35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 3 | 20241010 | 195500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20241010 | 195400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20241010 | 195300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20241010 | 195200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20241010 | 195100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20241010 | 195000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20241010 | 194900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20241010 | 194800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20241010 | 194700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20241010 | 194600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20241010 | 194500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20241010 | 194400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20241010 | 194300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20241010 | 194200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20241010 | 194100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20241010 | 194000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20241010 | 193900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20241010 | 193800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20241010 | 193700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20241010 | 193600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20241010 | 193500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20241010 | 193400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20241010 | 193300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20241010 | 193200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20241010 | 193100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20241010 | 193000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20241010 | 192900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20241010 | 192800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20241010 | 192700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20241010 | 192600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 33 | 20241010 | 192500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20241010 | 192400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20241010 | 192300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20241010 | 192200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20241010 | 192100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20241010 | 192000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20241010 | 191900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20241010 | 191800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20241010 | 191700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20241010 | 191600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20241010 | 191500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20241010 | 191400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20241010 | 191300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20241010 | 191200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20241010 | 191100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20241010 | 191000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20241010 | 190900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20241010 | 190800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20241010 | 190700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20241010 | 190600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20241010 | 190500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20241010 | 190400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20241010 | 190300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20241010 | 190200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20241010 | 190100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20241010 | 190000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20241010 | 185900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20241010 | 185800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20241010 | 185700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20241010 | 185600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 63 | 20241010 | 185500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20241010 | 185400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20241010 | 185300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20241010 | 185200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20241010 | 185100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20241010 | 185000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20241010 | 184900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20241010 | 184800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20241010 | 184700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20241010 | 184600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20241010 | 184500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20241010 | 184400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20241010 | 184300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20241010 | 184200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20241010 | 184100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20241010 | 184000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20241010 | 183900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20241010 | 183800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20241010 | 183700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20241010 | 183600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20241010 | 183500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20241010 | 183400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20241010 | 183300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20241010 | 183200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20241010 | 183100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20241010 | 183000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20241010 | 182900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20241010 | 182800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20241010 | 182700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20241010 | 182600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 93 | 20241010 | 182500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20241010 | 182400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20241010 | 182300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20241010 | 182200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20241010 | 182100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20241010 | 182000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20241010 | 181900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20241010 | 181800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20241010 | 181700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20241010 | 181600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20241010 | 181500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20241010 | 181400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20241010 | 181300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20241010 | 181200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20241010 | 181100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20241010 | 181000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20241010 | 180900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20241010 | 180800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20241010 | 180700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20241010 | 180600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20241010 | 180500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20241010 | 180400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20241010 | 180300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20241010 | 180200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20241010 | 180100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20241010 | 180000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20241010 | 175900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20241010 | 175800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20241010 | 175700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20241010 | 175600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 123 | 20241010 | 175500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20241010 | 175400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20241010 | 175300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20241010 | 175200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20241010 | 175100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20241010 | 175000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20241010 | 174900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20241010 | 174800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20241010 | 174700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20241010 | 174600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20241010 | 174500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20241010 | 174400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20241010 | 174300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20241010 | 174200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20241010 | 174100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20241010 | 174000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20241010 | 173900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20241010 | 173800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20241010 | 173700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20241010 | 173600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20241010 | 173500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20241010 | 173400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20241010 | 173300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20241010 | 173200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20241010 | 173100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20241010 | 173000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20241010 | 172900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20241010 | 172800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20241010 | 172700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20241010 | 172600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 153 | 20241010 | 172500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20241010 | 172400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20241010 | 172300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20241010 | 172200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20241010 | 172100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20241010 | 172000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20241010 | 171900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20241010 | 171800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20241010 | 171700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20241010 | 171600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20241010 | 171500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20241010 | 171400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20241010 | 171300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20241010 | 171200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20241010 | 171100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20241010 | 171000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20241010 | 170900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20241010 | 170800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20241010 | 170700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20241010 | 170600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20241010 | 170500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20241010 | 170400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20241010 | 170300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20241010 | 170200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20241010 | 170100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20241010 | 170000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20241010 | 165900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20241010 | 165800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20241010 | 165700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20241010 | 165600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 183 | 20241010 | 165500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20241010 | 165400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20241010 | 165300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20241010 | 165200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20241010 | 165100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20241010 | 165000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20241010 | 164900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20241010 | 164800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20241010 | 164700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20241010 | 164600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20241010 | 164500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20241010 | 164400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20241010 | 164300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20241010 | 164200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20241010 | 164100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20241010 | 164000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20241010 | 163900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20241010 | 163800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20241010 | 163700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20241010 | 163600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20241010 | 163500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20241010 | 163400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20241010 | 163300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20241010 | 163200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20241010 | 163100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20241010 | 163000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20241010 | 162900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20241010 | 162800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20241010 | 162700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20241010 | 162600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 213 | 20241010 | 162500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20241010 | 162400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20241010 | 162300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20241010 | 162200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20241010 | 162100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20241010 | 162000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20241010 | 161900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20241010 | 161800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20241010 | 161700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20241010 | 161600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20241010 | 161500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20241010 | 161400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20241010 | 161300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20241010 | 161200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20241010 | 161100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20241010 | 161000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20241010 | 160900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20241010 | 160800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20241010 | 160700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20241010 | 160600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20241010 | 160500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20241010 | 160400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20241010 | 160300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20241010 | 160200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20241010 | 160100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20241010 | 160000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20241010 | 155900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20241010 | 155800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20241010 | 155700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20241010 | 155600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 243 | 20241010 | 155500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20241010 | 155400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20241010 | 155300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20241010 | 155200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20241010 | 155100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20241010 | 155000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20241010 | 154900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20241010 | 154800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20241010 | 154700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20241010 | 154600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20241010 | 154500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20241010 | 154400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20241010 | 154300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20241010 | 154200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20241010 | 154100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20241010 | 154000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20241010 | 153900 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20241010 | 153800 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20241010 | 153700 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20241010 | 153600 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20241010 | 153500 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20241010 | 153400 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20241010 | 153300 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20241010 | 153200 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20241010 | 153100 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20241010 | 153000 | 8168279410 | 15110 | 15110 | 15110 | 15110 | 9882 |
| 269 | 20241010 | 152900 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20241010 | 152800 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20241010 | 152700 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20241010 | 152600 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 273 | 20241010 | 152500 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20241010 | 152400 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20241010 | 152300 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20241010 | 152200 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20241010 | 152100 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20241010 | 152000 | 8018962390 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20241010 | 151900 | 8018962390 | 15110 | 15090 | 15150 | 15090 | 6598 |
| 280 | 20241010 | 151800 | 7919226190 | 15080 | 15090 | 15090 | 15080 | 1056 |
| 281 | 20241010 | 151700 | 7903293740 | 15090 | 15090 | 15090 | 15080 | 403 |
| 282 | 20241010 | 151600 | 7897212670 | 15090 | 15090 | 15090 | 15080 | 129 |
| 283 | 20241010 | 151500 | 7895266520 | 15090 | 15080 | 15090 | 15080 | 229 |
| 284 | 20241010 | 151400 | 7891811140 | 15080 | 15070 | 15080 | 15070 | 91 |
| 285 | 20241010 | 151300 | 7890439250 | 15060 | 15070 | 15100 | 15060 | 1618 |
| 286 | 20241010 | 151200 | 7866038710 | 15060 | 15060 | 15070 | 15060 | 59 |
| 287 | 20241010 | 151100 | 7865150140 | 15070 | 15050 | 15070 | 15050 | 1098 |
| 288 | 20241010 | 151000 | 7848613650 | 15060 | 15070 | 15070 | 15050 | 81 |
| 289 | 20241010 | 150900 | 7847393940 | 15060 | 15060 | 15080 | 15030 | 1594 |
| 290 | 20241010 | 150800 | 7823409610 | 15060 | 15060 | 15080 | 15060 | 1617 |
| 291 | 20241010 | 150700 | 7799054990 | 15060 | 15070 | 15080 | 15060 | 292 |
| 292 | 20241010 | 150600 | 7794654900 | 15080 | 15090 | 15090 | 15060 | 541 |
| 293 | 20241010 | 150500 | 7786502290 | 15090 | 15080 | 15090 | 15080 | 472 |
| 294 | 20241010 | 150400 | 7779380240 | 15080 | 15090 | 15090 | 15080 | 129 |
| 295 | 20241010 | 150300 | 7777434200 | 15080 | 15060 | 15090 | 15060 | 482 |
| 296 | 20241010 | 150200 | 7770166250 | 15050 | 15060 | 15070 | 15050 | 3259 |
| 297 | 20241010 | 150100 | 7721065880 | 15050 | 15080 | 15080 | 15050 | 260 |
| 298 | 20241010 | 150000 | 7717149260 | 15050 | 15020 | 15090 | 15020 | 220 |
| 299 | 20241010 | 145900 | 7713836180 | 15030 | 15030 | 15080 | 15000 | 4551 |
| 300 | 20241010 | 145800 | 7645561150 | 15010 | 15080 | 15090 | 15010 | 3807 |
| 301 | 20241010 | 145700 | 7588337140 | 15050 | 15090 | 15100 | 15050 | 1077 |
| 302 | 20241010 | 145600 | 7572110570 | 15090 | 15090 | 15110 | 15080 | 149 |
| 303 | 20241010 | 145500 | 7569863010 | 15100 | 15090 | 15100 | 15070 | 499 |
| 304 | 20241010 | 145400 | 7562334760 | 15090 | 15100 | 15110 | 15090 | 159 |
| 305 | 20241010 | 145300 | 7559934470 | 15100 | 15070 | 15110 | 15070 | 1090 |
| 306 | 20241010 | 145200 | 7543479750 | 15070 | 15070 | 15090 | 15070 | 263 |
| 307 | 20241010 | 145100 | 7539514880 | 15080 | 15060 | 15090 | 15060 | 144 |
| 308 | 20241010 | 145000 | 7537345230 | 15060 | 15100 | 15100 | 15050 | 3714 |
| 309 | 20241010 | 144900 | 7481405920 | 15100 | 15110 | 15110 | 15090 | 553 |
| 310 | 20241010 | 144800 | 7473055440 | 15110 | 15090 | 15120 | 15090 | 140 |
| 311 | 20241010 | 144700 | 7470941630 | 15090 | 15110 | 15120 | 15080 | 1721 |
| 312 | 20241010 | 144600 | 7444974380 | 15110 | 15090 | 15110 | 15080 | 2278 |
| 313 | 20241010 | 144500 | 7410586450 | 15080 | 15090 | 15100 | 15080 | 1862 |
| 314 | 20241010 | 144400 | 7382489350 | 15080 | 15080 | 15100 | 15080 | 99 |
| 315 | 20241010 | 144300 | 7380995800 | 15090 | 15100 | 15100 | 15090 | 419 |
| 316 | 20241010 | 144200 | 7374671870 | 15090 | 15100 | 15100 | 15090 | 712 |
| 317 | 20241010 | 144100 | 7363927430 | 15090 | 15090 | 15100 | 15090 | 340 |
| 318 | 20241010 | 144000 | 7358796410 | 15090 | 15110 | 15130 | 15090 | 939 |
| 319 | 20241010 | 143900 | 7344620140 | 15110 | 15110 | 15130 | 15110 | 129 |
| 320 | 20241010 | 143800 | 7342670580 | 15120 | 15110 | 15120 | 15100 | 498 |
| 321 | 20241010 | 143700 | 7335145340 | 15110 | 15100 | 15110 | 15090 | 546 |
| 322 | 20241010 | 143600 | 7326900390 | 15100 | 15110 | 15120 | 15100 | 388 |
| 323 | 20241010 | 143500 | 7321039980 | 15110 | 15120 | 15120 | 15110 | 303 |
| 324 | 20241010 | 143400 | 7316459730 | 15120 | 15140 | 15160 | 15120 | 2363 |
| 325 | 20241010 | 143300 | 7280709200 | 15160 | 15140 | 15160 | 15130 | 314 |
| 326 | 20241010 | 143200 | 7275953240 | 15160 | 15140 | 15160 | 15140 | 70 |
| 327 | 20241010 | 143100 | 7274892740 | 15140 | 15160 | 15170 | 15140 | 763 |
| 328 | 20241010 | 143000 | 7263337970 | 15160 | 15160 | 15180 | 15140 | 398 |
| 329 | 20241010 | 142900 | 7257307210 | 15150 | 15180 | 15180 | 15140 | 567 |
| 330 | 20241010 | 142800 | 7248711010 | 15190 | 15160 | 15190 | 15160 | 386 |
| 331 | 20241010 | 142700 | 7242850980 | 15170 | 15150 | 15200 | 15140 | 270 |
| 332 | 20241010 | 142600 | 7238749630 | 15150 | 15150 | 15200 | 15140 | 392 |
| 333 | 20241010 | 142500 | 7232797210 | 15200 | 15140 | 15200 | 15140 | 598 |
| 334 | 20241010 | 142400 | 7223729630 | 15140 | 15140 | 15150 | 15130 | 521 |
| 335 | 20241010 | 142300 | 7215839890 | 15150 | 15150 | 15200 | 15140 | 499 |
| 336 | 20241010 | 142200 | 7208275630 | 15190 | 15150 | 15210 | 15140 | 473 |
| 337 | 20241010 | 142100 | 7201089710 | 15150 | 15150 | 15210 | 15140 | 377 |
| 338 | 20241010 | 142000 | 7195365930 | 15210 | 15210 | 15210 | 15160 | 566 |
| 339 | 20241010 | 141900 | 7186762650 | 15210 | 15170 | 15210 | 15160 | 5112 |
| 340 | 20241010 | 141800 | 7109103510 | 15160 | 15170 | 15200 | 15150 | 631 |
| 341 | 20241010 | 141700 | 7099530270 | 15160 | 15160 | 15200 | 15150 | 362 |
| 342 | 20241010 | 141600 | 7094036080 | 15190 | 15180 | 15190 | 15160 | 570 |
| 343 | 20241010 | 141500 | 7085383390 | 15190 | 15190 | 15190 | 15150 | 670 |
| 344 | 20241010 | 141400 | 7075224900 | 15160 | 15180 | 15190 | 15160 | 485 |
| 345 | 20241010 | 141300 | 7067864630 | 15190 | 15200 | 15200 | 15150 | 995 |
| 346 | 20241010 | 141200 | 7052756520 | 15190 | 15200 | 15200 | 15170 | 625 |
| 347 | 20241010 | 141100 | 7043258460 | 15200 | 15190 | 15200 | 15190 | 394 |
| 348 | 20241010 | 141000 | 7037272530 | 15190 | 15180 | 15190 | 15180 | 379 |
| 349 | 20241010 | 140900 | 7031516090 | 15180 | 15170 | 15180 | 15170 | 274 |
| 350 | 20241010 | 140800 | 7027357630 | 15180 | 15150 | 15180 | 15150 | 215 |
| 351 | 20241010 | 140700 | 7024095510 | 15160 | 15160 | 15160 | 15150 | 98 |
| 352 | 20241010 | 140600 | 7022609890 | 15160 | 15150 | 15170 | 15140 | 386 |
| 353 | 20241010 | 140500 | 7016765190 | 15140 | 15170 | 15170 | 15140 | 84 |
| 354 | 20241010 | 140400 | 7015490940 | 15120 | 15180 | 15180 | 15090 | 7197 |
| 355 | 20241010 | 140300 | 6906637290 | 15190 | 15190 | 15190 | 15180 | 40 |
| 356 | 20241010 | 140200 | 6906029760 | 15190 | 15200 | 15200 | 15180 | 1478 |
| 357 | 20241010 | 140100 | 6883581700 | 15190 | 15210 | 15210 | 15190 | 3623 |
| 358 | 20241010 | 140000 | 6828510750 | 15200 | 15210 | 15210 | 15200 | 276 |
| 359 | 20241010 | 135900 | 6824313160 | 15210 | 15210 | 15210 | 15200 | 776 |
| 360 | 20241010 | 135800 | 6812512080 | 15210 | 15210 | 15210 | 15200 | 264 |
| 361 | 20241010 | 135700 | 6808496670 | 15210 | 15210 | 15210 | 15200 | 840 |
| 362 | 20241010 | 135600 | 6795724270 | 15210 | 15220 | 15220 | 15200 | 20696 |
| 363 | 20241010 | 135500 | 6481140720 | 15210 | 15220 | 15220 | 15210 | 113 |
| 364 | 20241010 | 135400 | 6479420980 | 15220 | 15230 | 15230 | 15210 | 546 |
| 365 | 20241010 | 135300 | 6471109730 | 15230 | 15220 | 15230 | 15220 | 194 |
| 366 | 20241010 | 135200 | 6468155250 | 15230 | 15230 | 15230 | 15200 | 317 |
| 367 | 20241010 | 135100 | 6463330300 | 15230 | 15220 | 15230 | 15200 | 760 |
| 368 | 20241010 | 135000 | 6451759260 | 15230 | 15210 | 15230 | 15200 | 1116 |
| 369 | 20241010 | 134900 | 6434786880 | 15210 | 15210 | 15210 | 15200 | 526 |
| 370 | 20241010 | 134800 | 6426787260 | 15200 | 15230 | 15230 | 15200 | 2241 |
| 371 | 20241010 | 134700 | 6392712290 | 15210 | 15220 | 15230 | 15210 | 575 |
| 372 | 20241010 | 134600 | 6383959860 | 15230 | 15240 | 15240 | 15220 | 1265 |
| 373 | 20241010 | 134500 | 6364692890 | 15230 | 15230 | 15240 | 15230 | 223 |
| 374 | 20241010 | 134400 | 6361296440 | 15240 | 15240 | 15240 | 15230 | 1182 |
| 375 | 20241010 | 134300 | 6343292490 | 15240 | 15240 | 15240 | 15230 | 509 |
| 376 | 20241010 | 134200 | 6335537340 | 15240 | 15240 | 15240 | 15230 | 172 |
| 377 | 20241010 | 134100 | 6332916080 | 15240 | 15240 | 15240 | 15230 | 90 |
| 378 | 20241010 | 134000 | 6331544500 | 15240 | 15240 | 15240 | 15230 | 304 |
| 379 | 20241010 | 133900 | 6326911580 | 15230 | 15240 | 15240 | 15230 | 427 |
| 380 | 20241010 | 133800 | 6320406590 | 15240 | 15240 | 15240 | 15230 | 187 |
| 381 | 20241010 | 133700 | 6317556820 | 15240 | 15240 | 15240 | 15230 | 1859 |
| 382 | 20241010 | 133600 | 6289238320 | 15240 | 15240 | 15240 | 15230 | 793 |
| 383 | 20241010 | 133500 | 6277153030 | 15240 | 15240 | 15240 | 15230 | 278 |
| 384 | 20241010 | 133400 | 6272916760 | 15240 | 15240 | 15240 | 15230 | 395 |
| 385 | 20241010 | 133300 | 6266897690 | 15240 | 15220 | 15240 | 15220 | 2397 |
| 386 | 20241010 | 133200 | 6230385280 | 15230 | 15220 | 15230 | 15220 | 116 |
| 387 | 20241010 | 133100 | 6228618640 | 15230 | 15230 | 15230 | 15220 | 1233 |
| 388 | 20241010 | 133000 | 6209840060 | 15230 | 15230 | 15230 | 15220 | 424 |
| 389 | 20241010 | 132900 | 6203383100 | 15230 | 15210 | 15230 | 15200 | 4579 |
| 390 | 20241010 | 132800 | 6133717080 | 15210 | 15220 | 15220 | 15200 | 1141 |
| 391 | 20241010 | 132700 | 6116361500 | 15220 | 15210 | 15220 | 15200 | 2290 |
| 392 | 20241010 | 132600 | 6081515950 | 15210 | 15200 | 15210 | 15200 | 9424 |
| 393 | 20241010 | 132500 | 5938256670 | 15200 | 15190 | 15200 | 15190 | 4372 |
| 394 | 20241010 | 132400 | 5871803010 | 15200 | 15200 | 15200 | 15190 | 396 |
| 395 | 20241010 | 132300 | 5865786440 | 15200 | 15200 | 15200 | 15190 | 380 |
| 396 | 20241010 | 132200 | 5860012050 | 15200 | 15200 | 15200 | 15190 | 6558 |
| 397 | 20241010 | 132100 | 5760330470 | 15190 | 15200 | 15200 | 15190 | 1230 |
| 398 | 20241010 | 132000 | 5741635490 | 15200 | 15200 | 15200 | 15190 | 1032 |
| 399 | 20241010 | 131900 | 5725949580 | 15200 | 15200 | 15200 | 15190 | 676 |
| 400 | 20241010 | 131800 | 5715674390 | 15200 | 15200 | 15200 | 15190 | 1591 |
| 401 | 20241010 | 131700 | 5691491210 | 15190 | 15190 | 15200 | 15190 | 177 |
| 402 | 20241010 | 131600 | 5688801880 | 15200 | 15190 | 15200 | 15180 | 2936 |
| 403 | 20241010 | 131500 | 5644203540 | 15190 | 15180 | 15190 | 15180 | 476 |
| 404 | 20241010 | 131400 | 5636977220 | 15180 | 15180 | 15180 | 15170 | 130 |
| 405 | 20241010 | 131300 | 5635004560 | 15190 | 15190 | 15190 | 15170 | 368 |
| 406 | 20241010 | 131200 | 5629414660 | 15180 | 15180 | 15190 | 15180 | 1817 |
| 407 | 20241010 | 131100 | 5601831540 | 15180 | 15190 | 15190 | 15180 | 113 |
| 408 | 20241010 | 131000 | 5600115150 | 15190 | 15180 | 15190 | 15180 | 127 |
| 409 | 20241010 | 130900 | 5598186140 | 15190 | 15180 | 15190 | 15180 | 120 |
| 410 | 20241010 | 130800 | 5596363440 | 15180 | 15190 | 15190 | 15180 | 51 |
| 411 | 20241010 | 130700 | 5595588800 | 15180 | 15190 | 15190 | 15170 | 305 |
| 412 | 20241010 | 130600 | 5590959650 | 15170 | 15190 | 15190 | 15170 | 1508 |
| 413 | 20241010 | 130500 | 5568057450 | 15190 | 15170 | 15190 | 15160 | 3608 |
| 414 | 20241010 | 130400 | 5513290520 | 15160 | 15170 | 15170 | 15160 | 122 |
| 415 | 20241010 | 130300 | 5511439950 | 15170 | 15160 | 15170 | 15160 | 212 |
| 416 | 20241010 | 130200 | 5508225680 | 15160 | 15170 | 15170 | 15160 | 259 |
| 417 | 20241010 | 130100 | 5504298330 | 15170 | 15170 | 15170 | 15160 | 148 |
| 418 | 20241010 | 130000 | 5502053970 | 15170 | 15170 | 15180 | 15160 | 3232 |
| 419 | 20241010 | 125900 | 5453027710 | 15170 | 15180 | 15180 | 15170 | 416 |
| 420 | 20241010 | 125800 | 5446712840 | 15180 | 15180 | 15180 | 15180 | 346 |
| 421 | 20241010 | 125700 | 5441460560 | 15170 | 15180 | 15190 | 15170 | 1419 |
| 422 | 20241010 | 125600 | 5419920140 | 15180 | 15180 | 15190 | 15170 | 59 |
| 423 | 20241010 | 125500 | 5419024490 | 15180 | 15180 | 15190 | 15180 | 2168 |
| 424 | 20241010 | 125400 | 5386113140 | 15180 | 15190 | 15190 | 15180 | 695 |
| 425 | 20241010 | 125300 | 5375561420 | 15180 | 15190 | 15190 | 15180 | 89 |
| 426 | 20241010 | 125200 | 5374210160 | 15190 | 15180 | 15190 | 15170 | 3883 |
| 427 | 20241010 | 125100 | 5315262470 | 15190 | 15190 | 15190 | 15190 | 72 |
| 428 | 20241010 | 125000 | 5314168790 | 15180 | 15180 | 15190 | 15180 | 3 |
| 429 | 20241010 | 124900 | 5314123240 | 15190 | 15190 | 15190 | 15180 | 334 |
| 430 | 20241010 | 124800 | 5309049790 | 15190 | 15180 | 15190 | 15180 | 654 |
| 431 | 20241010 | 124700 | 5299117910 | 15180 | 15190 | 15190 | 15180 | 5 |
| 432 | 20241010 | 124600 | 5299042000 | 15170 | 15160 | 15180 | 15160 | 4273 |
| 433 | 20241010 | 124500 | 5234206240 | 15160 | 15150 | 15160 | 15150 | 105 |
| 434 | 20241010 | 124400 | 5232615440 | 15150 | 15160 | 15160 | 15150 | 223 |
| 435 | 20241010 | 124300 | 5229236450 | 15160 | 15160 | 15160 | 15160 | 68 |
| 436 | 20241010 | 124200 | 5228205570 | 15150 | 15150 | 15160 | 15150 | 974 |
| 437 | 20241010 | 124100 | 5213449460 | 15150 | 15160 | 15160 | 15150 | 146 |
| 438 | 20241010 | 124000 | 5211237010 | 15160 | 15160 | 15170 | 15160 | 324 |
| 439 | 20241010 | 123900 | 5206324490 | 15160 | 15170 | 15170 | 15160 | 323 |
| 440 | 20241010 | 123800 | 5201425100 | 15170 | 15160 | 15170 | 15140 | 2389 |
| 441 | 20241010 | 123700 | 5165206540 | 15160 | 15140 | 15160 | 15130 | 7548 |
| 442 | 20241010 | 123600 | 5050858510 | 15140 | 15120 | 15140 | 15120 | 15 |
| 443 | 20241010 | 123500 | 5050631670 | 15120 | 15120 | 15140 | 15120 | 1401 |
| 444 | 20241010 | 123400 | 5029443610 | 15140 | 15140 | 15140 | 15140 | 490 |
| 445 | 20241010 | 123300 | 5022025010 | 15140 | 15130 | 15140 | 15120 | 1386 |
| 446 | 20241010 | 123200 | 5001048500 | 15120 | 15120 | 15120 | 15120 | 293 |
| 447 | 20241010 | 123100 | 4996618340 | 15120 | 15120 | 15120 | 15120 | 161 |
| 448 | 20241010 | 123000 | 4994184020 | 15120 | 15120 | 15120 | 15110 | 2329 |
| 449 | 20241010 | 122900 | 4958980020 | 15110 | 15110 | 15120 | 15100 | 3723 |
| 450 | 20241010 | 122800 | 4902720650 | 15100 | 15110 | 15110 | 15100 | 153 |
| 451 | 20241010 | 122700 | 4900409750 | 15110 | 15100 | 15110 | 15100 | 148 |
| 452 | 20241010 | 122600 | 4898174250 | 15100 | 15100 | 15110 | 15100 | 1193 |
| 453 | 20241010 | 122500 | 4880159940 | 15100 | 15110 | 15110 | 15100 | 242 |
| 454 | 20241010 | 122400 | 4876504890 | 15110 | 15110 | 15110 | 15100 | 37 |
| 455 | 20241010 | 122300 | 4875945830 | 15100 | 15100 | 15110 | 15100 | 1286 |
| 456 | 20241010 | 122200 | 4856526630 | 15100 | 15110 | 15110 | 15100 | 428 |
| 457 | 20241010 | 122100 | 4850063140 | 15100 | 15100 | 15100 | 15100 | 0 |
| 458 | 20241010 | 122000 | 4850063140 | 15100 | 15110 | 15110 | 15100 | 89 |
| 459 | 20241010 | 121900 | 4848718630 | 15110 | 15110 | 15120 | 15100 | 482 |
| 460 | 20241010 | 121800 | 4841435520 | 15110 | 15100 | 15110 | 15100 | 590 |
| 461 | 20241010 | 121700 | 4832520860 | 15100 | 15110 | 15110 | 15100 | 259 |
| 462 | 20241010 | 121600 | 4828609780 | 15110 | 15110 | 15110 | 15110 | 124 |
| 463 | 20241010 | 121500 | 4826736140 | 15100 | 15110 | 15110 | 15100 | 1356 |
| 464 | 20241010 | 121400 | 4806247150 | 15110 | 15110 | 15110 | 15100 | 183 |
| 465 | 20241010 | 121300 | 4803483740 | 15100 | 15100 | 15110 | 15100 | 849 |
| 466 | 20241010 | 121200 | 4790662740 | 15100 | 15110 | 15110 | 15100 | 59 |
| 467 | 20241010 | 121100 | 4789771790 | 15100 | 15100 | 15100 | 15090 | 238 |
| 468 | 20241010 | 121000 | 4786178020 | 15090 | 15110 | 15110 | 15090 | 282 |
| 469 | 20241010 | 120900 | 4781920550 | 15100 | 15090 | 15110 | 15090 | 343 |
| 470 | 20241010 | 120800 | 4776742570 | 15090 | 15090 | 15100 | 15090 | 45 |
| 471 | 20241010 | 120700 | 4776063410 | 15100 | 15110 | 15110 | 15100 | 292 |
| 472 | 20241010 | 120600 | 4771653590 | 15100 | 15100 | 15110 | 15100 | 102 |
| 473 | 20241010 | 120500 | 4770112820 | 15090 | 15090 | 15110 | 15090 | 3 |
| 474 | 20241010 | 120400 | 4770067530 | 15100 | 15090 | 15100 | 15090 | 1204 |
| 475 | 20241010 | 120300 | 4751887210 | 15090 | 15100 | 15100 | 15090 | 47 |
| 476 | 20241010 | 120200 | 4751177740 | 15100 | 15100 | 15100 | 15100 | 50 |
| 477 | 20241010 | 120100 | 4750422740 | 15090 | 15100 | 15100 | 15090 | 116 |
| 478 | 20241010 | 120000 | 4748671460 | 15100 | 15090 | 15100 | 15090 | 86 |
| 479 | 20241010 | 115900 | 4747372880 | 15090 | 15080 | 15090 | 15080 | 68 |
| 480 | 20241010 | 115800 | 4746346940 | 15090 | 15070 | 15100 | 15070 | 136 |
| 481 | 20241010 | 115700 | 4744295250 | 15080 | 15070 | 15080 | 15070 | 373 |
| 482 | 20241010 | 115600 | 4738670420 | 15060 | 15070 | 15080 | 15060 | 410 |
| 483 | 20241010 | 115500 | 4732491050 | 15080 | 15090 | 15090 | 15070 | 131 |
| 484 | 20241010 | 115400 | 4730515140 | 15070 | 15090 | 15090 | 15070 | 862 |
| 485 | 20241010 | 115300 | 4717517670 | 15090 | 15110 | 15110 | 15090 | 131 |
| 486 | 20241010 | 115200 | 4715540070 | 15100 | 15100 | 15110 | 15100 | 1143 |
| 487 | 20241010 | 115100 | 4698279650 | 15100 | 15110 | 15110 | 15100 | 1975 |
| 488 | 20241010 | 115000 | 4668440650 | 15110 | 15110 | 15110 | 15100 | 68 |
| 489 | 20241010 | 114900 | 4667413220 | 15110 | 15130 | 15130 | 15110 | 1148 |
| 490 | 20241010 | 114800 | 4650058280 | 15130 | 15120 | 15130 | 15120 | 1540 |
| 491 | 20241010 | 114700 | 4626772860 | 15120 | 15130 | 15130 | 15120 | 174 |
| 492 | 20241010 | 114600 | 4624140480 | 15130 | 15120 | 15130 | 15120 | 750 |
| 493 | 20241010 | 114500 | 4612793300 | 15130 | 15120 | 15130 | 15120 | 189 |
| 494 | 20241010 | 114400 | 4609933950 | 15120 | 15120 | 15120 | 15110 | 1148 |
| 495 | 20241010 | 114300 | 4592582310 | 15110 | 15120 | 15120 | 15110 | 671 |
| 496 | 20241010 | 114200 | 4582440730 | 15120 | 15110 | 15120 | 15110 | 177 |
| 497 | 20241010 | 114100 | 4579764820 | 15110 | 15110 | 15120 | 15110 | 262 |
| 498 | 20241010 | 114000 | 4575805840 | 15120 | 15130 | 15130 | 15110 | 112 |
| 499 | 20241010 | 113900 | 4574112060 | 15120 | 15120 | 15120 | 15110 | 214 |
| 500 | 20241010 | 113800 | 4570876390 | 15110 | 15110 | 15120 | 15110 | 80 |
| 501 | 20241010 | 113700 | 4569667090 | 15130 | 15130 | 15130 | 15120 | 97 |
| 502 | 20241010 | 113600 | 4568199530 | 15130 | 15100 | 15130 | 15100 | 59 |
| 503 | 20241010 | 113500 | 4567308160 | 15100 | 15130 | 15130 | 15100 | 826 |
| 504 | 20241010 | 113400 | 4554830930 | 15110 | 15110 | 15120 | 15100 | 1201 |
| 505 | 20241010 | 113300 | 4536684010 | 15100 | 15120 | 15120 | 15100 | 1700 |
| 506 | 20241010 | 113200 | 4511005440 | 15130 | 15130 | 15140 | 15120 | 259 |
| 507 | 20241010 | 113100 | 4507086770 | 15140 | 15140 | 15140 | 15130 | 1435 |
| 508 | 20241010 | 113000 | 4485371980 | 15130 | 15140 | 15140 | 15130 | 956 |
| 509 | 20241010 | 112900 | 4470900220 | 15130 | 15130 | 15140 | 15130 | 203 |
| 510 | 20241010 | 112800 | 4467828600 | 15130 | 15150 | 15150 | 15130 | 239 |
| 511 | 20241010 | 112700 | 4464209150 | 15150 | 15150 | 15150 | 15140 | 423 |
| 512 | 20241010 | 112600 | 4457802700 | 15140 | 15130 | 15140 | 15130 | 2609 |
| 513 | 20241010 | 112500 | 4418310800 | 15130 | 15120 | 15140 | 15120 | 74 |
| 514 | 20241010 | 112400 | 4417191120 | 15130 | 15130 | 15140 | 15120 | 224 |
| 515 | 20241010 | 112300 | 4413800380 | 15120 | 15130 | 15130 | 15120 | 215 |
| 516 | 20241010 | 112200 | 4410547660 | 15130 | 15120 | 15140 | 15110 | 439 |
| 517 | 20241010 | 112100 | 4403909930 | 15120 | 15120 | 15120 | 15110 | 1878 |
| 518 | 20241010 | 112000 | 4375517750 | 15120 | 15120 | 15120 | 15110 | 224 |
| 519 | 20241010 | 111900 | 4372133030 | 15120 | 15130 | 15130 | 15110 | 736 |
| 520 | 20241010 | 111800 | 4361004320 | 15130 | 15140 | 15140 | 15120 | 1455 |
| 521 | 20241010 | 111700 | 4338990210 | 15140 | 15150 | 15150 | 15140 | 1196 |
| 522 | 20241010 | 111600 | 4320882600 | 15150 | 15150 | 15150 | 15140 | 349 |
| 523 | 20241010 | 111500 | 4315596360 | 15150 | 15140 | 15150 | 15140 | 384 |
| 524 | 20241010 | 111400 | 4309782530 | 15140 | 15150 | 15150 | 15140 | 403 |
| 525 | 20241010 | 111300 | 4303680570 | 15150 | 15140 | 15150 | 15140 | 135 |
| 526 | 20241010 | 111200 | 4301635720 | 15150 | 15140 | 15150 | 15140 | 2560 |
| 527 | 20241010 | 111100 | 4262868540 | 15130 | 15110 | 15130 | 15110 | 2363 |
| 528 | 20241010 | 111000 | 4227132510 | 15120 | 15120 | 15130 | 15110 | 224 |
| 529 | 20241010 | 110900 | 4223745070 | 15110 | 15120 | 15120 | 15110 | 660 |
| 530 | 20241010 | 110800 | 4213770930 | 15130 | 15100 | 15130 | 15100 | 262 |
| 531 | 20241010 | 110700 | 4209809570 | 15110 | 15100 | 15110 | 15100 | 1297 |
| 532 | 20241010 | 110600 | 4190218800 | 15100 | 15100 | 15110 | 15100 | 1152 |
| 533 | 20241010 | 110500 | 4172823500 | 15100 | 15100 | 15100 | 15060 | 176 |
| 534 | 20241010 | 110400 | 4170166120 | 15100 | 15090 | 15100 | 15090 | 69 |
| 535 | 20241010 | 110300 | 4169124830 | 15100 | 15050 | 15100 | 15050 | 130 |
| 536 | 20241010 | 110200 | 4167165230 | 15040 | 15090 | 15100 | 15040 | 1553 |
| 537 | 20241010 | 110100 | 4143773460 | 15100 | 15120 | 15140 | 15100 | 2774 |
| 538 | 20241010 | 110000 | 4101857680 | 15120 | 15150 | 15150 | 15110 | 780 |
| 539 | 20241010 | 105900 | 4090060110 | 15110 | 15150 | 15150 | 15110 | 2952 |
| 540 | 20241010 | 105800 | 4045363730 | 15150 | 15140 | 15150 | 15140 | 2163 |
| 541 | 20241010 | 105700 | 4012596600 | 15140 | 15140 | 15150 | 15130 | 2381 |
| 542 | 20241010 | 105600 | 3976546070 | 15120 | 15110 | 15150 | 15110 | 8048 |
| 543 | 20241010 | 105500 | 3854727590 | 15110 | 15100 | 15120 | 15100 | 1654 |
| 544 | 20241010 | 105400 | 3829749380 | 15090 | 15100 | 15100 | 15060 | 1559 |
| 545 | 20241010 | 105300 | 3806247200 | 15060 | 15080 | 15120 | 15050 | 16459 |
| 546 | 20241010 | 105200 | 3557803430 | 15070 | 15070 | 15080 | 15040 | 4555 |
| 547 | 20241010 | 105100 | 3489157170 | 15090 | 14920 | 15090 | 14920 | 2641 |
| 548 | 20241010 | 105000 | 3449500650 | 14980 | 14920 | 14980 | 14900 | 2171 |
| 549 | 20241010 | 104900 | 3417071610 | 14910 | 14880 | 14910 | 14880 | 554 |
| 550 | 20241010 | 104800 | 3408814390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 551 | 20241010 | 104700 | 3408814390 | 14870 | 14890 | 14900 | 14870 | 727 |
| 552 | 20241010 | 104600 | 3397994260 | 14890 | 14890 | 14890 | 14870 | 250 |
| 553 | 20241010 | 104500 | 3394272540 | 14870 | 14880 | 14890 | 14870 | 204 |
| 554 | 20241010 | 104400 | 3391237980 | 14880 | 14880 | 14880 | 14880 | 52 |
| 555 | 20241010 | 104300 | 3390464220 | 14900 | 14860 | 14900 | 14860 | 70 |
| 556 | 20241010 | 104200 | 3389421340 | 14890 | 14850 | 14890 | 14850 | 2169 |
| 557 | 20241010 | 104100 | 3357209650 | 14850 | 14840 | 14890 | 14840 | 5246 |
| 558 | 20241010 | 104000 | 3279305510 | 14840 | 14870 | 14890 | 14840 | 974 |
| 559 | 20241010 | 103900 | 3264835980 | 14870 | 14890 | 14900 | 14870 | 104 |
| 560 | 20241010 | 103800 | 3263286940 | 14900 | 14850 | 14900 | 14850 | 11 |
| 561 | 20241010 | 103700 | 3263123540 | 14850 | 14910 | 14910 | 14850 | 637 |
| 562 | 20241010 | 103600 | 3253656590 | 14910 | 14860 | 14910 | 14820 | 2361 |
| 563 | 20241010 | 103500 | 3218632890 | 14850 | 14890 | 14910 | 14850 | 2543 |
| 564 | 20241010 | 103400 | 3180822490 | 14890 | 14900 | 14900 | 14890 | 373 |
| 565 | 20241010 | 103300 | 3175266050 | 14900 | 14900 | 14910 | 14900 | 81 |
| 566 | 20241010 | 103200 | 3174059050 | 14900 | 14910 | 14910 | 14900 | 149 |
| 567 | 20241010 | 103100 | 3171837490 | 14900 | 14920 | 14920 | 14900 | 405 |
| 568 | 20241010 | 103000 | 3165798310 | 14920 | 14890 | 14920 | 14890 | 1255 |
| 569 | 20241010 | 102900 | 3147085130 | 14890 | 14890 | 14900 | 14890 | 360 |
| 570 | 20241010 | 102800 | 3141722500 | 14890 | 14900 | 14900 | 14880 | 246 |
| 571 | 20241010 | 102700 | 3138058260 | 14900 | 14890 | 14900 | 14880 | 455 |
| 572 | 20241010 | 102600 | 3131280560 | 14890 | 14900 | 14900 | 14890 | 311 |
| 573 | 20241010 | 102500 | 3126648400 | 14920 | 14890 | 14920 | 14890 | 218 |
| 574 | 20241010 | 102400 | 3123395870 | 14890 | 14880 | 14890 | 14880 | 1060 |
| 575 | 20241010 | 102300 | 3107619140 | 14880 | 14910 | 14910 | 14880 | 3461 |
| 576 | 20241010 | 102200 | 3056043470 | 14910 | 14930 | 14930 | 14910 | 216 |
| 577 | 20241010 | 102100 | 3052821200 | 14910 | 14920 | 14930 | 14910 | 449 |
| 578 | 20241010 | 102000 | 3046124520 | 14930 | 14940 | 14940 | 14920 | 1513 |
| 579 | 20241010 | 101900 | 3023540100 | 14930 | 14940 | 14940 | 14930 | 120 |
| 580 | 20241010 | 101800 | 3021747860 | 14940 | 14930 | 14940 | 14930 | 697 |
| 581 | 20241010 | 101700 | 3011341020 | 14930 | 14930 | 14930 | 14930 | 375 |
| 582 | 20241010 | 101600 | 3005742270 | 14930 | 14940 | 14950 | 14930 | 297 |
| 583 | 20241010 | 101500 | 3001305670 | 14950 | 14950 | 14950 | 14940 | 541 |
| 584 | 20241010 | 101400 | 2993217740 | 14950 | 14940 | 14950 | 14940 | 1030 |
| 585 | 20241010 | 101300 | 2977828950 | 14940 | 14940 | 14950 | 14930 | 1548 |
| 586 | 20241010 | 101200 | 2954697360 | 14940 | 14930 | 14950 | 14930 | 585 |
| 587 | 20241010 | 101100 | 2945953310 | 14930 | 14930 | 14930 | 14920 | 268 |
| 588 | 20241010 | 101000 | 2941952750 | 14930 | 14930 | 14940 | 14920 | 247 |
| 589 | 20241010 | 100900 | 2938265880 | 14930 | 14920 | 14930 | 14910 | 587 |
| 590 | 20241010 | 100800 | 2929507790 | 14920 | 14930 | 14950 | 14920 | 207 |
| 591 | 20241010 | 100700 | 2926415540 | 14940 | 14920 | 14950 | 14920 | 278 |
| 592 | 20241010 | 100600 | 2922259540 | 14920 | 14950 | 14950 | 14920 | 1181 |
| 593 | 20241010 | 100500 | 2904626150 | 14930 | 14980 | 14980 | 14930 | 604 |
| 594 | 20241010 | 100400 | 2895595570 | 14980 | 14940 | 14980 | 14940 | 193 |
| 595 | 20241010 | 100300 | 2892708810 | 14970 | 14970 | 14970 | 14970 | 108 |
| 596 | 20241010 | 100200 | 2891092050 | 14970 | 14990 | 14990 | 14910 | 681 |
| 597 | 20241010 | 100100 | 2880926010 | 14990 | 14960 | 15000 | 14880 | 1339 |
| 598 | 20241010 | 100000 | 2860939090 | 14960 | 15000 | 15020 | 14960 | 1749 |
| 599 | 20241010 | 095900 | 2834747090 | 14990 | 14980 | 15000 | 14980 | 822 |
| 600 | 20241010 | 095800 | 2822421010 | 14980 | 14980 | 14990 | 14960 | 1807 |
| 601 | 20241010 | 095700 | 2795374230 | 14980 | 15010 | 15020 | 14980 | 1798 |
| 602 | 20241010 | 095600 | 2768413240 | 15020 | 15010 | 15020 | 14990 | 2679 |
| 603 | 20241010 | 095500 | 2728208340 | 15010 | 15070 | 15080 | 15010 | 4780 |
| 604 | 20241010 | 095400 | 2656304910 | 15070 | 15070 | 15080 | 15070 | 392 |
| 605 | 20241010 | 095300 | 2650396380 | 15070 | 15090 | 15100 | 15070 | 771 |
| 606 | 20241010 | 095200 | 2638764150 | 15090 | 15060 | 15100 | 15040 | 5153 |
| 607 | 20241010 | 095100 | 2561048420 | 15060 | 15090 | 15090 | 15060 | 3236 |
| 608 | 20241010 | 095000 | 2512268790 | 15090 | 15080 | 15090 | 15070 | 2448 |
| 609 | 20241010 | 094900 | 2475350220 | 15080 | 15090 | 15100 | 15080 | 1309 |
| 610 | 20241010 | 094800 | 2455599240 | 15090 | 15090 | 15120 | 15090 | 521 |
| 611 | 20241010 | 094700 | 2447733340 | 15130 | 15080 | 15130 | 15070 | 784 |
| 612 | 20241010 | 094600 | 2435907380 | 15080 | 15060 | 15080 | 15050 | 1448 |
| 613 | 20241010 | 094500 | 2414097540 | 15070 | 15110 | 15150 | 15070 | 5418 |
| 614 | 20241010 | 094400 | 2332348510 | 15120 | 15180 | 15180 | 15120 | 2147 |
| 615 | 20241010 | 094300 | 2299818770 | 15160 | 15170 | 15180 | 15160 | 7045 |
| 616 | 20241010 | 094200 | 2192901130 | 15170 | 15170 | 15180 | 15150 | 3897 |
| 617 | 20241010 | 094100 | 2133785210 | 15170 | 15150 | 15170 | 15150 | 4051 |
| 618 | 20241010 | 094000 | 2072379290 | 15150 | 15120 | 15150 | 15120 | 3062 |
| 619 | 20241010 | 093900 | 2026022200 | 15100 | 15140 | 15140 | 15100 | 2674 |
| 620 | 20241010 | 093800 | 1985589820 | 15140 | 15120 | 15150 | 15100 | 1939 |
| 621 | 20241010 | 093700 | 1956248620 | 15130 | 15150 | 15160 | 15120 | 2750 |
| 622 | 20241010 | 093600 | 1914641880 | 15120 | 15130 | 15170 | 15080 | 3866 |
| 623 | 20241010 | 093500 | 1856099240 | 15140 | 15090 | 15150 | 15080 | 7833 |
| 624 | 20241010 | 093400 | 1737804250 | 15100 | 15100 | 15100 | 15070 | 997 |
| 625 | 20241010 | 093300 | 1722766130 | 15100 | 15150 | 15170 | 15070 | 5826 |
| 626 | 20241010 | 093200 | 1634612600 | 15170 | 15130 | 15170 | 15100 | 3512 |
| 627 | 20241010 | 093100 | 1581470990 | 15140 | 15020 | 15150 | 15020 | 10966 |
| 628 | 20241010 | 093000 | 1415889940 | 15020 | 14990 | 15020 | 14990 | 353 |
| 629 | 20241010 | 092900 | 1410595500 | 15010 | 15000 | 15020 | 14990 | 3315 |
| 630 | 20241010 | 092800 | 1360835680 | 15000 | 14990 | 15030 | 14980 | 6346 |
| 631 | 20241010 | 092700 | 1265620400 | 14990 | 14910 | 14990 | 14900 | 3691 |
| 632 | 20241010 | 092600 | 1210425600 | 14910 | 14900 | 14920 | 14900 | 2008 |
| 633 | 20241010 | 092500 | 1180497560 | 14900 | 14910 | 14920 | 14900 | 2053 |
| 634 | 20241010 | 092400 | 1149887670 | 14910 | 14880 | 14910 | 14850 | 944 |
| 635 | 20241010 | 092300 | 1135835060 | 14850 | 14830 | 14850 | 14830 | 303 |
| 636 | 20241010 | 092200 | 1131337510 | 14830 | 14890 | 14910 | 14830 | 3291 |
| 637 | 20241010 | 092100 | 1082334650 | 14890 | 14890 | 14890 | 14870 | 1286 |
| 638 | 20241010 | 092000 | 1063186750 | 14890 | 14840 | 14890 | 14830 | 2154 |
| 639 | 20241010 | 091900 | 1031208030 | 14830 | 14750 | 14830 | 14750 | 3205 |
| 640 | 20241010 | 091800 | 983821760 | 14750 | 14750 | 14800 | 14750 | 1325 |
| 641 | 20241010 | 091700 | 964274480 | 14800 | 14750 | 14840 | 14740 | 2249 |
| 642 | 20241010 | 091600 | 931026690 | 14750 | 14770 | 14800 | 14740 | 3735 |
| 643 | 20241010 | 091500 | 875904510 | 14730 | 14770 | 14780 | 14730 | 8544 |
| 644 | 20241010 | 091400 | 749793870 | 14780 | 14800 | 14800 | 14780 | 2118 |
| 645 | 20241010 | 091300 | 718478450 | 14790 | 14850 | 14860 | 14790 | 1012 |
| 646 | 20241010 | 091200 | 703451930 | 14780 | 14800 | 14800 | 14770 | 3647 |
| 647 | 20241010 | 091100 | 649494580 | 14810 | 14860 | 14880 | 14810 | 1543 |
| 648 | 20241010 | 091000 | 626587050 | 14860 | 14850 | 14860 | 14850 | 88 |
| 649 | 20241010 | 090900 | 625280210 | 14890 | 14900 | 14910 | 14810 | 2824 |
| 650 | 20241010 | 090800 | 583200820 | 14900 | 14830 | 14900 | 14800 | 7292 |
| 651 | 20241010 | 090700 | 474830860 | 14820 | 14900 | 14900 | 14820 | 431 |
| 652 | 20241010 | 090600 | 468416760 | 14900 | 14850 | 14900 | 14810 | 5754 |
| 653 | 20241010 | 090500 | 382942750 | 14850 | 14790 | 14890 | 14770 | 7395 |
| 654 | 20241010 | 090400 | 273384570 | 14790 | 14810 | 14810 | 14770 | 4124 |
| 655 | 20241010 | 090300 | 212406310 | 14790 | 14800 | 14810 | 14790 | 2673 |
| 656 | 20241010 | 090200 | 172838270 | 14810 | 14810 | 14830 | 14810 | 2138 |
| 657 | 20241010 | 090100 | 141161110 | 14810 | 14880 | 14880 | 14810 | 3064 |
| 658 | 20241010 | 090000 | 95631760 | 14880 | 14910 | 14950 | 14880 | 6412 |