32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 3 | 20241120 | 195200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20241120 | 195100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20241120 | 195000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20241120 | 194900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20241120 | 194800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20241120 | 194700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20241120 | 194600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20241120 | 194500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20241120 | 194400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20241120 | 194300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20241120 | 194200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20241120 | 194100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20241120 | 194000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20241120 | 193900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20241120 | 193800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20241120 | 193700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20241120 | 193600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20241120 | 193500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20241120 | 193400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20241120 | 193300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20241120 | 193200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20241120 | 193100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20241120 | 193000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20241120 | 192900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20241120 | 192800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20241120 | 192700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20241120 | 192600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20241120 | 192500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20241120 | 192400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20241120 | 192300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 33 | 20241120 | 192200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20241120 | 192100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20241120 | 192000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20241120 | 191900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20241120 | 191800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20241120 | 191700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20241120 | 191600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20241120 | 191500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20241120 | 191400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20241120 | 191300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20241120 | 191200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20241120 | 191100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20241120 | 191000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20241120 | 190900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20241120 | 190800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20241120 | 190700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20241120 | 190600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20241120 | 190500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20241120 | 190400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20241120 | 190300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20241120 | 190200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20241120 | 190100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20241120 | 190000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20241120 | 185900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20241120 | 185800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20241120 | 185700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20241120 | 185600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20241120 | 185500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20241120 | 185400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20241120 | 185300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 63 | 20241120 | 185200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20241120 | 185100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20241120 | 185000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20241120 | 184900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20241120 | 184800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20241120 | 184700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20241120 | 184600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20241120 | 184500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20241120 | 184400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20241120 | 184300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20241120 | 184200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20241120 | 184100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20241120 | 184000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20241120 | 183900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20241120 | 183800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20241120 | 183700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20241120 | 183600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20241120 | 183500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20241120 | 183400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20241120 | 183300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20241120 | 183200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20241120 | 183100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20241120 | 183000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20241120 | 182900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20241120 | 182800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20241120 | 182700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20241120 | 182600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20241120 | 182500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20241120 | 182400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20241120 | 182300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 93 | 20241120 | 182200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20241120 | 182100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20241120 | 182000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20241120 | 181900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20241120 | 181800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20241120 | 181700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20241120 | 181600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20241120 | 181500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20241120 | 181400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20241120 | 181300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20241120 | 181200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20241120 | 181100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20241120 | 181000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20241120 | 180900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20241120 | 180800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20241120 | 180700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20241120 | 180600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20241120 | 180500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20241120 | 180400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20241120 | 180300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20241120 | 180200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20241120 | 180100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20241120 | 180000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20241120 | 175900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20241120 | 175800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20241120 | 175700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20241120 | 175600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20241120 | 175500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20241120 | 175400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20241120 | 175300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 123 | 20241120 | 175200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20241120 | 175100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20241120 | 175000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20241120 | 174900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20241120 | 174800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20241120 | 174700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20241120 | 174600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20241120 | 174500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20241120 | 174400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20241120 | 174300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20241120 | 174200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20241120 | 174100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20241120 | 174000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20241120 | 173900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20241120 | 173800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20241120 | 173700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20241120 | 173600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20241120 | 173500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20241120 | 173400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20241120 | 173300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20241120 | 173200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20241120 | 173100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20241120 | 173000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20241120 | 172900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20241120 | 172800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20241120 | 172700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20241120 | 172600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20241120 | 172500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20241120 | 172400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20241120 | 172300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 153 | 20241120 | 172200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20241120 | 172100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20241120 | 172000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20241120 | 171900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20241120 | 171800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20241120 | 171700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20241120 | 171600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20241120 | 171500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20241120 | 171400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20241120 | 171300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20241120 | 171200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20241120 | 171100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20241120 | 171000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20241120 | 170900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20241120 | 170800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20241120 | 170700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20241120 | 170600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20241120 | 170500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20241120 | 170400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20241120 | 170300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20241120 | 170200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20241120 | 170100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20241120 | 170000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20241120 | 165900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20241120 | 165800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20241120 | 165700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20241120 | 165600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20241120 | 165500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20241120 | 165400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20241120 | 165300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 183 | 20241120 | 165200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20241120 | 165100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20241120 | 165000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20241120 | 164900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20241120 | 164800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20241120 | 164700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20241120 | 164600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20241120 | 164500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20241120 | 164400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20241120 | 164300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20241120 | 164200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20241120 | 164100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20241120 | 164000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20241120 | 163900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20241120 | 163800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20241120 | 163700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20241120 | 163600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20241120 | 163500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20241120 | 163400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20241120 | 163300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20241120 | 163200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20241120 | 163100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20241120 | 163000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20241120 | 162900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20241120 | 162800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20241120 | 162700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20241120 | 162600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20241120 | 162500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20241120 | 162400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20241120 | 162300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 213 | 20241120 | 162200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20241120 | 162100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20241120 | 162000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20241120 | 161900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20241120 | 161800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20241120 | 161700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20241120 | 161600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20241120 | 161500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20241120 | 161400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20241120 | 161300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20241120 | 161200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20241120 | 161100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20241120 | 161000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20241120 | 160900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20241120 | 160800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20241120 | 160700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20241120 | 160600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20241120 | 160500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20241120 | 160400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20241120 | 160300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20241120 | 160200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20241120 | 160100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20241120 | 160000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20241120 | 155900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20241120 | 155800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20241120 | 155700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20241120 | 155600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20241120 | 155500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20241120 | 155400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20241120 | 155300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 243 | 20241120 | 155200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20241120 | 155100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20241120 | 155000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20241120 | 154900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20241120 | 154800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20241120 | 154700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20241120 | 154600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20241120 | 154500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20241120 | 154400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20241120 | 154300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20241120 | 154200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20241120 | 154100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20241120 | 154000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20241120 | 153900 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20241120 | 153800 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20241120 | 153700 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20241120 | 153600 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20241120 | 153500 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20241120 | 153400 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20241120 | 153300 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20241120 | 153200 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20241120 | 153100 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20241120 | 153000 | 2512589935 | 2760 | 2760 | 2760 | 2760 | 14478 |
| 266 | 20241120 | 152900 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20241120 | 152800 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20241120 | 152700 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20241120 | 152600 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20241120 | 152500 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20241120 | 152400 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20241120 | 152300 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20241120 | 152200 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20241120 | 152100 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20241120 | 152000 | 2472630655 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20241120 | 151900 | 2472630655 | 2760 | 2765 | 2770 | 2760 | 7107 |
| 277 | 20241120 | 151800 | 2452988235 | 2770 | 2770 | 2770 | 2765 | 192 |
| 278 | 20241120 | 151700 | 2452456445 | 2770 | 2765 | 2770 | 2760 | 11398 |
| 279 | 20241120 | 151600 | 2420950850 | 2765 | 2770 | 2770 | 2765 | 3037 |
| 280 | 20241120 | 151500 | 2412550305 | 2765 | 2770 | 2770 | 2765 | 1976 |
| 281 | 20241120 | 151400 | 2407080335 | 2770 | 2770 | 2770 | 2770 | 1320 |
| 282 | 20241120 | 151300 | 2403423935 | 2770 | 2775 | 2775 | 2770 | 2045 |
| 283 | 20241120 | 151200 | 2397759240 | 2775 | 2770 | 2775 | 2770 | 1099 |
| 284 | 20241120 | 151100 | 2394714660 | 2770 | 2775 | 2775 | 2765 | 25173 |
| 285 | 20241120 | 151000 | 2324983020 | 2770 | 2775 | 2775 | 2770 | 12686 |
| 286 | 20241120 | 150900 | 2289818295 | 2780 | 2785 | 2790 | 2780 | 6693 |
| 287 | 20241120 | 150800 | 2271203405 | 2790 | 2785 | 2790 | 2785 | 3421 |
| 288 | 20241120 | 150700 | 2261675910 | 2785 | 2780 | 2790 | 2780 | 2036 |
| 289 | 20241120 | 150600 | 2256006480 | 2775 | 2775 | 2780 | 2775 | 3652 |
| 290 | 20241120 | 150500 | 2245859630 | 2780 | 2785 | 2785 | 2775 | 3065 |
| 291 | 20241120 | 150400 | 2237338975 | 2775 | 2775 | 2785 | 2775 | 2263 |
| 292 | 20241120 | 150300 | 2231059090 | 2780 | 2785 | 2785 | 2780 | 2167 |
| 293 | 20241120 | 150200 | 2225034215 | 2785 | 2790 | 2790 | 2780 | 24 |
| 294 | 20241120 | 150100 | 2224967470 | 2775 | 2785 | 2785 | 2775 | 9455 |
| 295 | 20241120 | 150000 | 2198639360 | 2785 | 2780 | 2785 | 2775 | 8371 |
| 296 | 20241120 | 145900 | 2175403915 | 2775 | 2780 | 2785 | 2775 | 10211 |
| 297 | 20241120 | 145800 | 2147056630 | 2785 | 2780 | 2785 | 2780 | 434 |
| 298 | 20241120 | 145700 | 2145849840 | 2785 | 2780 | 2785 | 2780 | 1980 |
| 299 | 20241120 | 145600 | 2140345435 | 2780 | 2775 | 2780 | 2775 | 4570 |
| 300 | 20241120 | 145500 | 2127661185 | 2770 | 2780 | 2780 | 2770 | 1520 |
| 301 | 20241120 | 145400 | 2123446080 | 2775 | 2775 | 2775 | 2775 | 5047 |
| 302 | 20241120 | 145300 | 2109440655 | 2780 | 2785 | 2785 | 2780 | 255 |
| 303 | 20241120 | 145200 | 2108731750 | 2780 | 2785 | 2785 | 2780 | 1254 |
| 304 | 20241120 | 145100 | 2105239485 | 2780 | 2780 | 2790 | 2780 | 247 |
| 305 | 20241120 | 145000 | 2104552815 | 2790 | 2780 | 2790 | 2775 | 1556 |
| 306 | 20241120 | 144900 | 2100227835 | 2785 | 2785 | 2785 | 2785 | 26 |
| 307 | 20241120 | 144800 | 2100155425 | 2775 | 2785 | 2785 | 2775 | 690 |
| 308 | 20241120 | 144700 | 2098236075 | 2785 | 2780 | 2785 | 2780 | 2370 |
| 309 | 20241120 | 144600 | 2091647470 | 2785 | 2780 | 2790 | 2780 | 20 |
| 310 | 20241120 | 144500 | 2091591740 | 2790 | 2780 | 2790 | 2780 | 1541 |
| 311 | 20241120 | 144400 | 2087305240 | 2775 | 2780 | 2790 | 2775 | 2242 |
| 312 | 20241120 | 144300 | 2081076135 | 2790 | 2780 | 2790 | 2780 | 407 |
| 313 | 20241120 | 144200 | 2079944655 | 2780 | 2780 | 2790 | 2780 | 5 |
| 314 | 20241120 | 144100 | 2079930745 | 2790 | 2785 | 2790 | 2780 | 1530 |
| 315 | 20241120 | 144000 | 2075676350 | 2790 | 2785 | 2790 | 2780 | 255 |
| 316 | 20241120 | 143900 | 2074966520 | 2780 | 2790 | 2790 | 2780 | 905 |
| 317 | 20241120 | 143800 | 2072445865 | 2790 | 2785 | 2790 | 2785 | 2724 |
| 318 | 20241120 | 143700 | 2064859220 | 2785 | 2785 | 2785 | 2780 | 111 |
| 319 | 20241120 | 143600 | 2064550585 | 2785 | 2785 | 2785 | 2785 | 51 |
| 320 | 20241120 | 143500 | 2064408550 | 2785 | 2785 | 2785 | 2785 | 13 |
| 321 | 20241120 | 143400 | 2064372345 | 2785 | 2775 | 2785 | 2775 | 11 |
| 322 | 20241120 | 143300 | 2064341810 | 2785 | 2780 | 2785 | 2775 | 971 |
| 323 | 20241120 | 143200 | 2061643765 | 2775 | 2780 | 2780 | 2775 | 2771 |
| 324 | 20241120 | 143100 | 2053954195 | 2780 | 2780 | 2780 | 2780 | 1574 |
| 325 | 20241120 | 143000 | 2049578475 | 2775 | 2780 | 2780 | 2775 | 1367 |
| 326 | 20241120 | 142900 | 2045784795 | 2780 | 2775 | 2780 | 2775 | 1044 |
| 327 | 20241120 | 142800 | 2042887660 | 2775 | 2780 | 2785 | 2775 | 4797 |
| 328 | 20241120 | 142700 | 2029557150 | 2785 | 2785 | 2785 | 2780 | 1016 |
| 329 | 20241120 | 142600 | 2026732135 | 2785 | 2785 | 2785 | 2780 | 250 |
| 330 | 20241120 | 142500 | 2026036990 | 2785 | 2780 | 2785 | 2780 | 1130 |
| 331 | 20241120 | 142400 | 2022894940 | 2785 | 2790 | 2790 | 2780 | 2938 |
| 332 | 20241120 | 142300 | 2014712810 | 2790 | 2790 | 2795 | 2790 | 5167 |
| 333 | 20241120 | 142200 | 2000296865 | 2795 | 2795 | 2795 | 2795 | 1 |
| 334 | 20241120 | 142100 | 2000294070 | 2795 | 2795 | 2795 | 2790 | 195 |
| 335 | 20241120 | 142000 | 1999749450 | 2795 | 2795 | 2795 | 2795 | 1413 |
| 336 | 20241120 | 141900 | 1995800115 | 2795 | 2795 | 2795 | 2790 | 8 |
| 337 | 20241120 | 141800 | 1995777760 | 2795 | 2795 | 2795 | 2795 | 633 |
| 338 | 20241120 | 141700 | 1994008525 | 2795 | 2795 | 2795 | 2795 | 70 |
| 339 | 20241120 | 141600 | 1993812875 | 2785 | 2795 | 2795 | 2785 | 2495 |
| 340 | 20241120 | 141500 | 1986846270 | 2795 | 2790 | 2795 | 2790 | 2793 |
| 341 | 20241120 | 141400 | 1979053795 | 2790 | 2790 | 2790 | 2790 | 20 |
| 342 | 20241120 | 141300 | 1978997995 | 2790 | 2790 | 2790 | 2785 | 10019 |
| 343 | 20241120 | 141200 | 1951094985 | 2790 | 2790 | 2790 | 2790 | 747 |
| 344 | 20241120 | 141100 | 1949010855 | 2795 | 2785 | 2795 | 2785 | 1066 |
| 345 | 20241120 | 141000 | 1946036965 | 2790 | 2790 | 2790 | 2790 | 10 |
| 346 | 20241120 | 140900 | 1946009065 | 2790 | 2790 | 2790 | 2790 | 55 |
| 347 | 20241120 | 140800 | 1945855615 | 2785 | 2790 | 2790 | 2785 | 509 |
| 348 | 20241120 | 140700 | 1944436535 | 2785 | 2785 | 2785 | 2785 | 300 |
| 349 | 20241120 | 140600 | 1943601035 | 2785 | 2785 | 2785 | 2785 | 60 |
| 350 | 20241120 | 140500 | 1943433935 | 2785 | 2790 | 2790 | 2785 | 6551 |
| 351 | 20241120 | 140400 | 1925156650 | 2790 | 2795 | 2795 | 2790 | 3675 |
| 352 | 20241120 | 140300 | 1914893395 | 2795 | 2795 | 2795 | 2795 | 104 |
| 353 | 20241120 | 140200 | 1914602715 | 2795 | 2790 | 2795 | 2790 | 61 |
| 354 | 20241120 | 140100 | 1914432520 | 2790 | 2790 | 2790 | 2790 | 225 |
| 355 | 20241120 | 140000 | 1913804770 | 2795 | 2795 | 2795 | 2795 | 1 |
| 356 | 20241120 | 135900 | 1913801975 | 2790 | 2790 | 2790 | 2790 | 565 |
| 357 | 20241120 | 135800 | 1912225625 | 2790 | 2795 | 2795 | 2790 | 1074 |
| 358 | 20241120 | 135700 | 1909223885 | 2795 | 2790 | 2795 | 2785 | 152 |
| 359 | 20241120 | 135600 | 1908799900 | 2790 | 2790 | 2790 | 2790 | 9101 |
| 360 | 20241120 | 135500 | 1883408110 | 2790 | 2790 | 2790 | 2790 | 570 |
| 361 | 20241120 | 135400 | 1881817810 | 2785 | 2790 | 2790 | 2785 | 746 |
| 362 | 20241120 | 135300 | 1879736620 | 2790 | 2790 | 2790 | 2790 | 46 |
| 363 | 20241120 | 135200 | 1879608280 | 2790 | 2795 | 2795 | 2785 | 236 |
| 364 | 20241120 | 135100 | 1878949075 | 2795 | 2790 | 2795 | 2790 | 6086 |
| 365 | 20241120 | 135000 | 1861969115 | 2790 | 2790 | 2790 | 2790 | 1258 |
| 366 | 20241120 | 134900 | 1858459295 | 2795 | 2790 | 2795 | 2790 | 74 |
| 367 | 20241120 | 134800 | 1858252575 | 2790 | 2795 | 2795 | 2790 | 100 |
| 368 | 20241120 | 134700 | 1857973510 | 2795 | 2790 | 2795 | 2790 | 1123 |
| 369 | 20241120 | 134600 | 1854836325 | 2795 | 2795 | 2795 | 2795 | 42 |
| 370 | 20241120 | 134500 | 1854718935 | 2790 | 2795 | 2795 | 2790 | 304 |
| 371 | 20241120 | 134400 | 1853869270 | 2790 | 2800 | 2800 | 2790 | 13462 |
| 372 | 20241120 | 134300 | 1816202100 | 2790 | 2795 | 2795 | 2790 | 807 |
| 373 | 20241120 | 134200 | 1813947810 | 2800 | 2795 | 2800 | 2795 | 263 |
| 374 | 20241120 | 134100 | 1813212715 | 2800 | 2795 | 2800 | 2790 | 3884 |
| 375 | 20241120 | 134000 | 1802337735 | 2800 | 2795 | 2800 | 2790 | 153 |
| 376 | 20241120 | 133900 | 1801910155 | 2795 | 2805 | 2805 | 2790 | 6957 |
| 377 | 20241120 | 133800 | 1782401325 | 2805 | 2800 | 2805 | 2795 | 8268 |
| 378 | 20241120 | 133700 | 1759253515 | 2800 | 2800 | 2805 | 2795 | 15147 |
| 379 | 20241120 | 133600 | 1716789535 | 2800 | 2800 | 2805 | 2800 | 832 |
| 380 | 20241120 | 133500 | 1714458555 | 2800 | 2805 | 2805 | 2800 | 12508 |
| 381 | 20241120 | 133400 | 1679414240 | 2800 | 2805 | 2805 | 2800 | 433 |
| 382 | 20241120 | 133300 | 1678200175 | 2800 | 2805 | 2805 | 2800 | 2010 |
| 383 | 20241120 | 133200 | 1672564245 | 2805 | 2800 | 2805 | 2800 | 9273 |
| 384 | 20241120 | 133100 | 1646596040 | 2800 | 2795 | 2800 | 2795 | 3194 |
| 385 | 20241120 | 133000 | 1637668805 | 2795 | 2790 | 2795 | 2790 | 122 |
| 386 | 20241120 | 132900 | 1637328015 | 2780 | 2795 | 2795 | 2780 | 9499 |
| 387 | 20241120 | 132800 | 1610852830 | 2795 | 2790 | 2795 | 2790 | 207 |
| 388 | 20241120 | 132700 | 1610275295 | 2790 | 2790 | 2790 | 2790 | 241 |
| 389 | 20241120 | 132600 | 1609602905 | 2790 | 2790 | 2790 | 2790 | 21 |
| 390 | 20241120 | 132500 | 1609544315 | 2790 | 2795 | 2795 | 2785 | 4574 |
| 391 | 20241120 | 132400 | 1596788580 | 2790 | 2795 | 2795 | 2790 | 4425 |
| 392 | 20241120 | 132300 | 1584423305 | 2790 | 2790 | 2790 | 2790 | 5714 |
| 393 | 20241120 | 132200 | 1568481245 | 2785 | 2780 | 2790 | 2780 | 203 |
| 394 | 20241120 | 132100 | 1567915895 | 2790 | 2775 | 2790 | 2775 | 1618 |
| 395 | 20241120 | 132000 | 1563412470 | 2775 | 2790 | 2790 | 2775 | 6201 |
| 396 | 20241120 | 131900 | 1546180210 | 2785 | 2785 | 2790 | 2785 | 3554 |
| 397 | 20241120 | 131800 | 1536282315 | 2785 | 2785 | 2790 | 2785 | 362 |
| 398 | 20241120 | 131700 | 1535274130 | 2785 | 2785 | 2785 | 2785 | 605 |
| 399 | 20241120 | 131600 | 1533589205 | 2785 | 2785 | 2790 | 2785 | 5607 |
| 400 | 20241120 | 131500 | 1517971205 | 2790 | 2790 | 2790 | 2780 | 304 |
| 401 | 20241120 | 131400 | 1517125045 | 2790 | 2780 | 2790 | 2780 | 5566 |
| 402 | 20241120 | 131300 | 1501649725 | 2790 | 2785 | 2790 | 2785 | 35 |
| 403 | 20241120 | 131200 | 1501552245 | 2785 | 2785 | 2785 | 2785 | 1807 |
| 404 | 20241120 | 131100 | 1496519750 | 2785 | 2780 | 2790 | 2780 | 184 |
| 405 | 20241120 | 131000 | 1496007685 | 2780 | 2790 | 2790 | 2780 | 4131 |
| 406 | 20241120 | 130900 | 1484502375 | 2790 | 2785 | 2790 | 2780 | 15 |
| 407 | 20241120 | 130800 | 1484460605 | 2780 | 2780 | 2780 | 2780 | 9 |
| 408 | 20241120 | 130700 | 1484435585 | 2790 | 2785 | 2790 | 2785 | 301 |
| 409 | 20241120 | 130600 | 1483597295 | 2790 | 2785 | 2790 | 2785 | 1041 |
| 410 | 20241120 | 130500 | 1480698105 | 2790 | 2790 | 2790 | 2790 | 1290 |
| 411 | 20241120 | 130400 | 1477099005 | 2790 | 2785 | 2790 | 2785 | 31 |
| 412 | 20241120 | 130300 | 1477012565 | 2790 | 2790 | 2790 | 2790 | 1 |
| 413 | 20241120 | 130200 | 1477009775 | 2785 | 2785 | 2785 | 2785 | 56 |
| 414 | 20241120 | 130100 | 1476853815 | 2785 | 2785 | 2785 | 2785 | 55 |
| 415 | 20241120 | 130000 | 1476700640 | 2780 | 2785 | 2785 | 2780 | 192 |
| 416 | 20241120 | 125900 | 1476165980 | 2790 | 2785 | 2790 | 2780 | 2759 |
| 417 | 20241120 | 125800 | 1468494425 | 2780 | 2785 | 2785 | 2780 | 8 |
| 418 | 20241120 | 125700 | 1468472160 | 2780 | 2785 | 2785 | 2780 | 1522 |
| 419 | 20241120 | 125600 | 1464233460 | 2785 | 2785 | 2790 | 2785 | 111 |
| 420 | 20241120 | 125500 | 1463924320 | 2785 | 2780 | 2790 | 2780 | 237 |
| 421 | 20241120 | 125400 | 1463264765 | 2780 | 2780 | 2780 | 2780 | 0 |
| 422 | 20241120 | 125300 | 1463264765 | 2780 | 2785 | 2785 | 2780 | 58 |
| 423 | 20241120 | 125200 | 1463103520 | 2780 | 2785 | 2785 | 2780 | 498 |
| 424 | 20241120 | 125100 | 1461716595 | 2785 | 2785 | 2785 | 2785 | 7 |
| 425 | 20241120 | 125000 | 1461697100 | 2785 | 2785 | 2785 | 2785 | 61 |
| 426 | 20241120 | 124900 | 1461527215 | 2785 | 2790 | 2790 | 2780 | 146 |
| 427 | 20241120 | 124800 | 1461120145 | 2790 | 2785 | 2790 | 2780 | 1501 |
| 428 | 20241120 | 124700 | 1456943730 | 2785 | 2785 | 2785 | 2785 | 100 |
| 429 | 20241120 | 124600 | 1456665230 | 2785 | 2790 | 2790 | 2785 | 3774 |
| 430 | 20241120 | 124500 | 1446135775 | 2790 | 2790 | 2795 | 2790 | 255 |
| 431 | 20241120 | 124400 | 1445424320 | 2790 | 2790 | 2795 | 2790 | 248 |
| 432 | 20241120 | 124300 | 1444731350 | 2790 | 2795 | 2795 | 2790 | 405 |
| 433 | 20241120 | 124200 | 1443601215 | 2790 | 2790 | 2795 | 2790 | 697 |
| 434 | 20241120 | 124100 | 1441653320 | 2790 | 2795 | 2795 | 2790 | 7119 |
| 435 | 20241120 | 124000 | 1421755750 | 2795 | 2790 | 2795 | 2790 | 871 |
| 436 | 20241120 | 123900 | 1419325655 | 2790 | 2785 | 2795 | 2785 | 7012 |
| 437 | 20241120 | 123800 | 1399761505 | 2790 | 2785 | 2790 | 2785 | 701 |
| 438 | 20241120 | 123700 | 1397809215 | 2780 | 2790 | 2790 | 2780 | 306 |
| 439 | 20241120 | 123600 | 1396955485 | 2780 | 2785 | 2790 | 2780 | 7010 |
| 440 | 20241120 | 123500 | 1377433865 | 2785 | 2790 | 2790 | 2785 | 1066 |
| 441 | 20241120 | 123400 | 1374464725 | 2785 | 2785 | 2785 | 2785 | 1014 |
| 442 | 20241120 | 123300 | 1371640735 | 2785 | 2785 | 2785 | 2785 | 1657 |
| 443 | 20241120 | 123200 | 1367025990 | 2785 | 2790 | 2790 | 2785 | 1660 |
| 444 | 20241120 | 123100 | 1362401995 | 2790 | 2790 | 2790 | 2785 | 1562 |
| 445 | 20241120 | 123000 | 1358049515 | 2790 | 2785 | 2790 | 2785 | 1471 |
| 446 | 20241120 | 122900 | 1353952475 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 447 | 20241120 | 122800 | 1351167475 | 2790 | 2790 | 2790 | 2790 | 9 |
| 448 | 20241120 | 122700 | 1351142365 | 2785 | 2790 | 2790 | 2785 | 501 |
| 449 | 20241120 | 122600 | 1349747075 | 2790 | 2790 | 2790 | 2790 | 52 |
| 450 | 20241120 | 122500 | 1349601995 | 2790 | 2785 | 2790 | 2785 | 501 |
| 451 | 20241120 | 122400 | 1348205245 | 2790 | 2785 | 2790 | 2785 | 1061 |
| 452 | 20241120 | 122300 | 1345250330 | 2785 | 2785 | 2785 | 2785 | 253 |
| 453 | 20241120 | 122200 | 1344545725 | 2780 | 2785 | 2785 | 2780 | 685 |
| 454 | 20241120 | 122100 | 1342639920 | 2780 | 2785 | 2790 | 2780 | 913 |
| 455 | 20241120 | 122000 | 1340099060 | 2785 | 2785 | 2785 | 2780 | 1910 |
| 456 | 20241120 | 121900 | 1334782210 | 2780 | 2780 | 2780 | 2780 | 103 |
| 457 | 20241120 | 121800 | 1334495870 | 2780 | 2780 | 2780 | 2780 | 100 |
| 458 | 20241120 | 121700 | 1334217870 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 459 | 20241120 | 121600 | 1331437870 | 2785 | 2785 | 2785 | 2785 | 0 |
| 460 | 20241120 | 121500 | 1331437870 | 2785 | 2790 | 2790 | 2780 | 6302 |
| 461 | 20241120 | 121400 | 1313918295 | 2790 | 2790 | 2790 | 2790 | 5 |
| 462 | 20241120 | 121300 | 1313904345 | 2780 | 2785 | 2785 | 2780 | 218 |
| 463 | 20241120 | 121200 | 1313298295 | 2790 | 2790 | 2790 | 2790 | 0 |
| 464 | 20241120 | 121100 | 1313298295 | 2790 | 2790 | 2790 | 2790 | 0 |
| 465 | 20241120 | 121000 | 1313298295 | 2790 | 2790 | 2790 | 2785 | 416 |
| 466 | 20241120 | 120900 | 1312137805 | 2790 | 2785 | 2790 | 2775 | 3695 |
| 467 | 20241120 | 120800 | 1301878905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 468 | 20241120 | 120700 | 1301878905 | 2790 | 2790 | 2790 | 2780 | 941 |
| 469 | 20241120 | 120600 | 1299256655 | 2780 | 2790 | 2790 | 2780 | 2034 |
| 470 | 20241120 | 120500 | 1293582885 | 2775 | 2775 | 2775 | 2775 | 0 |
| 471 | 20241120 | 120400 | 1293582885 | 2775 | 2785 | 2785 | 2775 | 3452 |
| 472 | 20241120 | 120300 | 1283994600 | 2785 | 2785 | 2785 | 2785 | 1862 |
| 473 | 20241120 | 120200 | 1278808930 | 2785 | 2785 | 2790 | 2785 | 2656 |
| 474 | 20241120 | 120100 | 1271411950 | 2785 | 2785 | 2785 | 2785 | 1329 |
| 475 | 20241120 | 120000 | 1267710685 | 2785 | 2785 | 2785 | 2785 | 459 |
| 476 | 20241120 | 115900 | 1266432370 | 2790 | 2785 | 2795 | 2785 | 4792 |
| 477 | 20241120 | 115800 | 1253063450 | 2790 | 2790 | 2790 | 2790 | 53 |
| 478 | 20241120 | 115700 | 1252915580 | 2790 | 2790 | 2790 | 2780 | 184 |
| 479 | 20241120 | 115600 | 1252403050 | 2775 | 2790 | 2790 | 2775 | 403 |
| 480 | 20241120 | 115500 | 1251284455 | 2785 | 2780 | 2785 | 2780 | 2655 |
| 481 | 20241120 | 115400 | 1243898235 | 2775 | 2775 | 2780 | 2775 | 1556 |
| 482 | 20241120 | 115300 | 1239580310 | 2780 | 2780 | 2780 | 2780 | 2 |
| 483 | 20241120 | 115200 | 1239574750 | 2780 | 2780 | 2780 | 2780 | 311 |
| 484 | 20241120 | 115100 | 1238710170 | 2775 | 2780 | 2780 | 2775 | 890 |
| 485 | 20241120 | 115000 | 1236238590 | 2785 | 2780 | 2785 | 2780 | 138 |
| 486 | 20241120 | 114900 | 1235854945 | 2780 | 2780 | 2780 | 2780 | 200 |
| 487 | 20241120 | 114800 | 1235298945 | 2780 | 2780 | 2780 | 2775 | 2054 |
| 488 | 20241120 | 114700 | 1229598830 | 2780 | 2780 | 2780 | 2780 | 300 |
| 489 | 20241120 | 114600 | 1228764830 | 2785 | 2775 | 2785 | 2775 | 779 |
| 490 | 20241120 | 114500 | 1226603085 | 2785 | 2780 | 2785 | 2780 | 3 |
| 491 | 20241120 | 114400 | 1226594735 | 2775 | 2775 | 2775 | 2775 | 60 |
| 492 | 20241120 | 114300 | 1226428235 | 2780 | 2780 | 2780 | 2780 | 1375 |
| 493 | 20241120 | 114200 | 1222605735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 494 | 20241120 | 114100 | 1222605735 | 2780 | 2780 | 2785 | 2780 | 25 |
| 495 | 20241120 | 114000 | 1222536130 | 2780 | 2775 | 2780 | 2775 | 2107 |
| 496 | 20241120 | 113900 | 1216678905 | 2775 | 2775 | 2775 | 2775 | 558 |
| 497 | 20241120 | 113800 | 1215130455 | 2775 | 2780 | 2780 | 2775 | 1054 |
| 498 | 20241120 | 113700 | 1212205335 | 2780 | 2780 | 2780 | 2780 | 398 |
| 499 | 20241120 | 113600 | 1211098895 | 2775 | 2785 | 2785 | 2775 | 5 |
| 500 | 20241120 | 113500 | 1211084990 | 2765 | 2785 | 2785 | 2765 | 2145 |
| 501 | 20241120 | 113400 | 1205153775 | 2765 | 2785 | 2785 | 2765 | 5006 |
| 502 | 20241120 | 113300 | 1191285035 | 2785 | 2785 | 2785 | 2785 | 36 |
| 503 | 20241120 | 113200 | 1191184775 | 2775 | 2785 | 2785 | 2775 | 202 |
| 504 | 20241120 | 113100 | 1190622905 | 2785 | 2785 | 2785 | 2785 | 0 |
| 505 | 20241120 | 113000 | 1190622905 | 2785 | 2785 | 2785 | 2785 | 15 |
| 506 | 20241120 | 112900 | 1190581130 | 2780 | 2780 | 2780 | 2780 | 3015 |
| 507 | 20241120 | 112800 | 1182199430 | 2775 | 2775 | 2775 | 2770 | 931 |
| 508 | 20241120 | 112700 | 1179618955 | 2775 | 2775 | 2775 | 2775 | 102 |
| 509 | 20241120 | 112600 | 1179335905 | 2775 | 2775 | 2775 | 2775 | 117 |
| 510 | 20241120 | 112500 | 1179011230 | 2775 | 2765 | 2775 | 2765 | 1306 |
| 511 | 20241120 | 112400 | 1175396130 | 2765 | 2770 | 2775 | 2765 | 3446 |
| 512 | 20241120 | 112300 | 1165864250 | 2770 | 2770 | 2775 | 2770 | 2893 |
| 513 | 20241120 | 112200 | 1157848225 | 2775 | 2770 | 2775 | 2770 | 2480 |
| 514 | 20241120 | 112100 | 1150978620 | 2780 | 2780 | 2780 | 2770 | 35 |
| 515 | 20241120 | 112000 | 1150881620 | 2780 | 2780 | 2780 | 2770 | 28 |
| 516 | 20241120 | 111900 | 1150803920 | 2770 | 2775 | 2780 | 2770 | 3004 |
| 517 | 20241120 | 111800 | 1142477490 | 2780 | 2785 | 2785 | 2780 | 502 |
| 518 | 20241120 | 111700 | 1141081900 | 2780 | 2780 | 2780 | 2775 | 1086 |
| 519 | 20241120 | 111600 | 1138063820 | 2780 | 2780 | 2780 | 2775 | 847 |
| 520 | 20241120 | 111500 | 1135710775 | 2775 | 2775 | 2780 | 2775 | 1986 |
| 521 | 20241120 | 111400 | 1130197045 | 2780 | 2780 | 2780 | 2780 | 0 |
| 522 | 20241120 | 111300 | 1130197045 | 2780 | 2780 | 2780 | 2780 | 48 |
| 523 | 20241120 | 111200 | 1130063605 | 2785 | 2785 | 2785 | 2775 | 1284 |
| 524 | 20241120 | 111100 | 1126499580 | 2780 | 2780 | 2785 | 2775 | 4518 |
| 525 | 20241120 | 111000 | 1113948860 | 2780 | 2780 | 2780 | 2775 | 3868 |
| 526 | 20241120 | 110900 | 1103210920 | 2785 | 2780 | 2785 | 2780 | 1353 |
| 527 | 20241120 | 110800 | 1099449030 | 2785 | 2785 | 2785 | 2780 | 310 |
| 528 | 20241120 | 110700 | 1098587185 | 2780 | 2785 | 2785 | 2780 | 551 |
| 529 | 20241120 | 110600 | 1097054405 | 2785 | 2780 | 2785 | 2780 | 371 |
| 530 | 20241120 | 110500 | 1096022070 | 2780 | 2785 | 2785 | 2780 | 2342 |
| 531 | 20241120 | 110400 | 1089506300 | 2790 | 2790 | 2790 | 2785 | 38 |
| 532 | 20241120 | 110300 | 1089400380 | 2790 | 2785 | 2790 | 2785 | 856 |
| 533 | 20241120 | 110200 | 1087016140 | 2785 | 2780 | 2785 | 2780 | 1170 |
| 534 | 20241120 | 110100 | 1083757950 | 2785 | 2775 | 2785 | 2775 | 236 |
| 535 | 20241120 | 110000 | 1083101120 | 2775 | 2785 | 2785 | 2775 | 3003 |
| 536 | 20241120 | 105900 | 1074767225 | 2785 | 2785 | 2785 | 2785 | 388 |
| 537 | 20241120 | 105800 | 1073686645 | 2785 | 2775 | 2785 | 2775 | 3 |
| 538 | 20241120 | 105700 | 1073678310 | 2775 | 2775 | 2775 | 2775 | 1691 |
| 539 | 20241120 | 105600 | 1068985785 | 2775 | 2785 | 2785 | 2775 | 4567 |
| 540 | 20241120 | 105500 | 1056299080 | 2785 | 2785 | 2785 | 2785 | 59 |
| 541 | 20241120 | 105400 | 1056134765 | 2790 | 2785 | 2790 | 2785 | 71 |
| 542 | 20241120 | 105300 | 1055936970 | 2780 | 2780 | 2780 | 2780 | 5 |
| 543 | 20241120 | 105200 | 1055923070 | 2780 | 2780 | 2785 | 2780 | 2282 |
| 544 | 20241120 | 105100 | 1049573885 | 2780 | 2785 | 2785 | 2780 | 2252 |
| 545 | 20241120 | 105000 | 1043310000 | 2785 | 2785 | 2785 | 2785 | 154 |
| 546 | 20241120 | 104900 | 1042881110 | 2785 | 2785 | 2785 | 2785 | 1037 |
| 547 | 20241120 | 104800 | 1039993065 | 2780 | 2790 | 2790 | 2780 | 6620 |
| 548 | 20241120 | 104700 | 1021557500 | 2795 | 2790 | 2795 | 2785 | 1005 |
| 549 | 20241120 | 104600 | 1018757285 | 2795 | 2795 | 2795 | 2795 | 6 |
| 550 | 20241120 | 104500 | 1018740515 | 2795 | 2790 | 2795 | 2790 | 1151 |
| 551 | 20241120 | 104400 | 1015528390 | 2795 | 2790 | 2795 | 2790 | 789 |
| 552 | 20241120 | 104300 | 1013325680 | 2790 | 2790 | 2790 | 2790 | 1934 |
| 553 | 20241120 | 104200 | 1007929820 | 2795 | 2795 | 2795 | 2795 | 2 |
| 554 | 20241120 | 104100 | 1007924230 | 2795 | 2790 | 2795 | 2790 | 57 |
| 555 | 20241120 | 104000 | 1007765175 | 2795 | 2795 | 2795 | 2790 | 159 |
| 556 | 20241120 | 103900 | 1007320795 | 2795 | 2795 | 2795 | 2795 | 1579 |
| 557 | 20241120 | 103800 | 1002907490 | 2795 | 2795 | 2795 | 2795 | 1150 |
| 558 | 20241120 | 103700 | 999693240 | 2795 | 2790 | 2795 | 2790 | 2105 |
| 559 | 20241120 | 103600 | 993815185 | 2785 | 2785 | 2785 | 2785 | 413 |
| 560 | 20241120 | 103500 | 992664980 | 2790 | 2790 | 2790 | 2780 | 1310 |
| 561 | 20241120 | 103400 | 989020080 | 2790 | 2790 | 2790 | 2790 | 0 |
| 562 | 20241120 | 103300 | 989020080 | 2790 | 2775 | 2790 | 2775 | 321 |
| 563 | 20241120 | 103200 | 988129290 | 2775 | 2775 | 2790 | 2775 | 819 |
| 564 | 20241120 | 103100 | 985844535 | 2790 | 2780 | 2790 | 2770 | 6461 |
| 565 | 20241120 | 103000 | 967892825 | 2780 | 2770 | 2780 | 2770 | 9 |
| 566 | 20241120 | 102900 | 967867875 | 2770 | 2775 | 2780 | 2770 | 1459 |
| 567 | 20241120 | 102800 | 963819085 | 2765 | 2770 | 2770 | 2765 | 1074 |
| 568 | 20241120 | 102700 | 960845105 | 2770 | 2775 | 2775 | 2760 | 9657 |
| 569 | 20241120 | 102600 | 934120905 | 2780 | 2775 | 2780 | 2775 | 505 |
| 570 | 20241120 | 102500 | 932719500 | 2775 | 2775 | 2775 | 2775 | 719 |
| 571 | 20241120 | 102400 | 930724275 | 2775 | 2775 | 2775 | 2770 | 1613 |
| 572 | 20241120 | 102300 | 926252450 | 2775 | 2775 | 2775 | 2775 | 2793 |
| 573 | 20241120 | 102200 | 918501875 | 2780 | 2785 | 2785 | 2775 | 1001 |
| 574 | 20241120 | 102100 | 915720900 | 2785 | 2785 | 2785 | 2785 | 21 |
| 575 | 20241120 | 102000 | 915662415 | 2785 | 2780 | 2785 | 2780 | 850 |
| 576 | 20241120 | 101900 | 913299325 | 2780 | 2790 | 2790 | 2780 | 18 |
| 577 | 20241120 | 101800 | 913249275 | 2790 | 2780 | 2790 | 2780 | 994 |
| 578 | 20241120 | 101700 | 910485805 | 2775 | 2775 | 2775 | 2775 | 1 |
| 579 | 20241120 | 101600 | 910483030 | 2780 | 2785 | 2785 | 2780 | 1070 |
| 580 | 20241120 | 101500 | 907504755 | 2785 | 2785 | 2785 | 2785 | 5 |
| 581 | 20241120 | 101400 | 907490830 | 2785 | 2785 | 2785 | 2780 | 2101 |
| 582 | 20241120 | 101300 | 901649545 | 2780 | 2785 | 2785 | 2780 | 481 |
| 583 | 20241120 | 101200 | 900311740 | 2785 | 2795 | 2795 | 2785 | 125 |
| 584 | 20241120 | 101100 | 899963490 | 2795 | 2790 | 2800 | 2785 | 2505 |
| 585 | 20241120 | 101000 | 892978610 | 2800 | 2795 | 2800 | 2790 | 1040 |
| 586 | 20241120 | 100900 | 890073965 | 2795 | 2795 | 2795 | 2790 | 812 |
| 587 | 20241120 | 100800 | 887807810 | 2795 | 2795 | 2795 | 2795 | 181 |
| 588 | 20241120 | 100700 | 887301915 | 2795 | 2785 | 2795 | 2785 | 1883 |
| 589 | 20241120 | 100600 | 882044360 | 2790 | 2790 | 2795 | 2790 | 1476 |
| 590 | 20241120 | 100500 | 877926315 | 2790 | 2795 | 2795 | 2790 | 1632 |
| 591 | 20241120 | 100400 | 873372955 | 2795 | 2800 | 2800 | 2790 | 548 |
| 592 | 20241120 | 100300 | 871842805 | 2800 | 2795 | 2800 | 2795 | 2723 |
| 593 | 20241120 | 100200 | 864230910 | 2800 | 2800 | 2800 | 2795 | 4132 |
| 594 | 20241120 | 100100 | 852676240 | 2800 | 2800 | 2800 | 2795 | 900 |
| 595 | 20241120 | 100000 | 850156265 | 2800 | 2795 | 2800 | 2795 | 237 |
| 596 | 20241120 | 095900 | 849492745 | 2795 | 2790 | 2805 | 2790 | 7405 |
| 597 | 20241120 | 095800 | 828773795 | 2790 | 2790 | 2795 | 2760 | 11161 |
| 598 | 20241120 | 095700 | 797837710 | 2795 | 2785 | 2795 | 2780 | 6843 |
| 599 | 20241120 | 095600 | 778787750 | 2795 | 2790 | 2795 | 2785 | 854 |
| 600 | 20241120 | 095500 | 776406325 | 2795 | 2780 | 2795 | 2780 | 3063 |
| 601 | 20241120 | 095400 | 767865255 | 2785 | 2790 | 2795 | 2780 | 624 |
| 602 | 20241120 | 095300 | 766124795 | 2790 | 2785 | 2790 | 2785 | 1256 |
| 603 | 20241120 | 095200 | 762626815 | 2785 | 2785 | 2790 | 2785 | 4659 |
| 604 | 20241120 | 095100 | 749651480 | 2780 | 2780 | 2785 | 2775 | 1627 |
| 605 | 20241120 | 095000 | 745128500 | 2780 | 2780 | 2785 | 2775 | 2613 |
| 606 | 20241120 | 094900 | 737867085 | 2780 | 2765 | 2780 | 2765 | 4319 |
| 607 | 20241120 | 094800 | 725890245 | 2775 | 2770 | 2780 | 2760 | 1134 |
| 608 | 20241120 | 094700 | 722756905 | 2780 | 2775 | 2780 | 2765 | 270 |
| 609 | 20241120 | 094600 | 722009085 | 2780 | 2785 | 2785 | 2775 | 4 |
| 610 | 20241120 | 094500 | 721997965 | 2780 | 2775 | 2785 | 2775 | 1328 |
| 611 | 20241120 | 094400 | 718306445 | 2780 | 2785 | 2785 | 2780 | 99 |
| 612 | 20241120 | 094300 | 718030990 | 2785 | 2780 | 2785 | 2755 | 6281 |
| 613 | 20241120 | 094200 | 700610795 | 2780 | 2770 | 2780 | 2760 | 2011 |
| 614 | 20241120 | 094100 | 695042670 | 2770 | 2770 | 2770 | 2760 | 1124 |
| 615 | 20241120 | 094000 | 691931010 | 2770 | 2770 | 2770 | 2765 | 1134 |
| 616 | 20241120 | 093900 | 688789960 | 2770 | 2765 | 2770 | 2765 | 1660 |
| 617 | 20241120 | 093800 | 684196835 | 2770 | 2760 | 2770 | 2760 | 3358 |
| 618 | 20241120 | 093700 | 674922010 | 2765 | 2760 | 2765 | 2755 | 3133 |
| 619 | 20241120 | 093600 | 666281145 | 2765 | 2760 | 2765 | 2760 | 2749 |
| 620 | 20241120 | 093500 | 658692865 | 2760 | 2750 | 2760 | 2745 | 8613 |
| 621 | 20241120 | 093400 | 635022355 | 2750 | 2760 | 2760 | 2745 | 18032 |
| 622 | 20241120 | 093300 | 585422195 | 2750 | 2760 | 2760 | 2750 | 14473 |
| 623 | 20241120 | 093200 | 545550425 | 2760 | 2765 | 2765 | 2760 | 14139 |
| 624 | 20241120 | 093100 | 506509430 | 2765 | 2770 | 2770 | 2765 | 2404 |
| 625 | 20241120 | 093000 | 499861770 | 2765 | 2765 | 2775 | 2760 | 3457 |
| 626 | 20241120 | 092900 | 490313295 | 2775 | 2770 | 2780 | 2765 | 11765 |
| 627 | 20241120 | 092800 | 457768760 | 2765 | 2780 | 2780 | 2765 | 13344 |
| 628 | 20241120 | 092700 | 420762580 | 2780 | 2780 | 2780 | 2780 | 1895 |
| 629 | 20241120 | 092600 | 415494480 | 2780 | 2775 | 2785 | 2775 | 1290 |
| 630 | 20241120 | 092500 | 411902510 | 2785 | 2785 | 2785 | 2780 | 11531 |
| 631 | 20241120 | 092400 | 379839945 | 2785 | 2790 | 2790 | 2785 | 5019 |
| 632 | 20241120 | 092300 | 365861970 | 2790 | 2790 | 2790 | 2785 | 2999 |
| 633 | 20241120 | 092200 | 357499750 | 2790 | 2795 | 2795 | 2780 | 391 |
| 634 | 20241120 | 092100 | 356412660 | 2780 | 2785 | 2795 | 2780 | 7990 |
| 635 | 20241120 | 092000 | 334170850 | 2785 | 2785 | 2795 | 2780 | 1064 |
| 636 | 20241120 | 091900 | 331204930 | 2785 | 2795 | 2795 | 2780 | 7370 |
| 637 | 20241120 | 091800 | 310684125 | 2795 | 2800 | 2800 | 2785 | 13256 |
| 638 | 20241120 | 091700 | 273681120 | 2800 | 2800 | 2800 | 2795 | 4024 |
| 639 | 20241120 | 091600 | 262415700 | 2800 | 2800 | 2805 | 2795 | 4494 |
| 640 | 20241120 | 091500 | 249827520 | 2805 | 2810 | 2810 | 2800 | 2323 |
| 641 | 20241120 | 091400 | 243315715 | 2805 | 2815 | 2815 | 2800 | 7750 |
| 642 | 20241120 | 091300 | 221554000 | 2815 | 2810 | 2815 | 2810 | 7315 |
| 643 | 20241120 | 091200 | 200979265 | 2810 | 2800 | 2810 | 2800 | 2114 |
| 644 | 20241120 | 091100 | 195057860 | 2800 | 2795 | 2800 | 2785 | 6975 |
| 645 | 20241120 | 091000 | 175571095 | 2790 | 2785 | 2790 | 2780 | 1769 |
| 646 | 20241120 | 090900 | 170643010 | 2795 | 2790 | 2795 | 2780 | 9995 |
| 647 | 20241120 | 090800 | 142799325 | 2790 | 2790 | 2800 | 2790 | 394 |
| 648 | 20241120 | 090700 | 141698055 | 2795 | 2795 | 2795 | 2790 | 1256 |
| 649 | 20241120 | 090600 | 138193480 | 2800 | 2800 | 2800 | 2785 | 1075 |
| 650 | 20241120 | 090500 | 135183555 | 2790 | 2785 | 2790 | 2780 | 5622 |
| 651 | 20241120 | 090400 | 119519660 | 2790 | 2800 | 2800 | 2785 | 8204 |
| 652 | 20241120 | 090300 | 96629660 | 2795 | 2790 | 2800 | 2785 | 3437 |
| 653 | 20241120 | 090200 | 87029750 | 2790 | 2805 | 2805 | 2785 | 3348 |
| 654 | 20241120 | 090100 | 77674395 | 2800 | 2805 | 2810 | 2800 | 8400 |
| 655 | 20241120 | 090000 | 54101635 | 2805 | 2800 | 2810 | 2800 | 18995 |