34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 3 | 20231227 | 194900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231227 | 194800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231227 | 194700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231227 | 194600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231227 | 194500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231227 | 194400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231227 | 194300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231227 | 194200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231227 | 194100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231227 | 194000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231227 | 193900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231227 | 193800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231227 | 193700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231227 | 193600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231227 | 193500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231227 | 193400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231227 | 193300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231227 | 193200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231227 | 193100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231227 | 193000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231227 | 192900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231227 | 192800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231227 | 192700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231227 | 192600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231227 | 192500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231227 | 192400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231227 | 192300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231227 | 192200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231227 | 192100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231227 | 192000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 33 | 20231227 | 191900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231227 | 191800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231227 | 191700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231227 | 191600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231227 | 191500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231227 | 191400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231227 | 191300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231227 | 191200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231227 | 191100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231227 | 191000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231227 | 190900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231227 | 190800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231227 | 190700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231227 | 190600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231227 | 190500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231227 | 190400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231227 | 190300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231227 | 190200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231227 | 190100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231227 | 190000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231227 | 185900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231227 | 185800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231227 | 185700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231227 | 185600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231227 | 185500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231227 | 185400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231227 | 185300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231227 | 185200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231227 | 185100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231227 | 185000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 63 | 20231227 | 184900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231227 | 184800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231227 | 184700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231227 | 184600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231227 | 184500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231227 | 184400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231227 | 184300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231227 | 184200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231227 | 184100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231227 | 184000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231227 | 183900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231227 | 183800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231227 | 183700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231227 | 183600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231227 | 183500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231227 | 183400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231227 | 183300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231227 | 183200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231227 | 183100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231227 | 183000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231227 | 182900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231227 | 182800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231227 | 182700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231227 | 182600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231227 | 182500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231227 | 182400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231227 | 182300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231227 | 182200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231227 | 182100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231227 | 182000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 93 | 20231227 | 181900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231227 | 181800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231227 | 181700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231227 | 181600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231227 | 181500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231227 | 181400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231227 | 181300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231227 | 181200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231227 | 181100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231227 | 181000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231227 | 180900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231227 | 180800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231227 | 180700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231227 | 180600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231227 | 180500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231227 | 180400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231227 | 180300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231227 | 180200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231227 | 180100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231227 | 180000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231227 | 175900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231227 | 175800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231227 | 175700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231227 | 175600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231227 | 175500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231227 | 175400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231227 | 175300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231227 | 175200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231227 | 175100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231227 | 175000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 123 | 20231227 | 174900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231227 | 174800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231227 | 174700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231227 | 174600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231227 | 174500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231227 | 174400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231227 | 174300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231227 | 174200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231227 | 174100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231227 | 174000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231227 | 173900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231227 | 173800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231227 | 173700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231227 | 173600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231227 | 173500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231227 | 173400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231227 | 173300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231227 | 173200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231227 | 173100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231227 | 173000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231227 | 172900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231227 | 172800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231227 | 172700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231227 | 172600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231227 | 172500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231227 | 172400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231227 | 172300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231227 | 172200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231227 | 172100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231227 | 172000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 153 | 20231227 | 171900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231227 | 171800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231227 | 171700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231227 | 171600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231227 | 171500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231227 | 171400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231227 | 171300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231227 | 171200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231227 | 171100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231227 | 171000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231227 | 170900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231227 | 170800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231227 | 170700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231227 | 170600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231227 | 170500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231227 | 170400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231227 | 170300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231227 | 170200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231227 | 170100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231227 | 170000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231227 | 165900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231227 | 165800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231227 | 165700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231227 | 165600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231227 | 165500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231227 | 165400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231227 | 165300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231227 | 165200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231227 | 165100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231227 | 165000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 183 | 20231227 | 164900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231227 | 164800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231227 | 164700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231227 | 164600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231227 | 164500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231227 | 164400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231227 | 164300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231227 | 164200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231227 | 164100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231227 | 164000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231227 | 163900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231227 | 163800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231227 | 163700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231227 | 163600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231227 | 163500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231227 | 163400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231227 | 163300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231227 | 163200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231227 | 163100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231227 | 163000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231227 | 162900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231227 | 162800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231227 | 162700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231227 | 162600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231227 | 162500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231227 | 162400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231227 | 162300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231227 | 162200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231227 | 162100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231227 | 162000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 213 | 20231227 | 161900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231227 | 161800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231227 | 161700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231227 | 161600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231227 | 161500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231227 | 161400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231227 | 161300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231227 | 161200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231227 | 161100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231227 | 161000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231227 | 160900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231227 | 160800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231227 | 160700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231227 | 160600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231227 | 160500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231227 | 160400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231227 | 160300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231227 | 160200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231227 | 160100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231227 | 160000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231227 | 155900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231227 | 155800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231227 | 155700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231227 | 155600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231227 | 155500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231227 | 155400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231227 | 155300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231227 | 155200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231227 | 155100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231227 | 155000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 243 | 20231227 | 154900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231227 | 154800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231227 | 154700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231227 | 154600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231227 | 154500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231227 | 154400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231227 | 154300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231227 | 154200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231227 | 154100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231227 | 154000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231227 | 153900 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231227 | 153800 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231227 | 153700 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231227 | 153600 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231227 | 153500 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231227 | 153400 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231227 | 153300 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231227 | 153200 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231227 | 153100 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231227 | 153000 | 7508241250 | 25850 | 25850 | 25850 | 25850 | 7110 |
| 263 | 20231227 | 152900 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231227 | 152800 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231227 | 152700 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231227 | 152600 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231227 | 152500 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231227 | 152400 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231227 | 152300 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231227 | 152200 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231227 | 152100 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231227 | 152000 | 7324447750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 273 | 20231227 | 151900 | 7324447750 | 25850 | 25950 | 26000 | 25850 | 1054 |
| 274 | 20231227 | 151800 | 7297134850 | 25950 | 26000 | 26050 | 25950 | 1370 |
| 275 | 20231227 | 151700 | 7261521750 | 26050 | 26000 | 26050 | 26000 | 860 |
| 276 | 20231227 | 151600 | 7239159950 | 26000 | 26100 | 26100 | 26000 | 729 |
| 277 | 20231227 | 151500 | 7220159600 | 26050 | 26050 | 26050 | 26000 | 1360 |
| 278 | 20231227 | 151400 | 7184752150 | 26050 | 26000 | 26050 | 25950 | 647 |
| 279 | 20231227 | 151300 | 7167928250 | 26050 | 25950 | 26050 | 25950 | 697 |
| 280 | 20231227 | 151200 | 7149793000 | 26000 | 25900 | 26000 | 25900 | 1166 |
| 281 | 20231227 | 151100 | 7119518850 | 25900 | 25900 | 25900 | 25850 | 842 |
| 282 | 20231227 | 151000 | 7097711850 | 25850 | 25900 | 25950 | 25850 | 166 |
| 283 | 20231227 | 150900 | 7093418100 | 25900 | 25850 | 25900 | 25850 | 275 |
| 284 | 20231227 | 150800 | 7086305100 | 25850 | 25900 | 25900 | 25850 | 330 |
| 285 | 20231227 | 150700 | 7077759100 | 25900 | 25900 | 25950 | 25900 | 1084 |
| 286 | 20231227 | 150600 | 7049675750 | 25900 | 25900 | 25950 | 25800 | 502 |
| 287 | 20231227 | 150500 | 7036666350 | 25900 | 25900 | 25950 | 25800 | 2310 |
| 288 | 20231227 | 150400 | 6976905550 | 25900 | 25900 | 25900 | 25900 | 272 |
| 289 | 20231227 | 150300 | 6969860750 | 25900 | 25950 | 25950 | 25900 | 743 |
| 290 | 20231227 | 150200 | 6950595150 | 25950 | 25950 | 25950 | 25900 | 52 |
| 291 | 20231227 | 150100 | 6949247200 | 25950 | 25950 | 25950 | 25950 | 1 |
| 292 | 20231227 | 150000 | 6949221250 | 25950 | 25900 | 25950 | 25900 | 184 |
| 293 | 20231227 | 145900 | 6944455250 | 25900 | 25900 | 25900 | 25900 | 1872 |
| 294 | 20231227 | 145800 | 6895970450 | 25900 | 25900 | 25900 | 25850 | 211 |
| 295 | 20231227 | 145700 | 6890506150 | 25900 | 25900 | 25900 | 25850 | 288 |
| 296 | 20231227 | 145600 | 6883050250 | 25900 | 25900 | 25950 | 25900 | 235 |
| 297 | 20231227 | 145500 | 6876962650 | 25950 | 25900 | 25950 | 25900 | 463 |
| 298 | 20231227 | 145400 | 6864966900 | 26000 | 25950 | 26000 | 25850 | 576 |
| 299 | 20231227 | 145300 | 6850025850 | 25900 | 25950 | 25950 | 25900 | 241 |
| 300 | 20231227 | 145200 | 6843774450 | 25950 | 25900 | 25950 | 25900 | 131 |
| 301 | 20231227 | 145100 | 6840375250 | 25900 | 25850 | 25900 | 25850 | 382 |
| 302 | 20231227 | 145000 | 6830490300 | 25850 | 25850 | 25850 | 25850 | 204 |
| 303 | 20231227 | 144900 | 6825216900 | 25850 | 25850 | 25850 | 25850 | 303 |
| 304 | 20231227 | 144800 | 6817384350 | 25900 | 25850 | 25900 | 25850 | 271 |
| 305 | 20231227 | 144700 | 6810378950 | 25850 | 25900 | 25900 | 25850 | 424 |
| 306 | 20231227 | 144600 | 6799417550 | 25850 | 25900 | 25900 | 25850 | 504 |
| 307 | 20231227 | 144500 | 6786388950 | 25900 | 25900 | 25900 | 25900 | 71 |
| 308 | 20231227 | 144400 | 6784550050 | 25900 | 25900 | 25950 | 25900 | 507 |
| 309 | 20231227 | 144300 | 6771415750 | 25900 | 25900 | 25900 | 25900 | 290 |
| 310 | 20231227 | 144200 | 6763904750 | 25900 | 25950 | 25950 | 25900 | 682 |
| 311 | 20231227 | 144100 | 6746219500 | 25950 | 25900 | 25950 | 25900 | 349 |
| 312 | 20231227 | 144000 | 6737169500 | 25850 | 25950 | 26000 | 25850 | 359 |
| 313 | 20231227 | 143900 | 6727868850 | 25950 | 26000 | 26050 | 25950 | 103 |
| 314 | 20231227 | 143800 | 6725192350 | 26050 | 26000 | 26050 | 25900 | 995 |
| 315 | 20231227 | 143700 | 6699323900 | 25900 | 26000 | 26100 | 25900 | 3364 |
| 316 | 20231227 | 143600 | 6611914350 | 26000 | 25800 | 26000 | 25800 | 642 |
| 317 | 20231227 | 143500 | 6595271950 | 25800 | 25750 | 25800 | 25750 | 306 |
| 318 | 20231227 | 143400 | 6587381700 | 25750 | 25750 | 25750 | 25750 | 381 |
| 319 | 20231227 | 143300 | 6577570950 | 25750 | 25700 | 25750 | 25700 | 259 |
| 320 | 20231227 | 143200 | 6570906100 | 25700 | 25700 | 25700 | 25700 | 116 |
| 321 | 20231227 | 143100 | 6567924900 | 25700 | 25750 | 25750 | 25700 | 274 |
| 322 | 20231227 | 143000 | 6560870150 | 25700 | 25700 | 25750 | 25650 | 283 |
| 323 | 20231227 | 142900 | 6553600500 | 25700 | 25750 | 25750 | 25650 | 159 |
| 324 | 20231227 | 142800 | 6549517050 | 25700 | 25700 | 25700 | 25650 | 116 |
| 325 | 20231227 | 142700 | 6546536500 | 25700 | 25750 | 25750 | 25700 | 92 |
| 326 | 20231227 | 142600 | 6544172000 | 25700 | 25750 | 25750 | 25700 | 32 |
| 327 | 20231227 | 142500 | 6543349300 | 25700 | 25650 | 25700 | 25650 | 154 |
| 328 | 20231227 | 142400 | 6539397300 | 25650 | 25650 | 25650 | 25650 | 115 |
| 329 | 20231227 | 142300 | 6536447550 | 25700 | 25650 | 25700 | 25650 | 141 |
| 330 | 20231227 | 142200 | 6532825850 | 25650 | 25600 | 25650 | 25600 | 103 |
| 331 | 20231227 | 142100 | 6530188700 | 25600 | 25650 | 25650 | 25600 | 613 |
| 332 | 20231227 | 142000 | 6514486200 | 25600 | 25600 | 25650 | 25600 | 178 |
| 333 | 20231227 | 141900 | 6509929350 | 25600 | 25600 | 25600 | 25600 | 120 |
| 334 | 20231227 | 141800 | 6506857350 | 25600 | 25600 | 25600 | 25600 | 475 |
| 335 | 20231227 | 141700 | 6494697350 | 25650 | 25600 | 25650 | 25600 | 251 |
| 336 | 20231227 | 141600 | 6488266650 | 25600 | 25600 | 25600 | 25600 | 126 |
| 337 | 20231227 | 141500 | 6485041050 | 25650 | 25650 | 25650 | 25650 | 141 |
| 338 | 20231227 | 141400 | 6481424400 | 25650 | 25650 | 25700 | 25650 | 596 |
| 339 | 20231227 | 141300 | 6466135450 | 25700 | 25750 | 25750 | 25650 | 295 |
| 340 | 20231227 | 141200 | 6458555600 | 25750 | 25800 | 25800 | 25750 | 198 |
| 341 | 20231227 | 141100 | 6453451900 | 25750 | 25800 | 25800 | 25750 | 22 |
| 342 | 20231227 | 141000 | 6452884400 | 25750 | 25800 | 25800 | 25750 | 56 |
| 343 | 20231227 | 140900 | 6451439650 | 25800 | 25700 | 25800 | 25700 | 183 |
| 344 | 20231227 | 140800 | 6446735550 | 25700 | 25700 | 25800 | 25700 | 129 |
| 345 | 20231227 | 140700 | 6443418200 | 25700 | 25700 | 25700 | 25700 | 264 |
| 346 | 20231227 | 140600 | 6436633400 | 25650 | 25700 | 25700 | 25650 | 102 |
| 347 | 20231227 | 140500 | 6434012200 | 25700 | 25700 | 25700 | 25700 | 244 |
| 348 | 20231227 | 140400 | 6427741400 | 25700 | 25650 | 25700 | 25650 | 96 |
| 349 | 20231227 | 140300 | 6425278850 | 25650 | 25650 | 25650 | 25650 | 174 |
| 350 | 20231227 | 140200 | 6420815750 | 25650 | 25700 | 25750 | 25650 | 337 |
| 351 | 20231227 | 140100 | 6412151450 | 25700 | 25700 | 25700 | 25700 | 6 |
| 352 | 20231227 | 140000 | 6411997250 | 25700 | 25600 | 25700 | 25600 | 780 |
| 353 | 20231227 | 135900 | 6391984550 | 25600 | 25750 | 25750 | 25600 | 935 |
| 354 | 20231227 | 135800 | 6367985950 | 25750 | 25750 | 25750 | 25750 | 240 |
| 355 | 20231227 | 135700 | 6361805950 | 25750 | 25700 | 25750 | 25700 | 83 |
| 356 | 20231227 | 135600 | 6359669950 | 25750 | 25650 | 25750 | 25650 | 472 |
| 357 | 20231227 | 135500 | 6347549550 | 25700 | 25650 | 25700 | 25650 | 222 |
| 358 | 20231227 | 135400 | 6341844300 | 25750 | 25700 | 25750 | 25650 | 437 |
| 359 | 20231227 | 135300 | 6330625750 | 25750 | 25900 | 25900 | 25650 | 4248 |
| 360 | 20231227 | 135200 | 6220853400 | 25900 | 26000 | 26000 | 25900 | 829 |
| 361 | 20231227 | 135100 | 6199381950 | 25900 | 25950 | 26000 | 25900 | 2331 |
| 362 | 20231227 | 135000 | 6138931150 | 25950 | 26000 | 26000 | 25950 | 93 |
| 363 | 20231227 | 134900 | 6136517750 | 26000 | 25950 | 26000 | 25950 | 906 |
| 364 | 20231227 | 134800 | 6113003750 | 25950 | 26000 | 26050 | 25950 | 440 |
| 365 | 20231227 | 134700 | 6101567000 | 26000 | 26150 | 26150 | 26000 | 1523 |
| 366 | 20231227 | 134600 | 6061822250 | 26100 | 26050 | 26100 | 26050 | 183 |
| 367 | 20231227 | 134500 | 6057047750 | 26000 | 26150 | 26150 | 26000 | 1763 |
| 368 | 20231227 | 134400 | 6011161050 | 26150 | 26150 | 26200 | 26000 | 1205 |
| 369 | 20231227 | 134300 | 5979715150 | 26200 | 26100 | 26200 | 26050 | 1018 |
| 370 | 20231227 | 134200 | 5953131650 | 26050 | 25900 | 26050 | 25850 | 941 |
| 371 | 20231227 | 134100 | 5928699250 | 25900 | 26100 | 26150 | 25900 | 1451 |
| 372 | 20231227 | 134000 | 5890955250 | 26150 | 26250 | 26250 | 26100 | 1404 |
| 373 | 20231227 | 133900 | 5854142700 | 26250 | 26150 | 26300 | 26150 | 1620 |
| 374 | 20231227 | 133800 | 5811606550 | 26100 | 26300 | 26300 | 26100 | 3083 |
| 375 | 20231227 | 133700 | 5730901750 | 26350 | 25900 | 26350 | 25850 | 7724 |
| 376 | 20231227 | 133600 | 5529261900 | 25900 | 25900 | 25950 | 25850 | 1790 |
| 377 | 20231227 | 133500 | 5482893350 | 25950 | 25850 | 25950 | 25850 | 472 |
| 378 | 20231227 | 133400 | 5470661200 | 25850 | 25900 | 26000 | 25800 | 1980 |
| 379 | 20231227 | 133300 | 5419444500 | 26000 | 26100 | 26100 | 25800 | 5865 |
| 380 | 20231227 | 133200 | 5267421450 | 26100 | 26300 | 26400 | 25900 | 6760 |
| 381 | 20231227 | 133100 | 5090747550 | 26250 | 25850 | 26650 | 25850 | 31904 |
| 382 | 20231227 | 133000 | 4251484100 | 25850 | 25750 | 25850 | 25750 | 463 |
| 383 | 20231227 | 132900 | 4239548300 | 25750 | 25800 | 25850 | 25750 | 356 |
| 384 | 20231227 | 132800 | 4230363900 | 25800 | 25750 | 25800 | 25750 | 179 |
| 385 | 20231227 | 132700 | 4225753400 | 25650 | 25600 | 25650 | 25600 | 517 |
| 386 | 20231227 | 132600 | 4212499400 | 25600 | 25500 | 25600 | 25500 | 673 |
| 387 | 20231227 | 132500 | 4195317800 | 25450 | 25450 | 25450 | 25450 | 115 |
| 388 | 20231227 | 132400 | 4192391050 | 25450 | 25450 | 25500 | 25450 | 133 |
| 389 | 20231227 | 132300 | 4189006100 | 25450 | 25500 | 25500 | 25450 | 204 |
| 390 | 20231227 | 132200 | 4183813000 | 25500 | 25500 | 25500 | 25500 | 453 |
| 391 | 20231227 | 132100 | 4172261500 | 25500 | 25550 | 25550 | 25500 | 580 |
| 392 | 20231227 | 132000 | 4157466000 | 25550 | 25550 | 25550 | 25550 | 229 |
| 393 | 20231227 | 131900 | 4151615050 | 25550 | 25550 | 25600 | 25550 | 40 |
| 394 | 20231227 | 131800 | 4150593000 | 25550 | 25550 | 25600 | 25550 | 304 |
| 395 | 20231227 | 131700 | 4142823850 | 25550 | 25600 | 25600 | 25550 | 17 |
| 396 | 20231227 | 131600 | 4142389400 | 25650 | 25600 | 25650 | 25600 | 473 |
| 397 | 20231227 | 131500 | 4130279650 | 25600 | 25600 | 25650 | 25600 | 82 |
| 398 | 20231227 | 131400 | 4128180350 | 25600 | 25650 | 25650 | 25600 | 182 |
| 399 | 20231227 | 131300 | 4123515900 | 25650 | 25650 | 25650 | 25650 | 258 |
| 400 | 20231227 | 131200 | 4116898200 | 25650 | 25650 | 25700 | 25650 | 277 |
| 401 | 20231227 | 131100 | 4109793100 | 25650 | 25650 | 25650 | 25650 | 132 |
| 402 | 20231227 | 131000 | 4106407300 | 25700 | 25650 | 25700 | 25650 | 197 |
| 403 | 20231227 | 130900 | 4101348400 | 25650 | 25650 | 25700 | 25650 | 178 |
| 404 | 20231227 | 130800 | 4096782450 | 25700 | 25700 | 25700 | 25700 | 281 |
| 405 | 20231227 | 130700 | 4089560750 | 25700 | 25750 | 25750 | 25700 | 121 |
| 406 | 20231227 | 130600 | 4086450800 | 25800 | 25700 | 25800 | 25700 | 69 |
| 407 | 20231227 | 130500 | 4084677200 | 25700 | 25800 | 25800 | 25700 | 253 |
| 408 | 20231227 | 130400 | 4078163000 | 25800 | 25750 | 25800 | 25750 | 155 |
| 409 | 20231227 | 130300 | 4074169500 | 25750 | 25750 | 25750 | 25750 | 11 |
| 410 | 20231227 | 130200 | 4073886250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 411 | 20231227 | 130100 | 4073886250 | 25750 | 25800 | 25800 | 25750 | 111 |
| 412 | 20231227 | 130000 | 4071023150 | 25800 | 25850 | 25850 | 25800 | 51 |
| 413 | 20231227 | 125900 | 4069707050 | 25850 | 25800 | 25850 | 25800 | 65 |
| 414 | 20231227 | 125800 | 4068026850 | 25800 | 25800 | 25800 | 25800 | 2 |
| 415 | 20231227 | 125700 | 4067975250 | 25800 | 25800 | 25800 | 25800 | 10 |
| 416 | 20231227 | 125600 | 4067717250 | 25700 | 25700 | 25700 | 25700 | 46 |
| 417 | 20231227 | 125500 | 4066535050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 418 | 20231227 | 125400 | 4066535050 | 25700 | 25700 | 25700 | 25700 | 26 |
| 419 | 20231227 | 125300 | 4065866850 | 25800 | 25800 | 25800 | 25800 | 161 |
| 420 | 20231227 | 125200 | 4061713050 | 25750 | 25750 | 25750 | 25750 | 39 |
| 421 | 20231227 | 125100 | 4060708800 | 25750 | 25750 | 25750 | 25700 | 23 |
| 422 | 20231227 | 125000 | 4060116600 | 25750 | 25750 | 25750 | 25750 | 149 |
| 423 | 20231227 | 124900 | 4056279850 | 25750 | 25750 | 25750 | 25700 | 100 |
| 424 | 20231227 | 124800 | 4053706350 | 25700 | 25700 | 25700 | 25700 | 100 |
| 425 | 20231227 | 124700 | 4051136350 | 25700 | 25750 | 25750 | 25700 | 274 |
| 426 | 20231227 | 124600 | 4044081150 | 25850 | 25850 | 25850 | 25750 | 225 |
| 427 | 20231227 | 124500 | 4038275900 | 25850 | 25850 | 25850 | 25850 | 30 |
| 428 | 20231227 | 124400 | 4037500400 | 25850 | 25850 | 25850 | 25850 | 30 |
| 429 | 20231227 | 124300 | 4036724900 | 25850 | 25850 | 25850 | 25850 | 343 |
| 430 | 20231227 | 124200 | 4027858350 | 25850 | 25850 | 25850 | 25850 | 119 |
| 431 | 20231227 | 124100 | 4024782200 | 25850 | 25900 | 25900 | 25850 | 71 |
| 432 | 20231227 | 124000 | 4022946500 | 25900 | 25900 | 25900 | 25900 | 7 |
| 433 | 20231227 | 123900 | 4022765200 | 25900 | 25900 | 25900 | 25900 | 3 |
| 434 | 20231227 | 123800 | 4022687500 | 25900 | 25950 | 25950 | 25850 | 155 |
| 435 | 20231227 | 123700 | 4018673050 | 25950 | 25950 | 25950 | 25950 | 312 |
| 436 | 20231227 | 123600 | 4010576650 | 25950 | 25900 | 25950 | 25900 | 357 |
| 437 | 20231227 | 123500 | 4001318850 | 25850 | 25850 | 25850 | 25850 | 8 |
| 438 | 20231227 | 123400 | 4001112050 | 25850 | 25900 | 25900 | 25850 | 163 |
| 439 | 20231227 | 123300 | 3996892400 | 25900 | 25900 | 25900 | 25900 | 42 |
| 440 | 20231227 | 123200 | 3995804600 | 25900 | 25850 | 25900 | 25850 | 414 |
| 441 | 20231227 | 123100 | 3985097300 | 25800 | 25800 | 25800 | 25800 | 0 |
| 442 | 20231227 | 123000 | 3985097300 | 25800 | 25750 | 25800 | 25750 | 298 |
| 443 | 20231227 | 122900 | 3977409050 | 25750 | 25750 | 25750 | 25750 | 15 |
| 444 | 20231227 | 122800 | 3977022800 | 25800 | 25800 | 25800 | 25800 | 1 |
| 445 | 20231227 | 122700 | 3976997000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 446 | 20231227 | 122600 | 3976997000 | 25750 | 25750 | 25750 | 25750 | 11 |
| 447 | 20231227 | 122500 | 3976713750 | 25750 | 25800 | 25800 | 25750 | 72 |
| 448 | 20231227 | 122400 | 3974857000 | 25800 | 25750 | 25800 | 25750 | 135 |
| 449 | 20231227 | 122300 | 3971379300 | 25700 | 25700 | 25700 | 25700 | 19 |
| 450 | 20231227 | 122200 | 3970891000 | 25700 | 25700 | 25700 | 25700 | 59 |
| 451 | 20231227 | 122100 | 3969374700 | 25700 | 25700 | 25700 | 25700 | 227 |
| 452 | 20231227 | 122000 | 3963540800 | 25700 | 25650 | 25700 | 25650 | 27 |
| 453 | 20231227 | 121900 | 3962848200 | 25700 | 25700 | 25700 | 25700 | 163 |
| 454 | 20231227 | 121800 | 3958659100 | 25750 | 25750 | 25750 | 25700 | 12 |
| 455 | 20231227 | 121700 | 3958350350 | 25750 | 25750 | 25750 | 25750 | 17 |
| 456 | 20231227 | 121600 | 3957912600 | 25800 | 25800 | 25800 | 25800 | 51 |
| 457 | 20231227 | 121500 | 3956596800 | 25750 | 25750 | 25750 | 25750 | 150 |
| 458 | 20231227 | 121400 | 3952734300 | 25750 | 25750 | 25750 | 25750 | 48 |
| 459 | 20231227 | 121300 | 3951498300 | 25750 | 25750 | 25750 | 25750 | 1 |
| 460 | 20231227 | 121200 | 3951472550 | 25750 | 25800 | 25800 | 25750 | 244 |
| 461 | 20231227 | 121100 | 3945189500 | 25800 | 25750 | 25800 | 25750 | 76 |
| 462 | 20231227 | 121000 | 3943229450 | 25750 | 25750 | 25750 | 25750 | 1 |
| 463 | 20231227 | 120900 | 3943203700 | 25800 | 25800 | 25800 | 25800 | 33 |
| 464 | 20231227 | 120800 | 3942352300 | 25800 | 25800 | 25800 | 25750 | 39 |
| 465 | 20231227 | 120700 | 3941346300 | 25800 | 25850 | 25850 | 25800 | 71 |
| 466 | 20231227 | 120600 | 3939513200 | 25850 | 25700 | 25850 | 25700 | 828 |
| 467 | 20231227 | 120500 | 3918148800 | 25700 | 25650 | 25700 | 25650 | 12 |
| 468 | 20231227 | 120400 | 3917840950 | 25650 | 25650 | 25650 | 25650 | 3 |
| 469 | 20231227 | 120300 | 3917764000 | 25650 | 25650 | 25650 | 25650 | 5 |
| 470 | 20231227 | 120200 | 3917635750 | 25650 | 25650 | 25650 | 25650 | 2 |
| 471 | 20231227 | 120100 | 3917584450 | 25650 | 25550 | 25650 | 25550 | 151 |
| 472 | 20231227 | 120000 | 3913712300 | 25550 | 25550 | 25600 | 25550 | 40 |
| 473 | 20231227 | 115900 | 3912689300 | 25550 | 25600 | 25600 | 25550 | 53 |
| 474 | 20231227 | 115800 | 3911333200 | 25600 | 25650 | 25650 | 25600 | 60 |
| 475 | 20231227 | 115700 | 3909794900 | 25650 | 25650 | 25650 | 25650 | 32 |
| 476 | 20231227 | 115600 | 3908974100 | 25650 | 25650 | 25900 | 25650 | 433 |
| 477 | 20231227 | 115500 | 3897771550 | 25650 | 25700 | 25800 | 25650 | 51 |
| 478 | 20231227 | 115400 | 3896462950 | 25650 | 25550 | 25900 | 25550 | 583 |
| 479 | 20231227 | 115300 | 3881451800 | 25550 | 25550 | 25650 | 25550 | 72 |
| 480 | 20231227 | 115200 | 3879610100 | 25550 | 25550 | 25550 | 25550 | 56 |
| 481 | 20231227 | 115100 | 3878179300 | 25550 | 25550 | 25550 | 25550 | 70 |
| 482 | 20231227 | 115000 | 3876390800 | 25550 | 25550 | 25650 | 25550 | 928 |
| 483 | 20231227 | 114900 | 3852678350 | 25550 | 25600 | 25650 | 25550 | 74 |
| 484 | 20231227 | 114800 | 3850784400 | 25600 | 25600 | 25650 | 25600 | 270 |
| 485 | 20231227 | 114700 | 3843872350 | 25600 | 25650 | 25700 | 25600 | 431 |
| 486 | 20231227 | 114600 | 3832825250 | 25650 | 25600 | 25650 | 25600 | 518 |
| 487 | 20231227 | 114500 | 3819556250 | 25650 | 25650 | 25650 | 25650 | 6 |
| 488 | 20231227 | 114400 | 3819402350 | 25650 | 25650 | 25650 | 25650 | 41 |
| 489 | 20231227 | 114300 | 3818350700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 490 | 20231227 | 114200 | 3818350700 | 25700 | 25700 | 25700 | 25700 | 447 |
| 491 | 20231227 | 114100 | 3806862800 | 25750 | 25750 | 25750 | 25750 | 9 |
| 492 | 20231227 | 114000 | 3806631050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 493 | 20231227 | 113900 | 3806631050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 494 | 20231227 | 113800 | 3806631050 | 25750 | 25700 | 25750 | 25700 | 118 |
| 495 | 20231227 | 113700 | 3803597550 | 25750 | 25750 | 25750 | 25750 | 36 |
| 496 | 20231227 | 113600 | 3802670550 | 25750 | 25750 | 25750 | 25750 | 68 |
| 497 | 20231227 | 113500 | 3800919550 | 25750 | 25800 | 25800 | 25750 | 80 |
| 498 | 20231227 | 113400 | 3798858300 | 25800 | 25800 | 25800 | 25800 | 1 |
| 499 | 20231227 | 113300 | 3798832500 | 25800 | 25800 | 25800 | 25800 | 17 |
| 500 | 20231227 | 113200 | 3798393900 | 25850 | 25700 | 25850 | 25700 | 95 |
| 501 | 20231227 | 113100 | 3795947400 | 25700 | 25650 | 25700 | 25650 | 171 |
| 502 | 20231227 | 113000 | 3791554150 | 25650 | 25650 | 25650 | 25650 | 75 |
| 503 | 20231227 | 112900 | 3789630400 | 25650 | 25650 | 25650 | 25650 | 120 |
| 504 | 20231227 | 112800 | 3786552400 | 25650 | 25650 | 25650 | 25600 | 161 |
| 505 | 20231227 | 112700 | 3782423750 | 25650 | 25650 | 25650 | 25650 | 36 |
| 506 | 20231227 | 112600 | 3781500350 | 25700 | 25700 | 25750 | 25700 | 236 |
| 507 | 20231227 | 112500 | 3775435050 | 25700 | 25700 | 25700 | 25700 | 186 |
| 508 | 20231227 | 112400 | 3770654850 | 25750 | 25750 | 25750 | 25750 | 408 |
| 509 | 20231227 | 112300 | 3760148850 | 25750 | 25800 | 25850 | 25750 | 64 |
| 510 | 20231227 | 112200 | 3758498100 | 25850 | 25850 | 25850 | 25850 | 6 |
| 511 | 20231227 | 112100 | 3758343000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 512 | 20231227 | 112000 | 3758343000 | 25850 | 25850 | 25850 | 25850 | 30 |
| 513 | 20231227 | 111900 | 3757567500 | 25800 | 25750 | 25800 | 25700 | 213 |
| 514 | 20231227 | 111800 | 3752081450 | 25750 | 25750 | 25750 | 25700 | 453 |
| 515 | 20231227 | 111700 | 3740425100 | 25750 | 25800 | 25800 | 25750 | 263 |
| 516 | 20231227 | 111600 | 3733641700 | 25800 | 25850 | 25850 | 25800 | 53 |
| 517 | 20231227 | 111500 | 3732273600 | 25850 | 25800 | 25850 | 25800 | 95 |
| 518 | 20231227 | 111400 | 3729820450 | 25800 | 25850 | 25850 | 25800 | 58 |
| 519 | 20231227 | 111300 | 3728321800 | 25850 | 25800 | 25850 | 25700 | 465 |
| 520 | 20231227 | 111200 | 3716338950 | 25850 | 25900 | 25900 | 25850 | 607 |
| 521 | 20231227 | 111100 | 3700624150 | 25900 | 25900 | 25900 | 25900 | 941 |
| 522 | 20231227 | 111000 | 3676252250 | 25900 | 25900 | 25950 | 25850 | 601 |
| 523 | 20231227 | 110900 | 3660682950 | 25900 | 25800 | 25900 | 25800 | 1572 |
| 524 | 20231227 | 110800 | 3620043550 | 25750 | 25750 | 25750 | 25750 | 192 |
| 525 | 20231227 | 110700 | 3615099550 | 25700 | 25700 | 25700 | 25700 | 115 |
| 526 | 20231227 | 110600 | 3612144050 | 25700 | 25650 | 25700 | 25600 | 229 |
| 527 | 20231227 | 110500 | 3606270350 | 25600 | 25600 | 25600 | 25600 | 29 |
| 528 | 20231227 | 110400 | 3605527950 | 25600 | 25550 | 25650 | 25550 | 123 |
| 529 | 20231227 | 110300 | 3602384100 | 25600 | 25600 | 25600 | 25600 | 159 |
| 530 | 20231227 | 110200 | 3598313700 | 25600 | 25600 | 25600 | 25600 | 200 |
| 531 | 20231227 | 110100 | 3593193700 | 25600 | 25600 | 25650 | 25600 | 89 |
| 532 | 20231227 | 110000 | 3590915250 | 25650 | 25650 | 25650 | 25600 | 233 |
| 533 | 20231227 | 105900 | 3584940300 | 25650 | 25650 | 25650 | 25650 | 7 |
| 534 | 20231227 | 105800 | 3584760750 | 25650 | 25600 | 25650 | 25600 | 14 |
| 535 | 20231227 | 105700 | 3584402200 | 25650 | 25600 | 25650 | 25600 | 76 |
| 536 | 20231227 | 105600 | 3582456300 | 25600 | 25650 | 25650 | 25600 | 97 |
| 537 | 20231227 | 105500 | 3579968300 | 25650 | 25650 | 25650 | 25650 | 6 |
| 538 | 20231227 | 105400 | 3579814400 | 25600 | 25600 | 25600 | 25600 | 52 |
| 539 | 20231227 | 105300 | 3578483200 | 25650 | 25650 | 25650 | 25650 | 78 |
| 540 | 20231227 | 105200 | 3576482500 | 25650 | 25650 | 25650 | 25650 | 69 |
| 541 | 20231227 | 105100 | 3574712650 | 25600 | 25600 | 25650 | 25600 | 73 |
| 542 | 20231227 | 105000 | 3572842350 | 25600 | 25650 | 25650 | 25600 | 484 |
| 543 | 20231227 | 104900 | 3560434800 | 25650 | 25700 | 25700 | 25650 | 264 |
| 544 | 20231227 | 104800 | 3553662700 | 25600 | 25700 | 25750 | 25600 | 742 |
| 545 | 20231227 | 104700 | 3534618650 | 25700 | 25750 | 25750 | 25700 | 256 |
| 546 | 20231227 | 104600 | 3528029500 | 25750 | 25750 | 25750 | 25750 | 194 |
| 547 | 20231227 | 104500 | 3523034000 | 25750 | 25850 | 25850 | 25750 | 445 |
| 548 | 20231227 | 104400 | 3511572100 | 25850 | 25850 | 25850 | 25800 | 448 |
| 549 | 20231227 | 104300 | 3499993350 | 25800 | 25650 | 25800 | 25650 | 767 |
| 550 | 20231227 | 104200 | 3480230850 | 25700 | 25650 | 25700 | 25650 | 69 |
| 551 | 20231227 | 104100 | 3478457950 | 25650 | 25700 | 25700 | 25650 | 725 |
| 552 | 20231227 | 104000 | 3459852100 | 25750 | 25750 | 25750 | 25700 | 232 |
| 553 | 20231227 | 103900 | 3453889200 | 25750 | 25800 | 25800 | 25750 | 255 |
| 554 | 20231227 | 103800 | 3447322350 | 25800 | 25800 | 25800 | 25750 | 287 |
| 555 | 20231227 | 103700 | 3439918750 | 25800 | 25850 | 25850 | 25750 | 368 |
| 556 | 20231227 | 103600 | 3430430750 | 25850 | 25900 | 25950 | 25750 | 1661 |
| 557 | 20231227 | 103500 | 3387542500 | 25900 | 25850 | 25950 | 25800 | 1038 |
| 558 | 20231227 | 103400 | 3360712700 | 25850 | 25750 | 25850 | 25750 | 1519 |
| 559 | 20231227 | 103300 | 3321529350 | 25800 | 25650 | 25800 | 25600 | 879 |
| 560 | 20231227 | 103200 | 3298902450 | 25600 | 25600 | 25650 | 25600 | 10 |
| 561 | 20231227 | 103100 | 3298646400 | 25650 | 25650 | 25650 | 25650 | 73 |
| 562 | 20231227 | 103000 | 3296773950 | 25700 | 25700 | 25700 | 25550 | 596 |
| 563 | 20231227 | 102900 | 3281522300 | 25650 | 25650 | 25700 | 25650 | 316 |
| 564 | 20231227 | 102800 | 3273413750 | 25700 | 25700 | 25750 | 25700 | 1072 |
| 565 | 20231227 | 102700 | 3245862900 | 25650 | 25750 | 25850 | 25650 | 5201 |
| 566 | 20231227 | 102600 | 3111886900 | 25700 | 25550 | 25700 | 25550 | 905 |
| 567 | 20231227 | 102500 | 3088682050 | 25550 | 25500 | 25550 | 25500 | 434 |
| 568 | 20231227 | 102400 | 3077599750 | 25500 | 25450 | 25550 | 25450 | 1553 |
| 569 | 20231227 | 102300 | 3037999500 | 25450 | 25550 | 25600 | 25400 | 2799 |
| 570 | 20231227 | 102200 | 2966589200 | 25550 | 25300 | 25550 | 25300 | 2650 |
| 571 | 20231227 | 102100 | 2899089300 | 25300 | 25250 | 25300 | 25200 | 341 |
| 572 | 20231227 | 102000 | 2890469600 | 25300 | 25300 | 25350 | 25300 | 809 |
| 573 | 20231227 | 101900 | 2869985800 | 25300 | 25250 | 25300 | 25250 | 373 |
| 574 | 20231227 | 101800 | 2860552300 | 25200 | 25250 | 25250 | 25200 | 337 |
| 575 | 20231227 | 101700 | 2852052400 | 25200 | 25200 | 25200 | 25200 | 207 |
| 576 | 20231227 | 101600 | 2846836000 | 25150 | 25100 | 25150 | 25100 | 117 |
| 577 | 20231227 | 101500 | 2843898550 | 25100 | 25150 | 25150 | 25050 | 354 |
| 578 | 20231227 | 101400 | 2835029700 | 25150 | 24950 | 25150 | 24900 | 3055 |
| 579 | 20231227 | 101300 | 2758587650 | 24950 | 24850 | 24950 | 24850 | 1010 |
| 580 | 20231227 | 101200 | 2733414000 | 24850 | 24900 | 24950 | 24850 | 709 |
| 581 | 20231227 | 101100 | 2715788950 | 24900 | 24800 | 24900 | 24800 | 2568 |
| 582 | 20231227 | 101000 | 2651972850 | 24800 | 24800 | 24850 | 24800 | 351 |
| 583 | 20231227 | 100900 | 2643265150 | 24800 | 24800 | 24800 | 24800 | 552 |
| 584 | 20231227 | 100800 | 2629575550 | 24800 | 24850 | 24850 | 24800 | 1359 |
| 585 | 20231227 | 100700 | 2595870100 | 24850 | 24900 | 24900 | 24850 | 1943 |
| 586 | 20231227 | 100600 | 2547561350 | 24900 | 24900 | 24950 | 24900 | 709 |
| 587 | 20231227 | 100500 | 2529904000 | 24900 | 24900 | 24950 | 24900 | 2038 |
| 588 | 20231227 | 100400 | 2479147300 | 24950 | 25000 | 25000 | 24900 | 283 |
| 589 | 20231227 | 100300 | 2472091100 | 24950 | 24950 | 25000 | 24900 | 420 |
| 590 | 20231227 | 100200 | 2461617950 | 24950 | 25000 | 25000 | 24950 | 1623 |
| 591 | 20231227 | 100100 | 2421070200 | 25050 | 24950 | 25050 | 24950 | 535 |
| 592 | 20231227 | 100000 | 2407718200 | 24950 | 25000 | 25000 | 24950 | 834 |
| 593 | 20231227 | 095900 | 2386884250 | 25000 | 25000 | 25100 | 25000 | 304 |
| 594 | 20231227 | 095800 | 2379279300 | 25000 | 25150 | 25150 | 25000 | 3132 |
| 595 | 20231227 | 095700 | 2300971350 | 25100 | 25100 | 25100 | 25050 | 573 |
| 596 | 20231227 | 095600 | 2286589700 | 25100 | 25100 | 25200 | 25100 | 191 |
| 597 | 20231227 | 095500 | 2281794600 | 25100 | 25150 | 25200 | 25100 | 522 |
| 598 | 20231227 | 095400 | 2268685750 | 25100 | 25150 | 25150 | 25100 | 82 |
| 599 | 20231227 | 095300 | 2266627500 | 25100 | 25100 | 25100 | 25100 | 847 |
| 600 | 20231227 | 095200 | 2245367800 | 25100 | 25100 | 25150 | 25000 | 3168 |
| 601 | 20231227 | 095100 | 2166124550 | 25050 | 25050 | 25100 | 25050 | 240 |
| 602 | 20231227 | 095000 | 2160102500 | 25100 | 25050 | 25100 | 25050 | 321 |
| 603 | 20231227 | 094900 | 2152045750 | 25000 | 25050 | 25050 | 25000 | 516 |
| 604 | 20231227 | 094800 | 2139144000 | 25050 | 25100 | 25150 | 25000 | 2144 |
| 605 | 20231227 | 094700 | 2085478850 | 25100 | 25150 | 25200 | 25100 | 629 |
| 606 | 20231227 | 094600 | 2069678550 | 25150 | 25150 | 25200 | 25100 | 943 |
| 607 | 20231227 | 094500 | 2045998700 | 25150 | 25250 | 25250 | 25100 | 976 |
| 608 | 20231227 | 094400 | 2021436150 | 25150 | 25250 | 25300 | 25150 | 529 |
| 609 | 20231227 | 094300 | 2008084000 | 25250 | 25250 | 25250 | 25200 | 191 |
| 610 | 20231227 | 094200 | 2003262750 | 25250 | 25400 | 25400 | 25250 | 1071 |
| 611 | 20231227 | 094100 | 1976161250 | 25400 | 25300 | 25500 | 25300 | 399 |
| 612 | 20231227 | 094000 | 1966019050 | 25300 | 25400 | 25450 | 25250 | 395 |
| 613 | 20231227 | 093900 | 1956004200 | 25400 | 25050 | 25400 | 25050 | 3927 |
| 614 | 20231227 | 093800 | 1857001300 | 25050 | 25050 | 25150 | 25050 | 976 |
| 615 | 20231227 | 093700 | 1832546500 | 25100 | 25100 | 25150 | 25050 | 1050 |
| 616 | 20231227 | 093600 | 1806215200 | 25000 | 25100 | 25100 | 24950 | 814 |
| 617 | 20231227 | 093500 | 1785842750 | 25100 | 25050 | 25150 | 25050 | 291 |
| 618 | 20231227 | 093400 | 1778536150 | 25100 | 25150 | 25200 | 25100 | 757 |
| 619 | 20231227 | 093300 | 1759523300 | 25150 | 25200 | 25250 | 25150 | 285 |
| 620 | 20231227 | 093200 | 1752340650 | 25150 | 25200 | 25250 | 25150 | 1488 |
| 621 | 20231227 | 093100 | 1714812150 | 25250 | 24950 | 25250 | 24950 | 3968 |
| 622 | 20231227 | 093000 | 1615234350 | 24950 | 24900 | 24950 | 24750 | 3010 |
| 623 | 20231227 | 092900 | 1540483700 | 24950 | 25050 | 25050 | 24850 | 16493 |
| 624 | 20231227 | 092800 | 1130049100 | 25050 | 25050 | 25100 | 25050 | 948 |
| 625 | 20231227 | 092700 | 1106296750 | 25050 | 25150 | 25250 | 25050 | 1848 |
| 626 | 20231227 | 092600 | 1059854600 | 25250 | 25200 | 25250 | 25200 | 479 |
| 627 | 20231227 | 092500 | 1047783200 | 25200 | 25200 | 25250 | 25200 | 262 |
| 628 | 20231227 | 092400 | 1041180350 | 25200 | 25200 | 25250 | 25200 | 813 |
| 629 | 20231227 | 092300 | 1020684800 | 25250 | 25150 | 25250 | 25100 | 1532 |
| 630 | 20231227 | 092200 | 982101300 | 25100 | 25150 | 25200 | 25100 | 1089 |
| 631 | 20231227 | 092100 | 954760300 | 25150 | 25150 | 25200 | 25100 | 434 |
| 632 | 20231227 | 092000 | 943844650 | 25150 | 25150 | 25150 | 25100 | 1248 |
| 633 | 20231227 | 091900 | 912502250 | 25150 | 25200 | 25250 | 25150 | 427 |
| 634 | 20231227 | 091800 | 901746700 | 25150 | 25200 | 25250 | 25150 | 626 |
| 635 | 20231227 | 091700 | 885987250 | 25150 | 25200 | 25300 | 25100 | 3151 |
| 636 | 20231227 | 091600 | 806722150 | 25200 | 25300 | 25300 | 25200 | 1317 |
| 637 | 20231227 | 091500 | 773533250 | 25300 | 25200 | 25300 | 25200 | 959 |
| 638 | 20231227 | 091400 | 749350600 | 25200 | 25250 | 25350 | 25200 | 1660 |
| 639 | 20231227 | 091300 | 707435650 | 25250 | 25300 | 25400 | 25200 | 2390 |
| 640 | 20231227 | 091200 | 647010700 | 25300 | 25450 | 25450 | 25300 | 2060 |
| 641 | 20231227 | 091100 | 594822900 | 25450 | 25450 | 25500 | 25400 | 822 |
| 642 | 20231227 | 091000 | 573915300 | 25400 | 25350 | 25500 | 25350 | 904 |
| 643 | 20231227 | 090900 | 550942250 | 25300 | 25400 | 25400 | 25300 | 2484 |
| 644 | 20231227 | 090800 | 487965550 | 25350 | 25400 | 25500 | 25350 | 2988 |
| 645 | 20231227 | 090700 | 411988250 | 25400 | 25550 | 25600 | 25350 | 6143 |
| 646 | 20231227 | 090600 | 255595700 | 25600 | 25550 | 25650 | 25500 | 1658 |
| 647 | 20231227 | 090500 | 213251050 | 25550 | 25650 | 25700 | 25500 | 1134 |
| 648 | 20231227 | 090400 | 184255950 | 25600 | 25750 | 25750 | 25600 | 938 |
| 649 | 20231227 | 090300 | 160159650 | 25750 | 25650 | 25800 | 25650 | 475 |
| 650 | 20231227 | 090200 | 147947550 | 25650 | 25650 | 25800 | 25600 | 1861 |
| 651 | 20231227 | 090100 | 100203400 | 25650 | 25650 | 25800 | 25550 | 1147 |
| 652 | 20231227 | 090000 | 70837100 | 25850 | 25550 | 25850 | 25550 | 2715 |