | 9400 | 9360 | 10494 |
| 541 | 20240314 | 105400 | 5556995650 | 9360 | 9330 | 9380 | 9310 | 10160 |
| 542 | 20240314 | 105300 | 5461958790 | 9340 | 9320 | 9340 | 9320 | 1068 |
| 543 | 20240314 | 105200 | 5451999730 | 9320 | 9310 | 9330 | 9310 | 3692 |
| 544 | 20240314 | 105100 | 5417576880 | 9320 | 9320 | 9320 | 9310 | 805 |
| 545 | 20240314 | 105000 | 5410076750 | 9310 | 9300 | 9320 | 9270 | 2165 |
| 546 | 20240314 | 104900 | 5389973580 | 9300 | 9320 | 9320 | 9300 | 1268 |
| 547 | 20240314 | 104800 | 5378168470 | 9310 | 9300 | 9310 | 9270 | 4076 |
| 548 | 20240314 | 104700 | 5340292820 | 9310 | 9310 | 9320 | 9300 | 1368 |
| 549 | 20240314 | 104600 | 5327564900 | 9330 | 9330 | 9340 | 9310 | 3288 |
| 550 | 20240314 | 104500 | 5296927730 | 9330 | 9340 | 9340 | 9320 | 7387 |
| 551 | 20240314 | 104400 | 5228010770 | 9340 | 9380 | 9380 | 9340 | 5319 |
| 552 | 20240314 | 104300 | 5178295090 | 9380 | 9360 | 9380 | 9360 | 4021 |
| 553 | 20240314 | 104200 | 5140596970 | 9360 | 9350 | 9370 | 9330 | 3029 |
| 554 | 20240314 | 104100 | 5112273580 | 9350 | 9370 | 9380 | 9350 | 1630 |
| 555 | 20240314 | 104000 | 5097001900 | 9350 | 9350 | 9360 | 9330 | 5485 |
| 556 | 20240314 | 103900 | 5045740340 | 9350 | 9420 | 9420 | 9350 | 8554 |
| 557 | 20240314 | 103800 | 4965468830 | 9410 | 9420 | 9450 | 9410 | 15301 |
| 558 | 20240314 | 103700 | 4821211490 | 9410 | 9400 | 9420 | 9370 | 25004 |
| 559 | 20240314 | 103600 | 4585964290 | 9410 | 9390 | 9410 | 9380 | 19633 |
| 560 | 20240314 | 103500 | 4401410290 | 9390 | 9380 | 9390 | 9360 | 7732 |
| 561 | 20240314 | 103400 | 4328871580 | 9380 | 9380 | 9390 | 9370 | 8405 |
| 562 | 20240314 | 103300 | 4250001520 | 9370 | 9370 | 9380 | 9360 | 5348 |
| 563 | 20240314 | 103200 | 4199874810 | 9360 | 9350 | 9380 | 9270 | 18619 |
| 564 | 20240314 | 103100 | 4026268070 | 9360 | 9300 | 9370 | 9270 | 21557 |
| 565 | 20240314 | 103000 | 3825135810 | 9300 | 9300 | 9310 | 9270 | 6606 |
| 566 | 20240314 | 102900 | 3763709660 | 9280 | 9290 | 9300 | 9270 | 12011 |
| 567 | 20240314 | 102800 | 3652046620 | 9290 | 9250 | 9300 | 9250 | 23313 |
| 568 | 20240314 | 102700 | 3435829710 | 9250 | 9230 | 9250 | 9220 | 6733 |
| 569 | 20240314 | 102600 | 3373595730 | 9240 | 9230 | 9250 | 9200 | 10147 |
| 570 | 20240314 | 102500 | 3279876340 | 9230 | 9250 | 9250 | 9220 | 8756 |
| 571 | 20240314 | 102400 | 3199018280 | 9240 | 9200 | 9250 | 9190 | 19346 |
| 572 | 20240314 | 102300 | 3020482230 | 9210 | 9130 | 9210 | 9130 | 49859 |
| 573 | 20240314 | 102200 | 2562525590 | 9170 | 9160 | 9170 | 9120 | 793 |
| 574 | 20240314 | 102100 | 2555254370 | 9170 | 9100 | 9170 | 9100 | 10413 |
| 575 | 20240314 | 102000 | 2459911770 | 9120 | 9110 | 9120 | 9100 | 1601 |
| 576 | 20240314 | 101900 | 2445322110 | 9120 | 9110 | 9120 | 9110 | 5111 |
| 577 | 20240314 | 101800 | 2398746780 | 9120 | 9120 | 9130 | 9120 | 2618 |
| 578 | 20240314 | 101700 | 2374869960 | 9120 | 9130 | 9140 | 9120 | 202 |
| 579 | 20240314 | 101600 | 2373025820 | 9120 | 9140 | 9140 | 9120 | 2173 |
| 580 | 20240314 | 101500 | 2353164780 | 9140 | 9140 | 9150 | 9140 | 521 |
| 581 | 20240314 | 101400 | 2348402680 | 9140 | 9120 | 9140 | 9120 | 3346 |
| 582 | 20240314 | 101300 | 2317879120 | 9140 | 9110 | 9140 | 9110 | 583 |
| 583 | 20240314 | 101200 | 2312553890 | 9110 | 9110 | 9140 | 9110 | 4999 |
| 584 | 20240314 | 101100 | 2266967120 | 9120 | 9100 | 9120 | 9100 | 752 |
| 585 | 20240314 | 101000 | 2260121300 | 9100 | 9110 | 9110 | 9100 | 123 |
| 586 | 20240314 | 100900 | 2259000880 | 9110 | 9110 | 9120 | 9100 | 1135 |
| 587 | 20240314 | 100800 | 2248656020 | 9120 | 9120 | 9130 | 9110 | 1281 |
| 588 | 20240314 | 100700 | 2236979500 | 9120 | 9120 | 9120 | 9110 | 503 |
| 589 | 20240314 | 100600 | 2232392250 | 9120 | 9110 | 9120 | 9110 | 353 |
| 590 | 20240314 | 100500 | 2229173320 | 9120 | 9110 | 9120 | 9110 | 170 |
| 591 | 20240314 | 100400 | 2227623100 | 9090 | 9150 | 9150 | 9090 | 2766 |
| 592 | 20240314 | 100300 | 2202430640 | 9120 | 9130 | 9170 | 9120 | 1450 |
| 593 | 20240314 | 100200 | 2189186420 | 9130 | 9130 | 9150 | 9130 | 91 |
| 594 | 20240314 | 100100 | 2188354900 | 9130 | 9140 | 9180 | 9130 | 6424 |
| 595 | 20240314 | 100000 | 2129508520 | 9170 | 9160 | 9170 | 9140 | 6157 |
| 596 | 20240314 | 095900 | 2073071960 | 9170 | 9150 | 9170 | 9150 | 4388 |
| 597 | 20240314 | 095800 | 2032876660 | 9150 | 9110 | 9150 | 9100 | 25785 |
| 598 | 20240314 | 095700 | 1797254670 | 9100 | 9090 | 9100 | 9090 | 684 |
| 599 | 20240314 | 095600 | 1791030470 | 9100 | 9100 | 9100 | 9090 | 402 |
| 600 | 20240314 | 095500 | 1787372610 | 9090 | 9090 | 9100 | 9090 | 261 |
| 601 | 20240314 | 095400 | 1784999740 | 9100 | 9100 | 9100 | 9080 | 894 |
| 602 | 20240314 | 095300 | 1776865780 | 9100 | 9080 | 9100 | 9080 | 764 |
| 603 | 20240314 | 095200 | 1769923600 | 9080 | 9090 | 9090 | 9070 | 711 |
| 604 | 20240314 | 095100 | 1763470950 | 9070 | 9100 | 9100 | 9070 | 6870 |
| 605 | 20240314 | 095000 | 1701031280 | 9110 | 9100 | 9120 | 9090 | 1836 |
| 606 | 20240314 | 094900 | 1684320350 | 9100 | 9130 | 9130 | 9100 | 454 |
| 607 | 20240314 | 094800 | 1680184880 | 9130 | 9140 | 9140 | 9110 | 951 |
| 608 | 20240314 | 094700 | 1671499530 | 9120 | 9140 | 9150 | 9120 | 1474 |
| 609 | 20240314 | 094600 | 1658030990 | 9140 | 9150 | 9150 | 9140 | 2497 |
| 610 | 20240314 | 094500 | 1635192970 | 9150 | 9110 | 9150 | 9100 | 8884 |
| 611 | 20240314 | 094400 | 1554130650 | 9110 | 9120 | 9130 | 9110 | 2121 |
| 612 | 20240314 | 094300 | 1534784970 | 9120 | 9150 | 9150 | 9120 | 2088 |
| 613 | 20240314 | 094200 | 1515700100 | 9140 | 9130 | 9150 | 9120 | 6213 |
| 614 | 20240314 | 094100 | 1458904730 | 9120 | 9110 | 9120 | 9110 | 3846 |
| 615 | 20240314 | 094000 | 1423851320 | 9110 | 9130 | 9130 | 9110 | 2472 |
| 616 | 20240314 | 093900 | 1401319920 | 9120 | 9130 | 9150 | 9120 | 1604 |
| 617 | 20240314 | 093800 | 1386683600 | 9140 | 9130 | 9150 | 9110 | 3445 |
| 618 | 20240314 | 093700 | 1355204320 | 9100 | 9150 | 9150 | 9100 | 7727 |
| 619 | 20240314 | 093600 | 1284664380 | 9140 | 9140 | 9150 | 9130 | 2494 |
| 620 | 20240314 | 093500 | 1261862700 | 9140 | 9100 | 9140 | 9090 | 4221 |
| 621 | 20240314 | 093400 | 1223387540 | 9090 | 9100 | 9100 | 9090 | 128 |
| 622 | 20240314 | 093300 | 1222222980 | 9100 | 9130 | 9140 | 9100 | 2634 |
| 623 | 20240314 | 093200 | 1198202240 | 9130 | 9130 | 9140 | 9120 | 6094 |
| 624 | 20240314 | 093100 | 1142584230 | 9140 | 9150 | 9160 | 9130 | 2666 |
| 625 | 20240314 | 093000 | 1118204990 | 9150 | 9100 | 9150 | 9090 | 20461 |
| 626 | 20240314 | 092900 | 931684390 | 9090 | 9090 | 9090 | 9080 | 4158 |
| 627 | 20240314 | 092800 | 893893170 | 9090 | 9080 | 9090 | 9080 | 1828 |
| 628 | 20240314 | 092700 | 877280860 | 9090 | 9090 | 9100 | 9070 | 1135 |
| 629 | 20240314 | 092600 | 866963920 | 9100 | 9060 | 9100 | 9060 | 6802 |
| 630 | 20240314 | 092500 | 805104670 | 9060 | 9100 | 9100 | 9060 | 2507 |
| 631 | 20240314 | 092400 | 782314230 | 9100 | 9050 | 9100 | 9030 | 13056 |
| 632 | 20240314 | 092300 | 663735770 | 9050 | 9080 | 9080 | 9050 | 5981 |
| 633 | 20240314 | 092200 | 609534110 | 9080 | 9030 | 9080 | 9030 | 8170 |
| 634 | 20240314 | 092100 | 535512480 | 9040 | 9030 | 9040 | 9010 | 3530 |
| 635 | 20240314 | 092000 | 503642030 | 9040 | 9050 | 9070 | 9030 | 3329 |
| 636 | 20240314 | 091900 | 473495600 | 9050 | 9050 | 9060 | 9050 | 598 |
| 637 | 20240314 | 091800 | 468083480 | 9050 | 9040 | 9070 | 9040 | 545 |
| 638 | 20240314 | 091700 | 463152090 | 9080 | 9040 | 9080 | 9020 | 17939 |
| 639 | 20240314 | 091600 | 300881440 | 9020 | 9010 | 9040 | 9010 | 3356 |
| 640 | 20240314 | 091500 | 270600460 | 9010 | 8990 | 9010 | 8990 | 3474 |
| 641 | 20240314 | 091400 | 239335270 | 8990 | 8990 | 8990 | 8970 | 2172 |
| 642 | 20240314 | 091300 | 219821510 | 8990 | 8950 | 8990 | 8950 | 5187 |
| 643 | 20240314 | 091200 | 173283260 | 8950 | 8950 | 8960 | 8930 | 1975 |
| 644 | 20240314 | 091100 | 155609950 | 8950 | 8910 | 8950 | 8900 | 5372 |
| 645 | 20240314 | 091000 | 107626220 | 8900 | 8920 | 8920 | 8890 | 1113 |
| 646 | 20240314 | 090900 | 97705120 | 8920 | 8900 | 8920 | 8880 | 890 |
| 647 | 20240314 | 090800 | 89777760 | 8900 | 8880 | 8900 | 8880 | 112 |
| 648 | 20240314 | 090700 | 88781200 | 8880 | 8870 | 8880 | 8870 | 81 |
| 649 | 20240314 | 090600 | 88062040 | 8870 | 8900 | 8920 | 8870 | 381 |
| 650 | 20240314 | 090500 | 84674300 | 8900 | 8860 | 8900 | 8860 | 3658 |
| 651 | 20240314 | 090400 | 52174270 | 8820 | 8810 | 8860 | 8810 | 695 |
| 652 | 20240314 | 090300 | 46021300 | 8840 | 8860 | 8860 | 8810 | 88 |
| 653 | 20240314 | 090200 | 45243330 | 8860 | 8780 | 8860 | 8780 | 2571 |
| 654 | 20240314 | 090100 | 22529050 | 8780 | 8780 | 8780 | 8770 | 79 |
| 655 | 20240314 | 090000 | 21835700 | 8840 | 8770 | 8840 | 8770 | 2482 |