35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 3 | 20241213 | 195500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20241213 | 195400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20241213 | 195300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20241213 | 195200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20241213 | 195100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20241213 | 195000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20241213 | 194900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20241213 | 194800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20241213 | 194700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20241213 | 194600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20241213 | 194500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20241213 | 194400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20241213 | 194300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20241213 | 194200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20241213 | 194100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20241213 | 194000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20241213 | 193900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20241213 | 193800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20241213 | 193700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20241213 | 193600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20241213 | 193500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20241213 | 193400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20241213 | 193300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20241213 | 193200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20241213 | 193100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20241213 | 193000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20241213 | 192900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20241213 | 192800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20241213 | 192700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20241213 | 192600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 33 | 20241213 | 192500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20241213 | 192400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20241213 | 192300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20241213 | 192200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20241213 | 192100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20241213 | 192000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20241213 | 191900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20241213 | 191800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20241213 | 191700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20241213 | 191600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20241213 | 191500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20241213 | 191400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20241213 | 191300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20241213 | 191200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20241213 | 191100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20241213 | 191000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20241213 | 190900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20241213 | 190800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20241213 | 190700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20241213 | 190600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20241213 | 190500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20241213 | 190400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20241213 | 190300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20241213 | 190200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20241213 | 190100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20241213 | 190000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20241213 | 185900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20241213 | 185800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20241213 | 185700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20241213 | 185600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 63 | 20241213 | 185500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20241213 | 185400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20241213 | 185300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20241213 | 185200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20241213 | 185100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20241213 | 185000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20241213 | 184900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20241213 | 184800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20241213 | 184700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20241213 | 184600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20241213 | 184500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20241213 | 184400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20241213 | 184300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20241213 | 184200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20241213 | 184100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20241213 | 184000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20241213 | 183900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20241213 | 183800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20241213 | 183700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20241213 | 183600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20241213 | 183500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20241213 | 183400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20241213 | 183300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20241213 | 183200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20241213 | 183100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20241213 | 183000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20241213 | 182900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20241213 | 182800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20241213 | 182700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20241213 | 182600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 93 | 20241213 | 182500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20241213 | 182400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20241213 | 182300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20241213 | 182200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20241213 | 182100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20241213 | 182000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20241213 | 181900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20241213 | 181800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20241213 | 181700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20241213 | 181600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20241213 | 181500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20241213 | 181400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20241213 | 181300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20241213 | 181200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20241213 | 181100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20241213 | 181000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20241213 | 180900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20241213 | 180800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20241213 | 180700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20241213 | 180600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20241213 | 180500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20241213 | 180400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20241213 | 180300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20241213 | 180200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20241213 | 180100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20241213 | 180000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20241213 | 175900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20241213 | 175800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20241213 | 175700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20241213 | 175600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 123 | 20241213 | 175500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20241213 | 175400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20241213 | 175300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20241213 | 175200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20241213 | 175100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20241213 | 175000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20241213 | 174900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20241213 | 174800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20241213 | 174700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20241213 | 174600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20241213 | 174500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20241213 | 174400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20241213 | 174300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20241213 | 174200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20241213 | 174100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20241213 | 174000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20241213 | 173900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20241213 | 173800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20241213 | 173700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20241213 | 173600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20241213 | 173500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20241213 | 173400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20241213 | 173300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20241213 | 173200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20241213 | 173100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20241213 | 173000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20241213 | 172900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20241213 | 172800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20241213 | 172700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20241213 | 172600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 153 | 20241213 | 172500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20241213 | 172400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20241213 | 172300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20241213 | 172200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20241213 | 172100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20241213 | 172000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20241213 | 171900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20241213 | 171800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20241213 | 171700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20241213 | 171600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20241213 | 171500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20241213 | 171400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20241213 | 171300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20241213 | 171200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20241213 | 171100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20241213 | 171000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20241213 | 170900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20241213 | 170800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20241213 | 170700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20241213 | 170600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20241213 | 170500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20241213 | 170400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20241213 | 170300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20241213 | 170200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20241213 | 170100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20241213 | 170000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20241213 | 165900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20241213 | 165800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20241213 | 165700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20241213 | 165600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 183 | 20241213 | 165500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20241213 | 165400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20241213 | 165300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20241213 | 165200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20241213 | 165100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20241213 | 165000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20241213 | 164900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20241213 | 164800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20241213 | 164700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20241213 | 164600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20241213 | 164500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20241213 | 164400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20241213 | 164300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20241213 | 164200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20241213 | 164100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20241213 | 164000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20241213 | 163900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20241213 | 163800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20241213 | 163700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20241213 | 163600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20241213 | 163500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20241213 | 163400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20241213 | 163300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20241213 | 163200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20241213 | 163100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20241213 | 163000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20241213 | 162900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20241213 | 162800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20241213 | 162700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20241213 | 162600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 213 | 20241213 | 162500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20241213 | 162400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20241213 | 162300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20241213 | 162200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20241213 | 162100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20241213 | 162000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20241213 | 161900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20241213 | 161800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20241213 | 161700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20241213 | 161600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20241213 | 161500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20241213 | 161400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20241213 | 161300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20241213 | 161200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20241213 | 161100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20241213 | 161000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20241213 | 160900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20241213 | 160800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20241213 | 160700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20241213 | 160600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20241213 | 160500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20241213 | 160400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20241213 | 160300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20241213 | 160200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20241213 | 160100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20241213 | 160000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20241213 | 155900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20241213 | 155800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20241213 | 155700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20241213 | 155600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 243 | 20241213 | 155500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20241213 | 155400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20241213 | 155300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20241213 | 155200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20241213 | 155100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20241213 | 155000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20241213 | 154900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20241213 | 154800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20241213 | 154700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20241213 | 154600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20241213 | 154500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20241213 | 154400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20241213 | 154300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20241213 | 154200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20241213 | 154100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20241213 | 154000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20241213 | 153900 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20241213 | 153800 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20241213 | 153700 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20241213 | 153600 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20241213 | 153500 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20241213 | 153400 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20241213 | 153300 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20241213 | 153200 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20241213 | 153100 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20241213 | 153000 | 2930290090 | 15890 | 15890 | 15890 | 15890 | 3447 |
| 269 | 20241213 | 152900 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20241213 | 152800 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20241213 | 152700 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20241213 | 152600 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 273 | 20241213 | 152500 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20241213 | 152400 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20241213 | 152300 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20241213 | 152200 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20241213 | 152100 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20241213 | 152000 | 2875517260 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20241213 | 151900 | 2875517260 | 15870 | 15860 | 15870 | 15860 | 1120 |
| 280 | 20241213 | 151800 | 2857750700 | 15880 | 15880 | 15880 | 15870 | 686 |
| 281 | 20241213 | 151700 | 2846862190 | 15880 | 15870 | 15880 | 15860 | 532 |
| 282 | 20241213 | 151600 | 2838419280 | 15880 | 15880 | 15890 | 15870 | 758 |
| 283 | 20241213 | 151500 | 2826383510 | 15880 | 15880 | 15890 | 15880 | 547 |
| 284 | 20241213 | 151400 | 2817697140 | 15880 | 15880 | 15890 | 15880 | 74 |
| 285 | 20241213 | 151300 | 2816521640 | 15880 | 15880 | 15890 | 15880 | 12 |
| 286 | 20241213 | 151200 | 2816331070 | 15880 | 15890 | 15890 | 15880 | 19 |
| 287 | 20241213 | 151100 | 2816029340 | 15890 | 15880 | 15890 | 15880 | 27 |
| 288 | 20241213 | 151000 | 2815600440 | 15880 | 15880 | 15880 | 15880 | 168 |
| 289 | 20241213 | 150900 | 2812932600 | 15880 | 15880 | 15890 | 15880 | 103 |
| 290 | 20241213 | 150800 | 2811296940 | 15880 | 15890 | 15890 | 15880 | 354 |
| 291 | 20241213 | 150700 | 2805675320 | 15880 | 15880 | 15890 | 15880 | 57 |
| 292 | 20241213 | 150600 | 2804770110 | 15880 | 15880 | 15880 | 15880 | 16 |
| 293 | 20241213 | 150500 | 2804516030 | 15880 | 15880 | 15880 | 15880 | 125 |
| 294 | 20241213 | 150400 | 2802531030 | 15880 | 15880 | 15880 | 15880 | 411 |
| 295 | 20241213 | 150300 | 2796004350 | 15880 | 15870 | 15880 | 15860 | 797 |
| 296 | 20241213 | 150200 | 2783348670 | 15870 | 15860 | 15870 | 15860 | 241 |
| 297 | 20241213 | 150100 | 2779524060 | 15860 | 15860 | 15860 | 15860 | 9 |
| 298 | 20241213 | 150000 | 2779381320 | 15860 | 15860 | 15860 | 15860 | 13 |
| 299 | 20241213 | 145900 | 2779175140 | 15860 | 15860 | 15860 | 15860 | 106 |
| 300 | 20241213 | 145800 | 2777493980 | 15870 | 15860 | 15870 | 15860 | 456 |
| 301 | 20241213 | 145700 | 2770261700 | 15860 | 15860 | 15860 | 15860 | 47 |
| 302 | 20241213 | 145600 | 2769516280 | 15860 | 15860 | 15870 | 15860 | 362 |
| 303 | 20241213 | 145500 | 2763774520 | 15850 | 15850 | 15850 | 15850 | 401 |
| 304 | 20241213 | 145400 | 2757418670 | 15850 | 15850 | 15850 | 15850 | 98 |
| 305 | 20241213 | 145300 | 2755865370 | 15860 | 15860 | 15860 | 15850 | 615 |
| 306 | 20241213 | 145200 | 2746116370 | 15870 | 15870 | 15870 | 15870 | 64 |
| 307 | 20241213 | 145100 | 2745100690 | 15870 | 15870 | 15870 | 15870 | 132 |
| 308 | 20241213 | 145000 | 2743005850 | 15870 | 15860 | 15870 | 15860 | 436 |
| 309 | 20241213 | 144900 | 2736088760 | 15860 | 15870 | 15870 | 15860 | 175 |
| 310 | 20241213 | 144800 | 2733313250 | 15870 | 15870 | 15870 | 15860 | 72 |
| 311 | 20241213 | 144700 | 2732170640 | 15870 | 15870 | 15880 | 15870 | 133 |
| 312 | 20241213 | 144600 | 2730059900 | 15880 | 15880 | 15880 | 15880 | 1 |
| 313 | 20241213 | 144500 | 2730044020 | 15880 | 15880 | 15880 | 15880 | 4 |
| 314 | 20241213 | 144400 | 2729980500 | 15890 | 15890 | 15890 | 15890 | 77 |
| 315 | 20241213 | 144300 | 2728756970 | 15890 | 15900 | 15910 | 15890 | 534 |
| 316 | 20241213 | 144200 | 2720264530 | 15900 | 15900 | 15900 | 15900 | 444 |
| 317 | 20241213 | 144100 | 2713204930 | 15900 | 15880 | 15900 | 15880 | 131 |
| 318 | 20241213 | 144000 | 2711123600 | 15880 | 15830 | 15880 | 15830 | 745 |
| 319 | 20241213 | 143900 | 2699304120 | 15830 | 15830 | 15830 | 15830 | 6 |
| 320 | 20241213 | 143800 | 2699209140 | 15830 | 15830 | 15830 | 15830 | 20 |
| 321 | 20241213 | 143700 | 2698892540 | 15830 | 15830 | 15840 | 15830 | 478 |
| 322 | 20241213 | 143600 | 2691325770 | 15820 | 15820 | 15820 | 15820 | 70 |
| 323 | 20241213 | 143500 | 2690218370 | 15820 | 15820 | 15820 | 15820 | 144 |
| 324 | 20241213 | 143400 | 2687940290 | 15820 | 15820 | 15820 | 15820 | 3 |
| 325 | 20241213 | 143300 | 2687892830 | 15820 | 15820 | 15820 | 15820 | 152 |
| 326 | 20241213 | 143200 | 2685488190 | 15820 | 15820 | 15820 | 15820 | 201 |
| 327 | 20241213 | 143100 | 2682308370 | 15810 | 15840 | 15840 | 15810 | 1291 |
| 328 | 20241213 | 143000 | 2661882180 | 15840 | 15840 | 15840 | 15840 | 3 |
| 329 | 20241213 | 142900 | 2661834660 | 15840 | 15840 | 15840 | 15840 | 269 |
| 330 | 20241213 | 142800 | 2657573700 | 15840 | 15840 | 15840 | 15840 | 4 |
| 331 | 20241213 | 142700 | 2657510340 | 15840 | 15840 | 15840 | 15840 | 266 |
| 332 | 20241213 | 142600 | 2653296900 | 15850 | 15860 | 15860 | 15850 | 155 |
| 333 | 20241213 | 142500 | 2650839540 | 15850 | 15840 | 15850 | 15840 | 321 |
| 334 | 20241213 | 142400 | 2645752510 | 15840 | 15840 | 15840 | 15840 | 5 |
| 335 | 20241213 | 142300 | 2645673310 | 15840 | 15850 | 15850 | 15840 | 33 |
| 336 | 20241213 | 142200 | 2645150290 | 15850 | 15860 | 15860 | 15850 | 352 |
| 337 | 20241213 | 142100 | 2639567890 | 15860 | 15870 | 15870 | 15860 | 38 |
| 338 | 20241213 | 142000 | 2638965170 | 15860 | 15870 | 15870 | 15860 | 17 |
| 339 | 20241213 | 141900 | 2638695450 | 15870 | 15860 | 15870 | 15860 | 28 |
| 340 | 20241213 | 141800 | 2638251130 | 15860 | 15840 | 15860 | 15840 | 1188 |
| 341 | 20241213 | 141700 | 2619433120 | 15830 | 15830 | 15830 | 15830 | 304 |
| 342 | 20241213 | 141600 | 2614620800 | 15830 | 15840 | 15840 | 15830 | 22 |
| 343 | 20241213 | 141500 | 2614272350 | 15830 | 15830 | 15830 | 15830 | 109 |
| 344 | 20241213 | 141400 | 2612546880 | 15840 | 15840 | 15840 | 15830 | 734 |
| 345 | 20241213 | 141300 | 2600920360 | 15830 | 15840 | 15840 | 15830 | 1126 |
| 346 | 20241213 | 141200 | 2583085760 | 15840 | 15850 | 15860 | 15840 | 112 |
| 347 | 20241213 | 141100 | 2581310830 | 15850 | 15860 | 15860 | 15850 | 265 |
| 348 | 20241213 | 141000 | 2577109360 | 15860 | 15860 | 15860 | 15860 | 16 |
| 349 | 20241213 | 140900 | 2576855600 | 15860 | 15860 | 15860 | 15860 | 4 |
| 350 | 20241213 | 140800 | 2576792160 | 15870 | 15870 | 15870 | 15860 | 110 |
| 351 | 20241213 | 140700 | 2575046480 | 15880 | 15880 | 15880 | 15880 | 196 |
| 352 | 20241213 | 140600 | 2571934000 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20241213 | 140500 | 2571934000 | 15880 | 15900 | 15900 | 15880 | 204 |
| 354 | 20241213 | 140400 | 2568691990 | 15900 | 15900 | 15900 | 15900 | 174 |
| 355 | 20241213 | 140300 | 2565925390 | 15900 | 15920 | 15920 | 15900 | 132 |
| 356 | 20241213 | 140200 | 2563825380 | 15910 | 15900 | 15910 | 15900 | 607 |
| 357 | 20241213 | 140100 | 2554168040 | 15900 | 15910 | 15910 | 15900 | 2 |
| 358 | 20241213 | 140000 | 2554136230 | 15910 | 15900 | 15910 | 15900 | 165 |
| 359 | 20241213 | 135900 | 2551511120 | 15910 | 15890 | 15910 | 15890 | 229 |
| 360 | 20241213 | 135800 | 2547870000 | 15890 | 15890 | 15890 | 15890 | 61 |
| 361 | 20241213 | 135700 | 2546900710 | 15890 | 15890 | 15900 | 15890 | 22 |
| 362 | 20241213 | 135600 | 2546551080 | 15890 | 15880 | 15890 | 15880 | 542 |
| 363 | 20241213 | 135500 | 2537939580 | 15860 | 15860 | 15860 | 15850 | 881 |
| 364 | 20241213 | 135400 | 2523967750 | 15860 | 15850 | 15860 | 15850 | 860 |
| 365 | 20241213 | 135300 | 2510331340 | 15850 | 15860 | 15860 | 15850 | 219 |
| 366 | 20241213 | 135200 | 2506860090 | 15860 | 15860 | 15870 | 15860 | 617 |
| 367 | 20241213 | 135100 | 2497070620 | 15860 | 15860 | 15860 | 15860 | 360 |
| 368 | 20241213 | 135000 | 2491361020 | 15860 | 15860 | 15860 | 15860 | 104 |
| 369 | 20241213 | 134900 | 2489711580 | 15860 | 15860 | 15860 | 15860 | 4 |
| 370 | 20241213 | 134800 | 2489648140 | 15860 | 15860 | 15860 | 15860 | 468 |
| 371 | 20241213 | 134700 | 2482225660 | 15870 | 15880 | 15880 | 15870 | 180 |
| 372 | 20241213 | 134600 | 2479369050 | 15870 | 15860 | 15870 | 15860 | 376 |
| 373 | 20241213 | 134500 | 2473402080 | 15870 | 15860 | 15870 | 15860 | 803 |
| 374 | 20241213 | 134400 | 2460666000 | 15860 | 15870 | 15870 | 15860 | 701 |
| 375 | 20241213 | 134300 | 2449548130 | 15870 | 15870 | 15870 | 15860 | 260 |
| 376 | 20241213 | 134200 | 2445421970 | 15870 | 15880 | 15880 | 15870 | 299 |
| 377 | 20241213 | 134100 | 2440676780 | 15870 | 15870 | 15870 | 15870 | 15 |
| 378 | 20241213 | 134000 | 2440438730 | 15870 | 15870 | 15870 | 15870 | 4 |
| 379 | 20241213 | 133900 | 2440375250 | 15870 | 15870 | 15870 | 15860 | 129 |
| 380 | 20241213 | 133800 | 2438328060 | 15870 | 15870 | 15880 | 15870 | 250 |
| 381 | 20241213 | 133700 | 2434358560 | 15870 | 15870 | 15870 | 15870 | 0 |
| 382 | 20241213 | 133600 | 2434358560 | 15870 | 15870 | 15870 | 15870 | 61 |
| 383 | 20241213 | 133500 | 2433390490 | 15880 | 15870 | 15880 | 15870 | 700 |
| 384 | 20241213 | 133400 | 2422281240 | 15870 | 15860 | 15870 | 15860 | 241 |
| 385 | 20241213 | 133300 | 2418458970 | 15860 | 15870 | 15870 | 15860 | 14 |
| 386 | 20241213 | 133200 | 2418236830 | 15860 | 15860 | 15860 | 15860 | 4 |
| 387 | 20241213 | 133100 | 2418173390 | 15870 | 15870 | 15870 | 15860 | 57 |
| 388 | 20241213 | 133000 | 2417269240 | 15870 | 15870 | 15870 | 15870 | 714 |
| 389 | 20241213 | 132900 | 2405938060 | 15870 | 15880 | 15880 | 15860 | 211 |
| 390 | 20241213 | 132800 | 2402589510 | 15870 | 15880 | 15880 | 15870 | 468 |
| 391 | 20241213 | 132700 | 2395161710 | 15880 | 15880 | 15880 | 15880 | 37 |
| 392 | 20241213 | 132600 | 2394574150 | 15880 | 15890 | 15890 | 15880 | 408 |
| 393 | 20241213 | 132500 | 2388093830 | 15890 | 15920 | 15920 | 15890 | 380 |
| 394 | 20241213 | 132400 | 2382048960 | 15930 | 15920 | 15930 | 15920 | 1027 |
| 395 | 20241213 | 132300 | 2365696200 | 15920 | 15920 | 15920 | 15920 | 785 |
| 396 | 20241213 | 132200 | 2353199000 | 15910 | 15890 | 15920 | 15890 | 2065 |
| 397 | 20241213 | 132100 | 2320358210 | 15880 | 15880 | 15890 | 15880 | 1924 |
| 398 | 20241213 | 132000 | 2289805070 | 15880 | 15860 | 15880 | 15850 | 3046 |
| 399 | 20241213 | 131900 | 2241483160 | 15850 | 15850 | 15850 | 15850 | 178 |
| 400 | 20241213 | 131800 | 2238661860 | 15850 | 15840 | 15850 | 15840 | 1314 |
| 401 | 20241213 | 131700 | 2217845610 | 15830 | 15830 | 15830 | 15830 | 630 |
| 402 | 20241213 | 131600 | 2207872710 | 15830 | 15830 | 15830 | 15830 | 371 |
| 403 | 20241213 | 131500 | 2201999780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 404 | 20241213 | 131400 | 2201999780 | 15830 | 15830 | 15830 | 15830 | 1250 |
| 405 | 20241213 | 131300 | 2182212280 | 15830 | 15840 | 15840 | 15830 | 252 |
| 406 | 20241213 | 131200 | 2178222600 | 15840 | 15840 | 15840 | 15840 | 46 |
| 407 | 20241213 | 131100 | 2177493960 | 15840 | 15830 | 15840 | 15830 | 868 |
| 408 | 20241213 | 131000 | 2163750150 | 15830 | 15830 | 15830 | 15830 | 30 |
| 409 | 20241213 | 130900 | 2163275250 | 15830 | 15830 | 15830 | 15830 | 1 |
| 410 | 20241213 | 130800 | 2163259420 | 15830 | 15830 | 15830 | 15830 | 42 |
| 411 | 20241213 | 130700 | 2162594560 | 15830 | 15830 | 15830 | 15830 | 419 |
| 412 | 20241213 | 130600 | 2155961790 | 15830 | 15830 | 15830 | 15830 | 220 |
| 413 | 20241213 | 130500 | 2152479190 | 15840 | 15840 | 15840 | 15840 | 2 |
| 414 | 20241213 | 130400 | 2152447510 | 15830 | 15830 | 15830 | 15830 | 77 |
| 415 | 20241213 | 130300 | 2151228600 | 15830 | 15830 | 15830 | 15830 | 0 |
| 416 | 20241213 | 130200 | 2151228600 | 15830 | 15840 | 15840 | 15820 | 433 |
| 417 | 20241213 | 130100 | 2144374450 | 15840 | 15840 | 15840 | 15840 | 5 |
| 418 | 20241213 | 130000 | 2144295250 | 15840 | 15840 | 15840 | 15840 | 6 |
| 419 | 20241213 | 125900 | 2144200210 | 15830 | 15840 | 15840 | 15830 | 111 |
| 420 | 20241213 | 125800 | 2142442180 | 15830 | 15830 | 15830 | 15830 | 6 |
| 421 | 20241213 | 125700 | 2142347200 | 15830 | 15830 | 15830 | 15830 | 50 |
| 422 | 20241213 | 125600 | 2141555700 | 15840 | 15830 | 15840 | 15830 | 803 |
| 423 | 20241213 | 125500 | 2128844180 | 15830 | 15830 | 15830 | 15830 | 0 |
| 424 | 20241213 | 125400 | 2128844180 | 15830 | 15830 | 15830 | 15830 | 419 |
| 425 | 20241213 | 125300 | 2122211410 | 15830 | 15840 | 15840 | 15830 | 777 |
| 426 | 20241213 | 125200 | 2109909280 | 15850 | 15850 | 15850 | 15850 | 0 |
| 427 | 20241213 | 125100 | 2109909280 | 15850 | 15840 | 15850 | 15840 | 312 |
| 428 | 20241213 | 125000 | 2104964460 | 15840 | 15840 | 15840 | 15840 | 27 |
| 429 | 20241213 | 124900 | 2104536780 | 15830 | 15830 | 15830 | 15830 | 2049 |
| 430 | 20241213 | 124800 | 2072101110 | 15830 | 15830 | 15830 | 15830 | 10 |
| 431 | 20241213 | 124700 | 2071942810 | 15830 | 15830 | 15830 | 15830 | 150 |
| 432 | 20241213 | 124600 | 2069568310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 433 | 20241213 | 124500 | 2069568310 | 15830 | 15840 | 15840 | 15830 | 307 |
| 434 | 20241213 | 124400 | 2064705500 | 15840 | 15840 | 15840 | 15840 | 101 |
| 435 | 20241213 | 124300 | 2063105660 | 15840 | 15840 | 15840 | 15840 | 90 |
| 436 | 20241213 | 124200 | 2061680060 | 15850 | 15850 | 15850 | 15850 | 9 |
| 437 | 20241213 | 124100 | 2061537410 | 15850 | 15870 | 15870 | 15850 | 180 |
| 438 | 20241213 | 124000 | 2058682560 | 15860 | 15860 | 15860 | 15860 | 73 |
| 439 | 20241213 | 123900 | 2057524780 | 15860 | 15870 | 15870 | 15860 | 55 |
| 440 | 20241213 | 123800 | 2056652430 | 15870 | 15860 | 15870 | 15860 | 24 |
| 441 | 20241213 | 123700 | 2056271750 | 15860 | 15850 | 15860 | 15850 | 175 |
| 442 | 20241213 | 123600 | 2053496620 | 15850 | 15850 | 15850 | 15850 | 63 |
| 443 | 20241213 | 123500 | 2052498070 | 15850 | 15850 | 15860 | 15850 | 328 |
| 444 | 20241213 | 123400 | 2047299250 | 15860 | 15860 | 15860 | 15860 | 3 |
| 445 | 20241213 | 123300 | 2047251670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 446 | 20241213 | 123200 | 2047251670 | 15850 | 15860 | 15860 | 15850 | 974 |
| 447 | 20241213 | 123100 | 2031804060 | 15860 | 15870 | 15870 | 15860 | 106 |
| 448 | 20241213 | 123000 | 2030122850 | 15870 | 15870 | 15870 | 15870 | 0 |
| 449 | 20241213 | 122900 | 2030122850 | 15870 | 15860 | 15870 | 15860 | 20 |
| 450 | 20241213 | 122800 | 2029805550 | 15860 | 15860 | 15860 | 15860 | 20 |
| 451 | 20241213 | 122700 | 2029488350 | 15860 | 15860 | 15860 | 15860 | 51 |
| 452 | 20241213 | 122600 | 2028679490 | 15860 | 15860 | 15860 | 15860 | 228 |
| 453 | 20241213 | 122500 | 2025063410 | 15860 | 15860 | 15860 | 15860 | 60 |
| 454 | 20241213 | 122400 | 2024111810 | 15860 | 15860 | 15860 | 15860 | 556 |
| 455 | 20241213 | 122300 | 2015293650 | 15850 | 15850 | 15860 | 15850 | 211 |
| 456 | 20241213 | 122200 | 2011949290 | 15860 | 15850 | 15860 | 15850 | 62 |
| 457 | 20241213 | 122100 | 2010966580 | 15850 | 15850 | 15860 | 15850 | 221 |
| 458 | 20241213 | 122000 | 2007462030 | 15860 | 15850 | 15860 | 15850 | 2220 |
| 459 | 20241213 | 121900 | 1972269570 | 15830 | 15840 | 15850 | 15830 | 280 |
| 460 | 20241213 | 121800 | 1967834530 | 15840 | 15820 | 15840 | 15820 | 1081 |
| 461 | 20241213 | 121700 | 1950727310 | 15830 | 15830 | 15830 | 15830 | 533 |
| 462 | 20241213 | 121600 | 1942289920 | 15830 | 15840 | 15840 | 15830 | 145 |
| 463 | 20241213 | 121500 | 1939994470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 464 | 20241213 | 121400 | 1939994470 | 15840 | 15830 | 15840 | 15830 | 799 |
| 465 | 20241213 | 121300 | 1927338810 | 15840 | 15840 | 15840 | 15840 | 1 |
| 466 | 20241213 | 121200 | 1927322970 | 15840 | 15830 | 15840 | 15830 | 47 |
| 467 | 20241213 | 121100 | 1926578950 | 15820 | 15830 | 15830 | 15820 | 55 |
| 468 | 20241213 | 121000 | 1925708800 | 15830 | 15830 | 15830 | 15830 | 144 |
| 469 | 20241213 | 120900 | 1923429280 | 15820 | 15820 | 15820 | 15820 | 134 |
| 470 | 20241213 | 120800 | 1921309400 | 15820 | 15830 | 15830 | 15820 | 521 |
| 471 | 20241213 | 120700 | 1913062710 | 15840 | 15840 | 15840 | 15840 | 64 |
| 472 | 20241213 | 120600 | 1912048950 | 15830 | 15820 | 15830 | 15820 | 74 |
| 473 | 20241213 | 120500 | 1910877580 | 15820 | 15820 | 15820 | 15820 | 5 |
| 474 | 20241213 | 120400 | 1910798480 | 15820 | 15820 | 15820 | 15820 | 11 |
| 475 | 20241213 | 120300 | 1910624460 | 15820 | 15820 | 15820 | 15810 | 32 |
| 476 | 20241213 | 120200 | 1910118520 | 15820 | 15820 | 15820 | 15810 | 417 |
| 477 | 20241213 | 120100 | 1903525240 | 15820 | 15820 | 15820 | 15820 | 103 |
| 478 | 20241213 | 120000 | 1901895780 | 15820 | 15830 | 15830 | 15810 | 640 |
| 479 | 20241213 | 115900 | 1891776480 | 15810 | 15840 | 15840 | 15810 | 1719 |
| 480 | 20241213 | 115800 | 1864560110 | 15850 | 15850 | 15850 | 15850 | 192 |
| 481 | 20241213 | 115700 | 1861516910 | 15850 | 15850 | 15850 | 15850 | 0 |
| 482 | 20241213 | 115600 | 1861516910 | 15850 | 15850 | 15850 | 15850 | 130 |
| 483 | 20241213 | 115500 | 1859456410 | 15850 | 15850 | 15850 | 15850 | 1 |
| 484 | 20241213 | 115400 | 1859440560 | 15850 | 15840 | 15850 | 15840 | 248 |
| 485 | 20241213 | 115300 | 1855511120 | 15850 | 15850 | 15850 | 15840 | 633 |
| 486 | 20241213 | 115200 | 1845478160 | 15850 | 15840 | 15850 | 15840 | 85 |
| 487 | 20241213 | 115100 | 1844131650 | 15850 | 15830 | 15850 | 15830 | 578 |
| 488 | 20241213 | 115000 | 1834976010 | 15830 | 15830 | 15830 | 15830 | 1 |
| 489 | 20241213 | 114900 | 1834960180 | 15830 | 15840 | 15840 | 15830 | 2 |
| 490 | 20241213 | 114800 | 1834928510 | 15830 | 15840 | 15840 | 15830 | 161 |
| 491 | 20241213 | 114700 | 1832379270 | 15850 | 15840 | 15850 | 15840 | 107 |
| 492 | 20241213 | 114600 | 1830684350 | 15850 | 15850 | 15850 | 15850 | 1 |
| 493 | 20241213 | 114500 | 1830668500 | 15840 | 15850 | 15850 | 15840 | 117 |
| 494 | 20241213 | 114400 | 1828815180 | 15840 | 15850 | 15850 | 15840 | 200 |
| 495 | 20241213 | 114300 | 1825645190 | 15850 | 15850 | 15850 | 15850 | 5 |
| 496 | 20241213 | 114200 | 1825565940 | 15850 | 15850 | 15850 | 15850 | 66 |
| 497 | 20241213 | 114100 | 1824519840 | 15830 | 15840 | 15840 | 15830 | 500 |
| 498 | 20241213 | 114000 | 1816601340 | 15850 | 15850 | 15850 | 15850 | 332 |
| 499 | 20241213 | 113900 | 1811339140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 500 | 20241213 | 113800 | 1811339140 | 15840 | 15850 | 15850 | 15840 | 27 |
| 501 | 20241213 | 113700 | 1810911390 | 15840 | 15840 | 15840 | 15840 | 156 |
| 502 | 20241213 | 113600 | 1808440350 | 15820 | 15800 | 15820 | 15800 | 1307 |
| 503 | 20241213 | 113500 | 1787767300 | 15790 | 15790 | 15800 | 15790 | 1077 |
| 504 | 20241213 | 113400 | 1770758850 | 15790 | 15830 | 15830 | 15790 | 3957 |
| 505 | 20241213 | 113300 | 1708201590 | 15820 | 15820 | 15820 | 15820 | 20 |
| 506 | 20241213 | 113200 | 1707885190 | 15820 | 15830 | 15830 | 15820 | 711 |
| 507 | 20241213 | 113100 | 1696632300 | 15840 | 15850 | 15850 | 15840 | 419 |
| 508 | 20241213 | 113000 | 1689994940 | 15860 | 15850 | 15860 | 15850 | 923 |
| 509 | 20241213 | 112900 | 1675365190 | 15850 | 15860 | 15860 | 15850 | 730 |
| 510 | 20241213 | 112800 | 1663787530 | 15860 | 15880 | 15880 | 15860 | 2535 |
| 511 | 20241213 | 112700 | 1623548150 | 15880 | 15870 | 15880 | 15870 | 893 |
| 512 | 20241213 | 112600 | 1609367910 | 15870 | 15870 | 15870 | 15870 | 275 |
| 513 | 20241213 | 112500 | 1605003660 | 15840 | 15870 | 15870 | 15840 | 2286 |
| 514 | 20241213 | 112400 | 1568744350 | 15870 | 15850 | 15870 | 15840 | 2929 |
| 515 | 20241213 | 112300 | 1522305020 | 15850 | 15840 | 15850 | 15840 | 127 |
| 516 | 20241213 | 112200 | 1520293270 | 15840 | 15840 | 15850 | 15840 | 1724 |
| 517 | 20241213 | 112100 | 1492984560 | 15840 | 15820 | 15840 | 15820 | 665 |
| 518 | 20241213 | 112000 | 1482457820 | 15820 | 15830 | 15830 | 15820 | 52 |
| 519 | 20241213 | 111900 | 1481634690 | 15830 | 15820 | 15830 | 15820 | 82 |
| 520 | 20241213 | 111800 | 1480336820 | 15820 | 15820 | 15830 | 15820 | 78 |
| 521 | 20241213 | 111700 | 1479102850 | 15820 | 15810 | 15820 | 15810 | 478 |
| 522 | 20241213 | 111600 | 1471540930 | 15820 | 15810 | 15820 | 15800 | 1461 |
| 523 | 20241213 | 111500 | 1448431480 | 15800 | 15790 | 15800 | 15790 | 160 |
| 524 | 20241213 | 111400 | 1445903700 | 15780 | 15800 | 15800 | 15780 | 630 |
| 525 | 20241213 | 111300 | 1435951080 | 15800 | 15810 | 15810 | 15800 | 366 |
| 526 | 20241213 | 111200 | 1430164910 | 15820 | 15820 | 15820 | 15820 | 227 |
| 527 | 20241213 | 111100 | 1426573770 | 15820 | 15820 | 15820 | 15820 | 26 |
| 528 | 20241213 | 111000 | 1426162450 | 15820 | 15820 | 15830 | 15820 | 1766 |
| 529 | 20241213 | 110900 | 1398208740 | 15820 | 15800 | 15820 | 15790 | 3908 |
| 530 | 20241213 | 110800 | 1336429430 | 15810 | 15810 | 15810 | 15810 | 78 |
| 531 | 20241213 | 110700 | 1335196250 | 15810 | 15810 | 15810 | 15810 | 67 |
| 532 | 20241213 | 110600 | 1334136980 | 15800 | 15800 | 15810 | 15800 | 1376 |
| 533 | 20241213 | 110500 | 1312392980 | 15790 | 15780 | 15790 | 15780 | 1142 |
| 534 | 20241213 | 110400 | 1294366940 | 15780 | 15780 | 15780 | 15780 | 3 |
| 535 | 20241213 | 110300 | 1294319600 | 15780 | 15780 | 15780 | 15780 | 0 |
| 536 | 20241213 | 110200 | 1294319600 | 15780 | 15780 | 15780 | 15780 | 74 |
| 537 | 20241213 | 110100 | 1293151880 | 15770 | 15760 | 15770 | 15760 | 80 |
| 538 | 20241213 | 110000 | 1291890380 | 15760 | 15760 | 15760 | 15750 | 700 |
| 539 | 20241213 | 105900 | 1280861780 | 15780 | 15780 | 15780 | 15780 | 214 |
| 540 | 20241213 | 105800 | 1277484860 | 15780 | 15770 | 15790 | 15770 | 889 |
| 541 | 20241213 | 105700 | 1263456280 | 15770 | 15760 | 15770 | 15760 | 115 |
| 542 | 20241213 | 105600 | 1261643700 | 15760 | 15760 | 15760 | 15760 | 16 |
| 543 | 20241213 | 105500 | 1261391540 | 15760 | 15750 | 15770 | 15750 | 26 |
| 544 | 20241213 | 105400 | 1260981790 | 15760 | 15760 | 15760 | 15750 | 402 |
| 545 | 20241213 | 105300 | 1254646400 | 15760 | 15760 | 15760 | 15760 | 0 |
| 546 | 20241213 | 105200 | 1254646400 | 15760 | 15780 | 15780 | 15760 | 699 |
| 547 | 20241213 | 105100 | 1243624640 | 15800 | 15800 | 15800 | 15780 | 27 |
| 548 | 20241213 | 105000 | 1243198240 | 15800 | 15800 | 15800 | 15800 | 8 |
| 549 | 20241213 | 104900 | 1243071840 | 15790 | 15800 | 15810 | 15790 | 92 |
| 550 | 20241213 | 104800 | 1241618700 | 15800 | 15790 | 15800 | 15790 | 696 |
| 551 | 20241213 | 104700 | 1230622220 | 15780 | 15780 | 15780 | 15780 | 47 |
| 552 | 20241213 | 104600 | 1229880560 | 15770 | 15770 | 15770 | 15770 | 0 |
| 553 | 20241213 | 104500 | 1229880560 | 15770 | 15790 | 15790 | 15770 | 1236 |
| 554 | 20241213 | 104400 | 1210378990 | 15790 | 15800 | 15800 | 15780 | 400 |
| 555 | 20241213 | 104300 | 1204060990 | 15790 | 15790 | 15790 | 15790 | 222 |
| 556 | 20241213 | 104200 | 1200555610 | 15780 | 15770 | 15780 | 15770 | 1160 |
| 557 | 20241213 | 104100 | 1182254970 | 15770 | 15770 | 15770 | 15770 | 532 |
| 558 | 20241213 | 104000 | 1173865330 | 15780 | 15780 | 15780 | 15780 | 36 |
| 559 | 20241213 | 103900 | 1173297250 | 15780 | 15780 | 15780 | 15770 | 70 |
| 560 | 20241213 | 103800 | 1172192690 | 15780 | 15780 | 15780 | 15780 | 108 |
| 561 | 20241213 | 103700 | 1170488450 | 15790 | 15810 | 15810 | 15790 | 940 |
| 562 | 20241213 | 103600 | 1155637870 | 15810 | 15810 | 15810 | 15810 | 57 |
| 563 | 20241213 | 103500 | 1154736700 | 15810 | 15810 | 15810 | 15800 | 651 |
| 564 | 20241213 | 103400 | 1144445890 | 15800 | 15820 | 15820 | 15800 | 2050 |
| 565 | 20241213 | 103300 | 1112040990 | 15820 | 15810 | 15820 | 15800 | 890 |
| 566 | 20241213 | 103200 | 1097974510 | 15810 | 15810 | 15820 | 15810 | 582 |
| 567 | 20241213 | 103100 | 1088771590 | 15810 | 15810 | 15810 | 15810 | 480 |
| 568 | 20241213 | 103000 | 1081182790 | 15810 | 15810 | 15810 | 15810 | 177 |
| 569 | 20241213 | 102900 | 1078384420 | 15800 | 15800 | 15800 | 15800 | 88 |
| 570 | 20241213 | 102800 | 1076994020 | 15800 | 15810 | 15810 | 15800 | 519 |
| 571 | 20241213 | 102700 | 1068793750 | 15810 | 15800 | 15820 | 15800 | 962 |
| 572 | 20241213 | 102600 | 1053577430 | 15810 | 15790 | 15810 | 15790 | 1436 |
| 573 | 20241213 | 102500 | 1030890290 | 15780 | 15770 | 15780 | 15750 | 801 |
| 574 | 20241213 | 102400 | 1018255040 | 15780 | 15780 | 15780 | 15780 | 200 |
| 575 | 20241213 | 102300 | 1015099040 | 15770 | 15770 | 15770 | 15770 | 0 |
| 576 | 20241213 | 102200 | 1015099040 | 15770 | 15800 | 15800 | 15770 | 418 |
| 577 | 20241213 | 102100 | 1008501270 | 15800 | 15800 | 15800 | 15800 | 0 |
| 578 | 20241213 | 102000 | 1008501270 | 15800 | 15750 | 15800 | 15750 | 1166 |
| 579 | 20241213 | 101900 | 990125620 | 15750 | 15750 | 15750 | 15750 | 4 |
| 580 | 20241213 | 101800 | 990062620 | 15760 | 15760 | 15760 | 15760 | 189 |
| 581 | 20241213 | 101700 | 987083980 | 15760 | 15760 | 15770 | 15760 | 54 |
| 582 | 20241213 | 101600 | 986232910 | 15760 | 15760 | 15760 | 15760 | 105 |
| 583 | 20241213 | 101500 | 984578110 | 15760 | 15730 | 15760 | 15730 | 2101 |
| 584 | 20241213 | 101400 | 951517520 | 15730 | 15750 | 15750 | 15730 | 786 |
| 585 | 20241213 | 101300 | 939143710 | 15750 | 15750 | 15750 | 15750 | 881 |
| 586 | 20241213 | 101200 | 925267960 | 15740 | 15760 | 15760 | 15740 | 1718 |
| 587 | 20241213 | 101100 | 898213200 | 15760 | 15770 | 15770 | 15760 | 731 |
| 588 | 20241213 | 101000 | 886685990 | 15790 | 15770 | 15790 | 15770 | 118 |
| 589 | 20241213 | 100900 | 884824330 | 15770 | 15790 | 15790 | 15770 | 63 |
| 590 | 20241213 | 100800 | 883830760 | 15790 | 15790 | 15790 | 15790 | 182 |
| 591 | 20241213 | 100700 | 880956980 | 15800 | 15800 | 15800 | 15800 | 5 |
| 592 | 20241213 | 100600 | 880877980 | 15800 | 15810 | 15810 | 15800 | 226 |
| 593 | 20241213 | 100500 | 877306530 | 15810 | 15780 | 15820 | 15770 | 1119 |
| 594 | 20241213 | 100400 | 859626350 | 15760 | 15760 | 15780 | 15750 | 753 |
| 595 | 20241213 | 100300 | 847760060 | 15760 | 15760 | 15760 | 15760 | 23 |
| 596 | 20241213 | 100200 | 847397580 | 15760 | 15760 | 15760 | 15760 | 168 |
| 597 | 20241213 | 100100 | 844749900 | 15760 | 15780 | 15780 | 15760 | 28 |
| 598 | 20241213 | 100000 | 844308600 | 15770 | 15750 | 15770 | 15750 | 141 |
| 599 | 20241213 | 095900 | 842086590 | 15740 | 15740 | 15740 | 15740 | 100 |
| 600 | 20241213 | 095800 | 840512590 | 15750 | 15780 | 15780 | 15750 | 487 |
| 601 | 20241213 | 095700 | 832833590 | 15790 | 15790 | 15790 | 15790 | 147 |
| 602 | 20241213 | 095600 | 830512460 | 15800 | 15790 | 15800 | 15790 | 363 |
| 603 | 20241213 | 095500 | 824780670 | 15780 | 15750 | 15790 | 15750 | 1051 |
| 604 | 20241213 | 095400 | 808211600 | 15740 | 15730 | 15740 | 15730 | 174 |
| 605 | 20241213 | 095300 | 805473360 | 15730 | 15760 | 15760 | 15730 | 2373 |
| 606 | 20241213 | 095200 | 768112400 | 15760 | 15770 | 15770 | 15760 | 256 |
| 607 | 20241213 | 095100 | 764077560 | 15770 | 15760 | 15770 | 15760 | 123 |
| 608 | 20241213 | 095000 | 762138940 | 15790 | 15760 | 15790 | 15760 | 5 |
| 609 | 20241213 | 094900 | 762060050 | 15750 | 15780 | 15780 | 15750 | 1831 |
| 610 | 20241213 | 094800 | 733186060 | 15780 | 15790 | 15790 | 15780 | 490 |
| 611 | 20241213 | 094700 | 725449100 | 15790 | 15790 | 15790 | 15790 | 20 |
| 612 | 20241213 | 094600 | 725133300 | 15800 | 15800 | 15800 | 15800 | 13 |
| 613 | 20241213 | 094500 | 724927900 | 15790 | 15800 | 15800 | 15790 | 223 |
| 614 | 20241213 | 094400 | 721405670 | 15800 | 15800 | 15800 | 15790 | 150 |
| 615 | 20241213 | 094300 | 719035750 | 15780 | 15810 | 15810 | 15780 | 387 |
| 616 | 20241213 | 094200 | 712923380 | 15810 | 15790 | 15810 | 15790 | 11 |
| 617 | 20241213 | 094100 | 712749650 | 15810 | 15810 | 15810 | 15800 | 859 |
| 618 | 20241213 | 094000 | 699175340 | 15820 | 15800 | 15820 | 15800 | 276 |
| 619 | 20241213 | 093900 | 694813430 | 15800 | 15770 | 15800 | 15770 | 113 |
| 620 | 20241213 | 093800 | 693029830 | 15760 | 15760 | 15760 | 15760 | 20 |
| 621 | 20241213 | 093700 | 692714630 | 15760 | 15760 | 15760 | 15760 | 44 |
| 622 | 20241213 | 093600 | 692021190 | 15750 | 15770 | 15770 | 15750 | 875 |
| 623 | 20241213 | 093500 | 678232520 | 15770 | 15770 | 15770 | 15770 | 325 |
| 624 | 20241213 | 093400 | 673107270 | 15770 | 15810 | 15820 | 15770 | 438 |
| 625 | 20241213 | 093300 | 666184820 | 15810 | 15800 | 15810 | 15800 | 258 |
| 626 | 20241213 | 093200 | 662107260 | 15800 | 15800 | 15800 | 15800 | 213 |
| 627 | 20241213 | 093100 | 658741860 | 15800 | 15760 | 15800 | 15760 | 277 |
| 628 | 20241213 | 093000 | 654371340 | 15750 | 15750 | 15750 | 15750 | 0 |
| 629 | 20241213 | 092900 | 654371340 | 15750 | 15750 | 15750 | 15750 | 299 |
| 630 | 20241213 | 092800 | 649662090 | 15730 | 15750 | 15750 | 15730 | 142 |
| 631 | 20241213 | 092700 | 647427970 | 15760 | 15790 | 15800 | 15760 | 1510 |
| 632 | 20241213 | 092600 | 623595320 | 15770 | 15680 | 15770 | 15680 | 1943 |
| 633 | 20241213 | 092500 | 593062140 | 15670 | 15670 | 15670 | 15670 | 101 |
| 634 | 20241213 | 092400 | 591479470 | 15700 | 15700 | 15700 | 15670 | 785 |
| 635 | 20241213 | 092300 | 579163070 | 15700 | 15700 | 15700 | 15670 | 688 |
| 636 | 20241213 | 092200 | 568366180 | 15700 | 15700 | 15700 | 15700 | 127 |
| 637 | 20241213 | 092100 | 566372280 | 15700 | 15750 | 15750 | 15700 | 1447 |
| 638 | 20241213 | 092000 | 543639580 | 15750 | 15820 | 15820 | 15750 | 1916 |
| 639 | 20241213 | 091900 | 513374750 | 15820 | 15820 | 15850 | 15820 | 1675 |
| 640 | 20241213 | 091800 | 486854240 | 15810 | 15800 | 15850 | 15800 | 1727 |
| 641 | 20241213 | 091700 | 459517520 | 15790 | 15660 | 15790 | 15660 | 1421 |
| 642 | 20241213 | 091600 | 437165480 | 15660 | 15640 | 15660 | 15630 | 714 |
| 643 | 20241213 | 091500 | 426001260 | 15620 | 15640 | 15640 | 15620 | 1385 |
| 644 | 20241213 | 091400 | 404359200 | 15640 | 15650 | 15680 | 15610 | 1881 |
| 645 | 20241213 | 091300 | 374967720 | 15630 | 15670 | 15670 | 15620 | 3355 |
| 646 | 20241213 | 091200 | 322458170 | 15670 | 15680 | 15710 | 15660 | 1254 |
| 647 | 20241213 | 091100 | 302782840 | 15680 | 15650 | 15680 | 15650 | 831 |
| 648 | 20241213 | 091000 | 289759390 | 15670 | 15690 | 15690 | 15650 | 549 |
| 649 | 20241213 | 090900 | 281158770 | 15690 | 15610 | 15690 | 15600 | 2226 |
| 650 | 20241213 | 090800 | 246418320 | 15620 | 15620 | 15690 | 15610 | 1292 |
| 651 | 20241213 | 090700 | 226226460 | 15610 | 15630 | 15630 | 15610 | 1088 |
| 652 | 20241213 | 090600 | 209232670 | 15620 | 15670 | 15670 | 15620 | 1717 |
| 653 | 20241213 | 090500 | 182375220 | 15670 | 15670 | 15670 | 15670 | 545 |
| 654 | 20241213 | 090400 | 173835070 | 15670 | 15780 | 15780 | 15670 | 6366 |
| 655 | 20241213 | 090300 | 73758750 | 15780 | 15780 | 15780 | 15740 | 588 |
| 656 | 20241213 | 090200 | 64481310 | 15710 | 15710 | 15710 | 15710 | 410 |
| 657 | 20241213 | 090100 | 58040210 | 15710 | 15710 | 15750 | 15710 | 991 |
| 658 | 20241213 | 090000 | 42467600 | 15700 | 15700 | 15720 | 15700 | 2693 |