34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 3 | 20231213 | 195100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20231213 | 195000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20231213 | 194900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20231213 | 194800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20231213 | 194700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20231213 | 194600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20231213 | 194500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20231213 | 194400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20231213 | 194300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20231213 | 194200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20231213 | 194100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20231213 | 194000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20231213 | 193900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20231213 | 193800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20231213 | 193700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20231213 | 193600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20231213 | 193500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20231213 | 193400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20231213 | 193300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20231213 | 193200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20231213 | 193100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20231213 | 193000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20231213 | 192900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20231213 | 192800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20231213 | 192700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20231213 | 192600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20231213 | 192500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20231213 | 192400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20231213 | 192300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20231213 | 192200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 33 | 20231213 | 192100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20231213 | 192000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20231213 | 191900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20231213 | 191800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20231213 | 191700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20231213 | 191600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20231213 | 191500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20231213 | 191400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20231213 | 191300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20231213 | 191200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20231213 | 191100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20231213 | 191000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20231213 | 190900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20231213 | 190800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20231213 | 190700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20231213 | 190600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20231213 | 190500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20231213 | 190400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20231213 | 190300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20231213 | 190200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20231213 | 190100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20231213 | 190000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20231213 | 185900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20231213 | 185800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20231213 | 185700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20231213 | 185600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20231213 | 185500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20231213 | 185400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20231213 | 185300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20231213 | 185200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 63 | 20231213 | 185100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20231213 | 185000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20231213 | 184900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20231213 | 184800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20231213 | 184700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20231213 | 184600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20231213 | 184500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20231213 | 184400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20231213 | 184300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20231213 | 184200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20231213 | 184100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20231213 | 184000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20231213 | 183900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20231213 | 183800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20231213 | 183700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20231213 | 183600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20231213 | 183500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20231213 | 183400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20231213 | 183300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20231213 | 183200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20231213 | 183100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20231213 | 183000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20231213 | 182900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20231213 | 182800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20231213 | 182700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20231213 | 182600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20231213 | 182500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20231213 | 182400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20231213 | 182300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20231213 | 182200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 93 | 20231213 | 182100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20231213 | 182000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20231213 | 181900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20231213 | 181800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20231213 | 181700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20231213 | 181600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20231213 | 181500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20231213 | 181400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20231213 | 181300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20231213 | 181200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20231213 | 181100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20231213 | 181000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20231213 | 180900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20231213 | 180800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20231213 | 180700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20231213 | 180600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20231213 | 180500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20231213 | 180400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20231213 | 180300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20231213 | 180200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20231213 | 180100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20231213 | 180000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20231213 | 175900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20231213 | 175800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20231213 | 175700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20231213 | 175600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20231213 | 175500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20231213 | 175400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20231213 | 175300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20231213 | 175200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 123 | 20231213 | 175100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20231213 | 175000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20231213 | 174900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20231213 | 174800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20231213 | 174700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20231213 | 174600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20231213 | 174500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20231213 | 174400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20231213 | 174300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20231213 | 174200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20231213 | 174100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20231213 | 174000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20231213 | 173900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20231213 | 173800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20231213 | 173700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20231213 | 173600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20231213 | 173500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20231213 | 173400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20231213 | 173300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20231213 | 173200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20231213 | 173100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20231213 | 173000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20231213 | 172900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20231213 | 172800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20231213 | 172700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20231213 | 172600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20231213 | 172500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20231213 | 172400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20231213 | 172300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20231213 | 172200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 153 | 20231213 | 172100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20231213 | 172000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20231213 | 171900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20231213 | 171800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20231213 | 171700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20231213 | 171600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20231213 | 171500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20231213 | 171400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20231213 | 171300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20231213 | 171200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20231213 | 171100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20231213 | 171000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20231213 | 170900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20231213 | 170800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20231213 | 170700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20231213 | 170600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20231213 | 170500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20231213 | 170400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20231213 | 170300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20231213 | 170200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20231213 | 170100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20231213 | 170000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20231213 | 165900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20231213 | 165800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20231213 | 165700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20231213 | 165600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20231213 | 165500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20231213 | 165400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20231213 | 165300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20231213 | 165200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 183 | 20231213 | 165100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20231213 | 165000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20231213 | 164900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20231213 | 164800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20231213 | 164700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20231213 | 164600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20231213 | 164500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20231213 | 164400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20231213 | 164300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20231213 | 164200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20231213 | 164100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20231213 | 164000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20231213 | 163900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20231213 | 163800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20231213 | 163700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20231213 | 163600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20231213 | 163500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20231213 | 163400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20231213 | 163300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20231213 | 163200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20231213 | 163100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20231213 | 163000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20231213 | 162900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20231213 | 162800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20231213 | 162700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20231213 | 162600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20231213 | 162500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20231213 | 162400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20231213 | 162300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20231213 | 162200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 213 | 20231213 | 162100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20231213 | 162000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20231213 | 161900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20231213 | 161800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20231213 | 161700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20231213 | 161600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20231213 | 161500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20231213 | 161400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20231213 | 161300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20231213 | 161200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20231213 | 161100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20231213 | 161000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20231213 | 160900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20231213 | 160800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20231213 | 160700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20231213 | 160600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20231213 | 160500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20231213 | 160400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20231213 | 160300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20231213 | 160200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20231213 | 160100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20231213 | 160000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20231213 | 155900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20231213 | 155800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20231213 | 155700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20231213 | 155600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20231213 | 155500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20231213 | 155400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20231213 | 155300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20231213 | 155200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 243 | 20231213 | 155100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20231213 | 155000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20231213 | 154900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20231213 | 154800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20231213 | 154700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20231213 | 154600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20231213 | 154500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20231213 | 154400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20231213 | 154300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20231213 | 154200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20231213 | 154100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20231213 | 154000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20231213 | 153900 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20231213 | 153800 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20231213 | 153700 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20231213 | 153600 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20231213 | 153500 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20231213 | 153400 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20231213 | 153300 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20231213 | 153200 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20231213 | 153100 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20231213 | 153000 | 4522868900 | 24450 | 24450 | 24450 | 24450 | 2077 |
| 265 | 20231213 | 152900 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20231213 | 152800 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20231213 | 152700 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20231213 | 152600 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20231213 | 152500 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20231213 | 152400 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20231213 | 152300 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20231213 | 152200 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20231213 | 152100 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20231213 | 152000 | 4472086250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20231213 | 151900 | 4472086250 | 24200 | 24300 | 24300 | 24200 | 1030 |
| 276 | 20231213 | 151800 | 4447123200 | 24300 | 24300 | 24300 | 24300 | 136 |
| 277 | 20231213 | 151700 | 4443818400 | 24250 | 24300 | 24350 | 24250 | 57 |
| 278 | 20231213 | 151600 | 4442433250 | 24350 | 24300 | 24350 | 24300 | 254 |
| 279 | 20231213 | 151500 | 4436256550 | 24300 | 24300 | 24300 | 24300 | 25 |
| 280 | 20231213 | 151400 | 4435649050 | 24200 | 24300 | 24300 | 24200 | 243 |
| 281 | 20231213 | 151300 | 4429754500 | 24300 | 24250 | 24300 | 24250 | 356 |
| 282 | 20231213 | 151200 | 4421103900 | 24250 | 24250 | 24250 | 24250 | 55 |
| 283 | 20231213 | 151100 | 4419770150 | 24300 | 24250 | 24300 | 24250 | 261 |
| 284 | 20231213 | 151000 | 4413436500 | 24250 | 24350 | 24350 | 24200 | 176 |
| 285 | 20231213 | 150900 | 4409159700 | 24350 | 24250 | 24350 | 24250 | 350 |
| 286 | 20231213 | 150800 | 4400651700 | 24250 | 24250 | 24300 | 24200 | 143 |
| 287 | 20231213 | 150700 | 4397184600 | 24250 | 24200 | 24250 | 24200 | 404 |
| 288 | 20231213 | 150600 | 4387406150 | 24250 | 24250 | 24250 | 24150 | 345 |
| 289 | 20231213 | 150500 | 4379049900 | 24250 | 24250 | 24300 | 24200 | 1686 |
| 290 | 20231213 | 150400 | 4338194600 | 24200 | 24200 | 24200 | 24200 | 105 |
| 291 | 20231213 | 150300 | 4335653600 | 24250 | 24250 | 24300 | 24250 | 203 |
| 292 | 20231213 | 150200 | 4330726200 | 24300 | 24350 | 24350 | 24300 | 532 |
| 293 | 20231213 | 150100 | 4317794000 | 24400 | 24350 | 24400 | 24350 | 157 |
| 294 | 20231213 | 150000 | 4313968950 | 24300 | 24300 | 24350 | 24300 | 192 |
| 295 | 20231213 | 145900 | 4309303300 | 24350 | 24400 | 24400 | 24300 | 436 |
| 296 | 20231213 | 145800 | 4298685650 | 24350 | 24350 | 24400 | 24350 | 237 |
| 297 | 20231213 | 145700 | 4292904700 | 24350 | 24350 | 24400 | 24350 | 235 |
| 298 | 20231213 | 145600 | 4287178550 | 24400 | 24400 | 24400 | 24350 | 96 |
| 299 | 20231213 | 145500 | 4284836300 | 24350 | 24300 | 24400 | 24300 | 13 |
| 300 | 20231213 | 145400 | 4284519800 | 24300 | 24350 | 24400 | 24300 | 221 |
| 301 | 20231213 | 145300 | 4279143500 | 24350 | 24300 | 24350 | 24300 | 249 |
| 302 | 20231213 | 145200 | 4273087250 | 24350 | 24250 | 24350 | 24200 | 843 |
| 303 | 20231213 | 145100 | 4252639550 | 24300 | 24300 | 24350 | 24300 | 293 |
| 304 | 20231213 | 145000 | 4245514200 | 24300 | 24300 | 24300 | 24300 | 314 |
| 305 | 20231213 | 144900 | 4237884000 | 24300 | 24350 | 24350 | 24300 | 440 |
| 306 | 20231213 | 144800 | 4227183800 | 24350 | 24350 | 24400 | 24350 | 228 |
| 307 | 20231213 | 144700 | 4221631750 | 24300 | 24300 | 24350 | 24300 | 1304 |
| 308 | 20231213 | 144600 | 4189882400 | 24300 | 24300 | 24300 | 24250 | 144 |
| 309 | 20231213 | 144500 | 4186383800 | 24300 | 24350 | 24350 | 24300 | 173 |
| 310 | 20231213 | 144400 | 4182172150 | 24350 | 24300 | 24400 | 24300 | 299 |
| 311 | 20231213 | 144300 | 4174883600 | 24400 | 24300 | 24400 | 24250 | 1026 |
| 312 | 20231213 | 144200 | 4149911400 | 24300 | 24400 | 24400 | 24250 | 1372 |
| 313 | 20231213 | 144100 | 4116546450 | 24350 | 24450 | 24450 | 24350 | 1395 |
| 314 | 20231213 | 144000 | 4082505450 | 24450 | 24400 | 24500 | 24400 | 739 |
| 315 | 20231213 | 143900 | 4064433450 | 24450 | 24450 | 24500 | 24450 | 670 |
| 316 | 20231213 | 143800 | 4048046400 | 24500 | 24450 | 24500 | 24450 | 125 |
| 317 | 20231213 | 143700 | 4044986100 | 24450 | 24450 | 24500 | 24450 | 124 |
| 318 | 20231213 | 143600 | 4041949450 | 24500 | 24550 | 24550 | 24500 | 1283 |
| 319 | 20231213 | 143500 | 4010511950 | 24500 | 24550 | 24600 | 24500 | 1415 |
| 320 | 20231213 | 143400 | 3975772850 | 24600 | 24600 | 24650 | 24600 | 971 |
| 321 | 20231213 | 143300 | 3951877950 | 24600 | 24600 | 24650 | 24600 | 454 |
| 322 | 20231213 | 143200 | 3940705050 | 24600 | 24600 | 24650 | 24600 | 525 |
| 323 | 20231213 | 143100 | 3927785500 | 24600 | 24550 | 24600 | 24550 | 193 |
| 324 | 20231213 | 143000 | 3923037800 | 24600 | 24650 | 24650 | 24600 | 1077 |
| 325 | 20231213 | 142900 | 3896534900 | 24650 | 24600 | 24650 | 24600 | 1147 |
| 326 | 20231213 | 142800 | 3868316650 | 24650 | 24600 | 24650 | 24600 | 194 |
| 327 | 20231213 | 142700 | 3863540850 | 24600 | 24600 | 24650 | 24600 | 685 |
| 328 | 20231213 | 142600 | 3846674400 | 24600 | 24650 | 24700 | 24600 | 1089 |
| 329 | 20231213 | 142500 | 3819816800 | 24700 | 24650 | 24700 | 24600 | 743 |
| 330 | 20231213 | 142400 | 3801485200 | 24650 | 24650 | 24700 | 24600 | 1181 |
| 331 | 20231213 | 142300 | 3772372950 | 24600 | 24650 | 24650 | 24550 | 209 |
| 332 | 20231213 | 142200 | 3767232850 | 24600 | 24600 | 24650 | 24600 | 584 |
| 333 | 20231213 | 142100 | 3752863000 | 24600 | 24600 | 24650 | 24600 | 474 |
| 334 | 20231213 | 142000 | 3741191000 | 24600 | 24600 | 24650 | 24550 | 324 |
| 335 | 20231213 | 141900 | 3733215750 | 24550 | 24550 | 24600 | 24550 | 263 |
| 336 | 20231213 | 141800 | 3726752800 | 24550 | 24550 | 24600 | 24550 | 341 |
| 337 | 20231213 | 141700 | 3718375950 | 24550 | 24650 | 24650 | 24550 | 321 |
| 338 | 20231213 | 141600 | 3710482950 | 24600 | 24600 | 24650 | 24550 | 312 |
| 339 | 20231213 | 141500 | 3702807800 | 24650 | 24550 | 24650 | 24550 | 989 |
| 340 | 20231213 | 141400 | 3678478450 | 24550 | 24600 | 24600 | 24550 | 427 |
| 341 | 20231213 | 141300 | 3667977250 | 24600 | 24600 | 24650 | 24600 | 4765 |
| 342 | 20231213 | 141200 | 3550720300 | 24600 | 24500 | 24600 | 24500 | 3271 |
| 343 | 20231213 | 141100 | 3470390800 | 24500 | 24500 | 24550 | 24500 | 1391 |
| 344 | 20231213 | 141000 | 3436287300 | 24500 | 24500 | 24550 | 24450 | 941 |
| 345 | 20231213 | 140900 | 3413229800 | 24500 | 24500 | 24550 | 24500 | 98 |
| 346 | 20231213 | 140800 | 3410824600 | 24500 | 24500 | 24550 | 24500 | 490 |
| 347 | 20231213 | 140700 | 3398809500 | 24500 | 24500 | 24550 | 24500 | 506 |
| 348 | 20231213 | 140600 | 3386402950 | 24500 | 24500 | 24500 | 24450 | 1022 |
| 349 | 20231213 | 140500 | 3361364000 | 24500 | 24500 | 24500 | 24450 | 956 |
| 350 | 20231213 | 140400 | 3337942100 | 24450 | 24500 | 24500 | 24450 | 3 |
| 351 | 20231213 | 140300 | 3337868700 | 24500 | 24450 | 24500 | 24450 | 164 |
| 352 | 20231213 | 140200 | 3333853200 | 24500 | 24450 | 24500 | 24450 | 345 |
| 353 | 20231213 | 140100 | 3325405950 | 24450 | 24450 | 24500 | 24450 | 361 |
| 354 | 20231213 | 140000 | 3316575000 | 24450 | 24450 | 24500 | 24400 | 466 |
| 355 | 20231213 | 135900 | 3305176550 | 24450 | 24450 | 24450 | 24400 | 598 |
| 356 | 20231213 | 135800 | 3290556050 | 24450 | 24450 | 24450 | 24400 | 471 |
| 357 | 20231213 | 135700 | 3279040150 | 24500 | 24500 | 24500 | 24450 | 323 |
| 358 | 20231213 | 135600 | 3271138500 | 24450 | 24450 | 24500 | 24450 | 168 |
| 359 | 20231213 | 135500 | 3267025200 | 24450 | 24450 | 24500 | 24450 | 114 |
| 360 | 20231213 | 135400 | 3264234800 | 24450 | 24400 | 24450 | 24400 | 8 |
| 361 | 20231213 | 135300 | 3264039350 | 24400 | 24550 | 24550 | 24350 | 717 |
| 362 | 20231213 | 135200 | 3246522100 | 24500 | 24550 | 24550 | 24500 | 42 |
| 363 | 20231213 | 135100 | 3245492900 | 24500 | 24500 | 24500 | 24450 | 391 |
| 364 | 20231213 | 135000 | 3235921150 | 24500 | 24500 | 24550 | 24450 | 273 |
| 365 | 20231213 | 134900 | 3229229250 | 24550 | 24500 | 24550 | 24450 | 1054 |
| 366 | 20231213 | 134800 | 3203401350 | 24400 | 24400 | 24500 | 24400 | 129 |
| 367 | 20231213 | 134700 | 3200247600 | 24450 | 24500 | 24500 | 24400 | 186 |
| 368 | 20231213 | 134600 | 3195698600 | 24400 | 24450 | 24500 | 24400 | 62 |
| 369 | 20231213 | 134500 | 3194183700 | 24500 | 24500 | 24500 | 24450 | 119 |
| 370 | 20231213 | 134400 | 3191269300 | 24500 | 24450 | 24500 | 24450 | 482 |
| 371 | 20231213 | 134300 | 3179471350 | 24500 | 24550 | 24550 | 24500 | 896 |
| 372 | 20231213 | 134200 | 3157518200 | 24550 | 24500 | 24550 | 24500 | 758 |
| 373 | 20231213 | 134100 | 3138912100 | 24500 | 24500 | 24550 | 24500 | 573 |
| 374 | 20231213 | 134000 | 3124869200 | 24500 | 24550 | 24550 | 24500 | 517 |
| 375 | 20231213 | 133900 | 3112187200 | 24550 | 24500 | 24550 | 24500 | 1217 |
| 376 | 20231213 | 133800 | 3082336050 | 24500 | 24450 | 24550 | 24400 | 6292 |
| 377 | 20231213 | 133700 | 2928275750 | 24400 | 24450 | 24450 | 24400 | 1382 |
| 378 | 20231213 | 133600 | 2894545500 | 24450 | 24450 | 24450 | 24400 | 736 |
| 379 | 20231213 | 133500 | 2876553200 | 24400 | 24450 | 24450 | 24400 | 113 |
| 380 | 20231213 | 133400 | 2873790850 | 24400 | 24400 | 24450 | 24400 | 213 |
| 381 | 20231213 | 133300 | 2868593350 | 24450 | 24350 | 24450 | 24350 | 2279 |
| 382 | 20231213 | 133200 | 2812980700 | 24350 | 24350 | 24400 | 24350 | 121 |
| 383 | 20231213 | 133100 | 2810029600 | 24400 | 24300 | 24400 | 24300 | 33 |
| 384 | 20231213 | 133000 | 2809227400 | 24350 | 24300 | 24350 | 24300 | 1082 |
| 385 | 20231213 | 132900 | 2782929900 | 24300 | 24350 | 24400 | 24300 | 410 |
| 386 | 20231213 | 132800 | 2772941400 | 24350 | 24350 | 24400 | 24350 | 183 |
| 387 | 20231213 | 132700 | 2768484350 | 24350 | 24400 | 24400 | 24350 | 400 |
| 388 | 20231213 | 132600 | 2758731850 | 24350 | 24350 | 24400 | 24350 | 115 |
| 389 | 20231213 | 132500 | 2755928000 | 24350 | 24250 | 24350 | 24250 | 3420 |
| 390 | 20231213 | 132400 | 2672746400 | 24250 | 24300 | 24300 | 24250 | 137 |
| 391 | 20231213 | 132300 | 2669420350 | 24300 | 24250 | 24300 | 24250 | 224 |
| 392 | 20231213 | 132200 | 2663978250 | 24300 | 24250 | 24300 | 24250 | 2 |
| 393 | 20231213 | 132100 | 2663929700 | 24300 | 24300 | 24300 | 24250 | 104 |
| 394 | 20231213 | 132000 | 2661402850 | 24250 | 24250 | 24250 | 24250 | 328 |
| 395 | 20231213 | 131900 | 2653448850 | 24250 | 24300 | 24300 | 24250 | 156 |
| 396 | 20231213 | 131800 | 2649661650 | 24300 | 24300 | 24300 | 24250 | 75 |
| 397 | 20231213 | 131700 | 2647839250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 398 | 20231213 | 131600 | 2647839250 | 24200 | 24200 | 24200 | 24200 | 55 |
| 399 | 20231213 | 131500 | 2646508250 | 24200 | 24200 | 24250 | 24150 | 1078 |
| 400 | 20231213 | 131400 | 2620404550 | 24200 | 24200 | 24200 | 24200 | 316 |
| 401 | 20231213 | 131300 | 2612757350 | 24200 | 24200 | 24200 | 24200 | 254 |
| 402 | 20231213 | 131200 | 2606610550 | 24200 | 24250 | 24250 | 24200 | 85 |
| 403 | 20231213 | 131100 | 2604549550 | 24200 | 24200 | 24200 | 24200 | 6 |
| 404 | 20231213 | 131000 | 2604404350 | 24200 | 24200 | 24200 | 24200 | 201 |
| 405 | 20231213 | 130900 | 2599540150 | 24200 | 24200 | 24250 | 24200 | 70 |
| 406 | 20231213 | 130800 | 2597846050 | 24200 | 24200 | 24200 | 24200 | 112 |
| 407 | 20231213 | 130700 | 2595135650 | 24200 | 24250 | 24250 | 24200 | 767 |
| 408 | 20231213 | 130600 | 2576562000 | 24250 | 24200 | 24250 | 24200 | 37 |
| 409 | 20231213 | 130500 | 2575666300 | 24250 | 24200 | 24250 | 24200 | 43 |
| 410 | 20231213 | 130400 | 2574625600 | 24200 | 24200 | 24200 | 24200 | 5 |
| 411 | 20231213 | 130300 | 2574504600 | 24200 | 24200 | 24200 | 24200 | 562 |
| 412 | 20231213 | 130200 | 2560904200 | 24200 | 24200 | 24200 | 24200 | 197 |
| 413 | 20231213 | 130100 | 2556136800 | 24200 | 24200 | 24200 | 24200 | 18 |
| 414 | 20231213 | 130000 | 2555701200 | 24200 | 24200 | 24200 | 24200 | 4 |
| 415 | 20231213 | 125900 | 2555604400 | 24250 | 24250 | 24300 | 24250 | 636 |
| 416 | 20231213 | 125800 | 2540172650 | 24250 | 24250 | 24250 | 24250 | 140 |
| 417 | 20231213 | 125700 | 2536777650 | 24200 | 24250 | 24250 | 24200 | 264 |
| 418 | 20231213 | 125600 | 2530387350 | 24250 | 24200 | 24250 | 24200 | 566 |
| 419 | 20231213 | 125500 | 2516676850 | 24200 | 24250 | 24250 | 24200 | 2 |
| 420 | 20231213 | 125400 | 2516628400 | 24250 | 24200 | 24250 | 24200 | 130 |
| 421 | 20231213 | 125300 | 2513477400 | 24200 | 24200 | 24200 | 24200 | 193 |
| 422 | 20231213 | 125200 | 2508806800 | 24200 | 24200 | 24200 | 24200 | 19 |
| 423 | 20231213 | 125100 | 2508347000 | 24200 | 24200 | 24200 | 24200 | 11 |
| 424 | 20231213 | 125000 | 2508080800 | 24250 | 24250 | 24250 | 24250 | 548 |
| 425 | 20231213 | 124900 | 2494791800 | 24250 | 24250 | 24250 | 24250 | 103 |
| 426 | 20231213 | 124800 | 2492294050 | 24250 | 24250 | 24250 | 24250 | 136 |
| 427 | 20231213 | 124700 | 2488996050 | 24250 | 24250 | 24250 | 24250 | 25 |
| 428 | 20231213 | 124600 | 2488389800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 429 | 20231213 | 124500 | 2488389800 | 24250 | 24200 | 24250 | 24200 | 518 |
| 430 | 20231213 | 124400 | 2475829350 | 24200 | 24200 | 24250 | 24200 | 316 |
| 431 | 20231213 | 124300 | 2468171900 | 24200 | 24200 | 24200 | 24150 | 1272 |
| 432 | 20231213 | 124200 | 2437390050 | 24200 | 24100 | 24200 | 24100 | 745 |
| 433 | 20231213 | 124100 | 2419386950 | 24050 | 24050 | 24050 | 24050 | 221 |
| 434 | 20231213 | 124000 | 2414071900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 435 | 20231213 | 123900 | 2414071900 | 24050 | 24100 | 24100 | 24050 | 354 |
| 436 | 20231213 | 123800 | 2405540850 | 24100 | 24100 | 24100 | 24100 | 500 |
| 437 | 20231213 | 123700 | 2393490850 | 24100 | 24150 | 24150 | 24100 | 66 |
| 438 | 20231213 | 123600 | 2391897100 | 24150 | 24100 | 24150 | 24100 | 5 |
| 439 | 20231213 | 123500 | 2391776400 | 24200 | 24150 | 24200 | 24100 | 131 |
| 440 | 20231213 | 123400 | 2388612700 | 24150 | 24100 | 24150 | 24100 | 39 |
| 441 | 20231213 | 123300 | 2387671200 | 24150 | 24150 | 24150 | 24150 | 22 |
| 442 | 20231213 | 123200 | 2387139900 | 24150 | 24200 | 24200 | 24150 | 530 |
| 443 | 20231213 | 123100 | 2374331350 | 24200 | 24200 | 24250 | 24200 | 427 |
| 444 | 20231213 | 123000 | 2363997800 | 24200 | 24200 | 24200 | 24200 | 251 |
| 445 | 20231213 | 122900 | 2357923600 | 24200 | 24200 | 24200 | 24200 | 48 |
| 446 | 20231213 | 122800 | 2356762000 | 24200 | 24200 | 24200 | 24200 | 40 |
| 447 | 20231213 | 122700 | 2355794000 | 24200 | 24200 | 24200 | 24200 | 32 |
| 448 | 20231213 | 122600 | 2355019600 | 24200 | 24200 | 24200 | 24200 | 235 |
| 449 | 20231213 | 122500 | 2349332600 | 24200 | 24200 | 24200 | 24200 | 70 |
| 450 | 20231213 | 122400 | 2347638600 | 24200 | 24200 | 24200 | 24200 | 110 |
| 451 | 20231213 | 122300 | 2344976600 | 24200 | 24200 | 24250 | 24200 | 162 |
| 452 | 20231213 | 122200 | 2341056150 | 24200 | 24200 | 24200 | 24200 | 100 |
| 453 | 20231213 | 122100 | 2338636150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 454 | 20231213 | 122000 | 2338636150 | 24200 | 24200 | 24200 | 24200 | 416 |
| 455 | 20231213 | 121900 | 2328568950 | 24200 | 24150 | 24200 | 24150 | 31 |
| 456 | 20231213 | 121800 | 2327819300 | 24200 | 24200 | 24200 | 24200 | 69 |
| 457 | 20231213 | 121700 | 2326149500 | 24200 | 24150 | 24200 | 24150 | 689 |
| 458 | 20231213 | 121600 | 2309478250 | 24150 | 24150 | 24150 | 24150 | 90 |
| 459 | 20231213 | 121500 | 2307304750 | 24150 | 24150 | 24150 | 24150 | 34 |
| 460 | 20231213 | 121400 | 2306483650 | 24150 | 24150 | 24150 | 24150 | 43 |
| 461 | 20231213 | 121300 | 2305445200 | 24150 | 24200 | 24200 | 24150 | 81 |
| 462 | 20231213 | 121200 | 2303486100 | 24200 | 24150 | 24200 | 24150 | 216 |
| 463 | 20231213 | 121100 | 2298263600 | 24150 | 24200 | 24200 | 24150 | 75 |
| 464 | 20231213 | 121000 | 2296448650 | 24200 | 24150 | 24200 | 24150 | 85 |
| 465 | 20231213 | 120900 | 2294391700 | 24200 | 24150 | 24200 | 24150 | 416 |
| 466 | 20231213 | 120800 | 2284324550 | 24150 | 24150 | 24150 | 24150 | 23 |
| 467 | 20231213 | 120700 | 2283769100 | 24150 | 24150 | 24200 | 24150 | 164 |
| 468 | 20231213 | 120600 | 2279806000 | 24150 | 24150 | 24150 | 24150 | 35 |
| 469 | 20231213 | 120500 | 2278960750 | 24100 | 24100 | 24100 | 24100 | 30 |
| 470 | 20231213 | 120400 | 2278237750 | 24100 | 24100 | 24200 | 24100 | 129 |
| 471 | 20231213 | 120300 | 2275121100 | 24100 | 24100 | 24100 | 24100 | 26 |
| 472 | 20231213 | 120200 | 2274494500 | 24100 | 24150 | 24250 | 24100 | 169 |
| 473 | 20231213 | 120100 | 2270415550 | 24200 | 24150 | 24200 | 24100 | 1653 |
| 474 | 20231213 | 120000 | 2230507650 | 24100 | 24100 | 24150 | 24100 | 345 |
| 475 | 20231213 | 115900 | 2222188000 | 24150 | 24250 | 24250 | 24150 | 335 |
| 476 | 20231213 | 115800 | 2214096500 | 24200 | 24200 | 24250 | 24200 | 126 |
| 477 | 20231213 | 115700 | 2211045300 | 24200 | 24250 | 24250 | 24200 | 292 |
| 478 | 20231213 | 115600 | 2203964650 | 24250 | 24300 | 24300 | 24200 | 86 |
| 479 | 20231213 | 115500 | 2201882300 | 24100 | 24350 | 24350 | 24100 | 1001 |
| 480 | 20231213 | 115400 | 2177592700 | 24350 | 24350 | 24350 | 24350 | 138 |
| 481 | 20231213 | 115300 | 2174232400 | 24350 | 24350 | 24400 | 24300 | 642 |
| 482 | 20231213 | 115200 | 2158588650 | 24450 | 24350 | 24450 | 24300 | 1519 |
| 483 | 20231213 | 115100 | 2121496600 | 24350 | 24450 | 24450 | 24350 | 2030 |
| 484 | 20231213 | 115000 | 2071960950 | 24450 | 24400 | 24450 | 24350 | 1992 |
| 485 | 20231213 | 114900 | 2023333800 | 24350 | 24400 | 24400 | 24350 | 421 |
| 486 | 20231213 | 114800 | 2013072400 | 24400 | 24350 | 24400 | 24350 | 907 |
| 487 | 20231213 | 114700 | 1990957350 | 24350 | 24350 | 24400 | 24350 | 1355 |
| 488 | 20231213 | 114600 | 1957959850 | 24400 | 24250 | 24400 | 24250 | 3258 |
| 489 | 20231213 | 114500 | 1878765200 | 24250 | 24200 | 24300 | 24200 | 1362 |
| 490 | 20231213 | 114400 | 1845730150 | 24250 | 24100 | 24250 | 24100 | 2715 |
| 491 | 20231213 | 114300 | 1780145550 | 24150 | 24100 | 24150 | 24050 | 934 |
| 492 | 20231213 | 114200 | 1757627400 | 24100 | 24100 | 24150 | 24100 | 593 |
| 493 | 20231213 | 114100 | 1743334500 | 24100 | 24100 | 24150 | 24100 | 678 |
| 494 | 20231213 | 114000 | 1726990950 | 24100 | 24150 | 24150 | 24100 | 220 |
| 495 | 20231213 | 113900 | 1721688850 | 24100 | 24200 | 24200 | 24050 | 1745 |
| 496 | 20231213 | 113800 | 1679613900 | 24150 | 24150 | 24200 | 24150 | 244 |
| 497 | 20231213 | 113700 | 1673719750 | 24150 | 24150 | 24200 | 24150 | 506 |
| 498 | 20231213 | 113600 | 1661478500 | 24200 | 24200 | 24200 | 24150 | 522 |
| 499 | 20231213 | 113500 | 1648861650 | 24200 | 24150 | 24200 | 24100 | 950 |
| 500 | 20231213 | 113400 | 1625872900 | 24150 | 24050 | 24200 | 24050 | 776 |
| 501 | 20231213 | 113300 | 1607139400 | 24050 | 24050 | 24100 | 24050 | 710 |
| 502 | 20231213 | 113200 | 1590057400 | 24050 | 24150 | 24150 | 24050 | 1080 |
| 503 | 20231213 | 113100 | 1564063800 | 24150 | 24150 | 24150 | 24150 | 745 |
| 504 | 20231213 | 113000 | 1546072050 | 24150 | 24200 | 24200 | 24150 | 392 |
| 505 | 20231213 | 112900 | 1536586550 | 24150 | 24250 | 24250 | 24150 | 511 |
| 506 | 20231213 | 112800 | 1524218850 | 24250 | 24250 | 24300 | 24200 | 2986 |
| 507 | 20231213 | 112700 | 1451804900 | 24250 | 24250 | 24300 | 24250 | 2032 |
| 508 | 20231213 | 112600 | 1402515300 | 24250 | 24150 | 24300 | 24100 | 1857 |
| 509 | 20231213 | 112500 | 1357531450 | 24100 | 24100 | 24150 | 24050 | 1156 |
| 510 | 20231213 | 112400 | 1329660150 | 24050 | 24050 | 24100 | 24000 | 2096 |
| 511 | 20231213 | 112300 | 1279268300 | 24050 | 24000 | 24100 | 24000 | 1417 |
| 512 | 20231213 | 112200 | 1245195350 | 24000 | 23950 | 24000 | 23900 | 750 |
| 513 | 20231213 | 112100 | 1227223750 | 23950 | 23900 | 24000 | 23900 | 428 |
| 514 | 20231213 | 112000 | 1216952200 | 24000 | 23850 | 24000 | 23800 | 6139 |
| 515 | 20231213 | 111900 | 1069891800 | 23850 | 23700 | 23900 | 23700 | 4741 |
| 516 | 20231213 | 111800 | 957033000 | 23650 | 23650 | 23700 | 23650 | 319 |
| 517 | 20231213 | 111700 | 949473650 | 23700 | 23650 | 23700 | 23650 | 196 |
| 518 | 20231213 | 111600 | 944836750 | 23650 | 23650 | 23650 | 23650 | 445 |
| 519 | 20231213 | 111500 | 934312500 | 23650 | 23700 | 23700 | 23650 | 162 |
| 520 | 20231213 | 111400 | 930474900 | 23700 | 23700 | 23750 | 23700 | 218 |
| 521 | 20231213 | 111300 | 925308250 | 23650 | 23700 | 23750 | 23650 | 304 |
| 522 | 20231213 | 111200 | 918101100 | 23700 | 23700 | 23750 | 23650 | 349 |
| 523 | 20231213 | 111100 | 909829750 | 23700 | 23600 | 23700 | 23600 | 1067 |
| 524 | 20231213 | 111000 | 884542500 | 23600 | 23650 | 23650 | 23600 | 543 |
| 525 | 20231213 | 110900 | 871700850 | 23650 | 23600 | 23650 | 23600 | 45 |
| 526 | 20231213 | 110800 | 870637600 | 23600 | 23600 | 23600 | 23600 | 163 |
| 527 | 20231213 | 110700 | 866790800 | 23600 | 23600 | 23600 | 23600 | 14 |
| 528 | 20231213 | 110600 | 866460400 | 23600 | 23600 | 23650 | 23550 | 346 |
| 529 | 20231213 | 110500 | 858295050 | 23600 | 23550 | 23600 | 23550 | 388 |
| 530 | 20231213 | 110400 | 849138300 | 23550 | 23550 | 23550 | 23550 | 6 |
| 531 | 20231213 | 110300 | 848997000 | 23600 | 23550 | 23600 | 23550 | 121 |
| 532 | 20231213 | 110200 | 846142450 | 23550 | 23550 | 23600 | 23550 | 264 |
| 533 | 20231213 | 110100 | 839912250 | 23550 | 23500 | 23550 | 23500 | 45 |
| 534 | 20231213 | 110000 | 838853300 | 23500 | 23550 | 23600 | 23500 | 261 |
| 535 | 20231213 | 105900 | 832706750 | 23550 | 23600 | 23600 | 23550 | 134 |
| 536 | 20231213 | 105800 | 829544600 | 23550 | 23550 | 23600 | 23550 | 15 |
| 537 | 20231213 | 105700 | 829190900 | 23550 | 23500 | 23550 | 23500 | 16 |
| 538 | 20231213 | 105600 | 828814600 | 23500 | 23500 | 23500 | 23500 | 11 |
| 539 | 20231213 | 105500 | 828556100 | 23600 | 23500 | 23600 | 23450 | 648 |
| 540 | 20231213 | 105400 | 813328050 | 23700 | 23450 | 23700 | 23450 | 3851 |
| 541 | 20231213 | 105300 | 722389250 | 23450 | 23450 | 23450 | 23450 | 14 |
| 542 | 20231213 | 105200 | 722060950 | 23450 | 23500 | 23500 | 23450 | 379 |
| 543 | 20231213 | 105100 | 713154800 | 23500 | 23450 | 23500 | 23450 | 112 |
| 544 | 20231213 | 105000 | 710522850 | 23450 | 23500 | 23550 | 23450 | 123 |
| 545 | 20231213 | 104900 | 707632200 | 23500 | 23500 | 23500 | 23450 | 76 |
| 546 | 20231213 | 104800 | 705846600 | 23500 | 23500 | 23500 | 23500 | 245 |
| 547 | 20231213 | 104700 | 700089100 | 23450 | 23450 | 23500 | 23450 | 35 |
| 548 | 20231213 | 104600 | 699267600 | 23500 | 23450 | 23500 | 23450 | 20 |
| 549 | 20231213 | 104500 | 698798550 | 23500 | 23450 | 23500 | 23450 | 14 |
| 550 | 20231213 | 104400 | 698469750 | 23450 | 23450 | 23450 | 23450 | 22 |
| 551 | 20231213 | 104300 | 697953850 | 23450 | 23450 | 23500 | 23450 | 57 |
| 552 | 20231213 | 104200 | 696614700 | 23450 | 23500 | 23500 | 23450 | 7 |
| 553 | 20231213 | 104100 | 696450450 | 23450 | 23500 | 23500 | 23450 | 145 |
| 554 | 20231213 | 104000 | 693043900 | 23450 | 23450 | 23450 | 23450 | 42 |
| 555 | 20231213 | 103900 | 692059000 | 23450 | 23500 | 23500 | 23450 | 342 |
| 556 | 20231213 | 103800 | 684022250 | 23450 | 23450 | 23450 | 23400 | 164 |
| 557 | 20231213 | 103700 | 680177400 | 23400 | 23400 | 23400 | 23400 | 101 |
| 558 | 20231213 | 103600 | 677814000 | 23400 | 23400 | 23400 | 23400 | 19 |
| 559 | 20231213 | 103500 | 677369400 | 23400 | 23400 | 23400 | 23400 | 23 |
| 560 | 20231213 | 103400 | 676831200 | 23400 | 23400 | 23400 | 23400 | 1 |
| 561 | 20231213 | 103300 | 676807800 | 23400 | 23400 | 23400 | 23400 | 101 |
| 562 | 20231213 | 103200 | 674444400 | 23400 | 23400 | 23400 | 23400 | 39 |
| 563 | 20231213 | 103100 | 673531800 | 23400 | 23400 | 23400 | 23400 | 7 |
| 564 | 20231213 | 103000 | 673368000 | 23400 | 23400 | 23450 | 23400 | 3 |
| 565 | 20231213 | 102900 | 673297750 | 23400 | 23350 | 23400 | 23350 | 292 |
| 566 | 20231213 | 102800 | 666475900 | 23350 | 23350 | 23350 | 23350 | 105 |
| 567 | 20231213 | 102700 | 664024150 | 23350 | 23350 | 23350 | 23350 | 11 |
| 568 | 20231213 | 102600 | 663767300 | 23350 | 23400 | 23400 | 23350 | 255 |
| 569 | 20231213 | 102500 | 657804650 | 23400 | 23400 | 23400 | 23400 | 20 |
| 570 | 20231213 | 102400 | 657336650 | 23400 | 23400 | 23400 | 23400 | 5 |
| 571 | 20231213 | 102300 | 657219650 | 23400 | 23400 | 23400 | 23400 | 18 |
| 572 | 20231213 | 102200 | 656798450 | 23400 | 23400 | 23400 | 23400 | 88 |
| 573 | 20231213 | 102100 | 654739250 | 23400 | 23400 | 23400 | 23400 | 7 |
| 574 | 20231213 | 102000 | 654575450 | 23400 | 23400 | 23400 | 23400 | 35 |
| 575 | 20231213 | 101900 | 653756450 | 23400 | 23400 | 23450 | 23400 | 138 |
| 576 | 20231213 | 101800 | 650526250 | 23400 | 23400 | 23400 | 23400 | 211 |
| 577 | 20231213 | 101700 | 645588850 | 23400 | 23400 | 23400 | 23400 | 8 |
| 578 | 20231213 | 101600 | 645401650 | 23400 | 23400 | 23400 | 23400 | 18 |
| 579 | 20231213 | 101500 | 644980450 | 23400 | 23400 | 23400 | 23400 | 5 |
| 580 | 20231213 | 101400 | 644863450 | 23400 | 23400 | 23400 | 23350 | 206 |
| 581 | 20231213 | 101300 | 640051250 | 23400 | 23400 | 23400 | 23400 | 34 |
| 582 | 20231213 | 101200 | 639255650 | 23350 | 23350 | 23350 | 23350 | 4 |
| 583 | 20231213 | 101100 | 639162250 | 23350 | 23400 | 23450 | 23350 | 125 |
| 584 | 20231213 | 101000 | 636237400 | 23400 | 23400 | 23450 | 23400 | 49 |
| 585 | 20231213 | 100900 | 635089300 | 23450 | 23400 | 23450 | 23350 | 63 |
| 586 | 20231213 | 100800 | 633612450 | 23350 | 23400 | 23400 | 23350 | 75 |
| 587 | 20231213 | 100700 | 631857600 | 23400 | 23350 | 23400 | 23350 | 197 |
| 588 | 20231213 | 100600 | 627248700 | 23350 | 23350 | 23350 | 23350 | 264 |
| 589 | 20231213 | 100500 | 621084300 | 23350 | 23350 | 23350 | 23350 | 12 |
| 590 | 20231213 | 100400 | 620804100 | 23350 | 23400 | 23400 | 23350 | 32 |
| 591 | 20231213 | 100300 | 620056150 | 23350 | 23350 | 23350 | 23350 | 1 |
| 592 | 20231213 | 100200 | 620032800 | 23350 | 23350 | 23350 | 23350 | 56 |
| 593 | 20231213 | 100100 | 618725200 | 23350 | 23350 | 23350 | 23350 | 22 |
| 594 | 20231213 | 100000 | 618211500 | 23350 | 23400 | 23400 | 23350 | 8 |
| 595 | 20231213 | 095900 | 618024650 | 23350 | 23350 | 23350 | 23350 | 48 |
| 596 | 20231213 | 095800 | 616903850 | 23350 | 23300 | 23350 | 23300 | 21 |
| 597 | 20231213 | 095700 | 616414000 | 23300 | 23300 | 23300 | 23300 | 226 |
| 598 | 20231213 | 095600 | 611148200 | 23300 | 23300 | 23300 | 23300 | 175 |
| 599 | 20231213 | 095500 | 607070700 | 23300 | 23300 | 23300 | 23300 | 80 |
| 600 | 20231213 | 095400 | 605206700 | 23300 | 23350 | 23350 | 23300 | 695 |
| 601 | 20231213 | 095300 | 588989150 | 23350 | 23400 | 23400 | 23350 | 8 |
| 602 | 20231213 | 095200 | 588802300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 603 | 20231213 | 095100 | 588802300 | 23400 | 23450 | 23450 | 23400 | 821 |
| 604 | 20231213 | 095000 | 569583400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 605 | 20231213 | 094900 | 569583400 | 23400 | 23400 | 23400 | 23400 | 12 |
| 606 | 20231213 | 094800 | 569302600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 607 | 20231213 | 094700 | 569302600 | 23400 | 23400 | 23400 | 23400 | 8 |
| 608 | 20231213 | 094600 | 569115400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 609 | 20231213 | 094500 | 569115400 | 23400 | 23350 | 23400 | 23350 | 541 |
| 610 | 20231213 | 094400 | 556461500 | 23400 | 23450 | 23450 | 23400 | 729 |
| 611 | 20231213 | 094300 | 539399450 | 23450 | 23450 | 23450 | 23450 | 128 |
| 612 | 20231213 | 094200 | 536397850 | 23450 | 23450 | 23450 | 23450 | 1043 |
| 613 | 20231213 | 094100 | 511939500 | 23450 | 23400 | 23450 | 23400 | 1888 |
| 614 | 20231213 | 094000 | 467681500 | 23350 | 23350 | 23350 | 23350 | 550 |
| 615 | 20231213 | 093900 | 454839000 | 23300 | 23300 | 23300 | 23300 | 1 |
| 616 | 20231213 | 093800 | 454815700 | 23350 | 23300 | 23350 | 23300 | 209 |
| 617 | 20231213 | 093700 | 449945900 | 23350 | 23350 | 23350 | 23300 | 48 |
| 618 | 20231213 | 093600 | 448827300 | 23350 | 23350 | 23350 | 23350 | 15 |
| 619 | 20231213 | 093500 | 448477050 | 23300 | 23300 | 23300 | 23300 | 185 |
| 620 | 20231213 | 093400 | 444166550 | 23300 | 23300 | 23300 | 23300 | 168 |
| 621 | 20231213 | 093300 | 440252150 | 23300 | 23300 | 23300 | 23300 | 1 |
| 622 | 20231213 | 093200 | 440228850 | 23350 | 23350 | 23350 | 23350 | 12 |
| 623 | 20231213 | 093100 | 439948650 | 23300 | 23300 | 23300 | 23300 | 55 |
| 624 | 20231213 | 093000 | 438667150 | 23300 | 23300 | 23300 | 23300 | 7 |
| 625 | 20231213 | 092900 | 438504050 | 23350 | 23350 | 23350 | 23350 | 6 |
| 626 | 20231213 | 092800 | 438363950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 627 | 20231213 | 092700 | 438363950 | 23350 | 23350 | 23350 | 23350 | 5 |
| 628 | 20231213 | 092600 | 438247200 | 23300 | 23350 | 23350 | 23300 | 160 |
| 629 | 20231213 | 092500 | 434513750 | 23350 | 23400 | 23400 | 23300 | 273 |
| 630 | 20231213 | 092400 | 428141400 | 23350 | 23350 | 23350 | 23300 | 191 |
| 631 | 20231213 | 092300 | 423683500 | 23350 | 23400 | 23400 | 23350 | 350 |
| 632 | 20231213 | 092200 | 415508500 | 23350 | 23350 | 23350 | 23350 | 1 |
| 633 | 20231213 | 092100 | 415485150 | 23400 | 23400 | 23400 | 23350 | 98 |
| 634 | 20231213 | 092000 | 413196150 | 23400 | 23400 | 23400 | 23400 | 1 |
| 635 | 20231213 | 091900 | 413172750 | 23400 | 23350 | 23400 | 23350 | 4 |
| 636 | 20231213 | 091800 | 413079300 | 23400 | 23400 | 23400 | 23400 | 562 |
| 637 | 20231213 | 091700 | 399928500 | 23400 | 23550 | 23550 | 23400 | 1949 |
| 638 | 20231213 | 091600 | 354108500 | 23550 | 23450 | 23550 | 23450 | 270 |
| 639 | 20231213 | 091500 | 347761600 | 23450 | 23250 | 23500 | 23250 | 4286 |
| 640 | 20231213 | 091400 | 247297900 | 23200 | 23200 | 23200 | 23200 | 70 |
| 641 | 20231213 | 091300 | 245673900 | 23200 | 23250 | 23250 | 23200 | 22 |
| 642 | 20231213 | 091200 | 245162450 | 23250 | 23200 | 23250 | 23200 | 257 |
| 643 | 20231213 | 091100 | 239193550 | 23200 | 23200 | 23200 | 23200 | 445 |
| 644 | 20231213 | 091000 | 228869550 | 23150 | 23350 | 23350 | 23150 | 856 |
| 645 | 20231213 | 090900 | 208992550 | 23300 | 23300 | 23350 | 23250 | 774 |
| 646 | 20231213 | 090800 | 190963100 | 23350 | 23300 | 23350 | 23300 | 1375 |
| 647 | 20231213 | 090700 | 158873400 | 23350 | 23250 | 23350 | 23200 | 2455 |
| 648 | 20231213 | 090600 | 101772900 | 23250 | 23300 | 23300 | 23250 | 236 |
| 649 | 20231213 | 090500 | 96284800 | 23300 | 23250 | 23300 | 23250 | 70 |
| 650 | 20231213 | 090400 | 94656700 | 23250 | 23150 | 23250 | 23100 | 2841 |
| 651 | 20231213 | 090300 | 28821750 | 23100 | 23000 | 23100 | 23000 | 760 |
| 652 | 20231213 | 090200 | 11271750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 653 | 20231213 | 090100 | 11271750 | 23000 | 22950 | 23000 | 22950 | 220 |
| 654 | 20231213 | 090000 | 6219900 | 22950 | 22950 | 22950 | 22950 | 262 |