KissMeData/086220/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	195500	580620	2495	2495	2495	2495	176
3	20231108	195400	580620	2495	2495	2495	2495	0
4	20231108	195300	580620	2495	2495	2495	2495	0
5	20231108	195200	580620	2495	2495	2495	2495	0
6	20231108	195100	580620	2495	2495	2495	2495	0
7	20231108	195000	580620	2495	2495	2495	2495	0
8	20231108	194900	580620	2495	2495	2495	2495	0
9	20231108	194800	580620	2495	2495	2495	2495	0
10	20231108	194700	580620	2495	2495	2495	2495	0
11	20231108	194600	580620	2495	2495	2495	2495	0
12	20231108	194500	580620	2495	2495	2495	2495	0
13	20231108	194400	580620	2495	2495	2495	2495	0
14	20231108	194300	580620	2495	2495	2495	2495	0
15	20231108	194200	580620	2495	2495	2495	2495	0
16	20231108	194100	580620	2495	2495	2495	2495	0
17	20231108	194000	580620	2495	2495	2495	2495	0
18	20231108	193900	580620	2495	2495	2495	2495	0
19	20231108	193800	580620	2495	2495	2495	2495	0
20	20231108	193700	580620	2495	2495	2495	2495	0
21	20231108	193600	580620	2495	2495	2495	2495	0
22	20231108	193500	580620	2495	2495	2495	2495	0
23	20231108	193400	580620	2495	2495	2495	2495	0
24	20231108	193300	580620	2495	2495	2495	2495	0
25	20231108	193200	580620	2495	2495	2495	2495	0
26	20231108	193100	580620	2495	2495	2495	2495	0
27	20231108	193000	580620	2495	2495	2495	2495	0
28	20231108	192900	580620	2495	2495	2495	2495	0
29	20231108	192800	580620	2495	2495	2495	2495	0
30	20231108	192700	580620	2495	2495	2495	2495	0
31	20231108	192600	580620	2495	2495	2495	2495	0
32	20231108	192500	580620	2495	2495	2495	2495	176
33	20231108	192400	580620	2495	2495	2495	2495	0
34	20231108	192300	580620	2495	2495	2495	2495	0
35	20231108	192200	580620	2495	2495	2495	2495	0
36	20231108	192100	580620	2495	2495	2495	2495	0
37	20231108	192000	580620	2495	2495	2495	2495	0
38	20231108	191900	580620	2495	2495	2495	2495	0
39	20231108	191800	580620	2495	2495	2495	2495	0
40	20231108	191700	580620	2495	2495	2495	2495	0
41	20231108	191600	580620	2495	2495	2495	2495	0
42	20231108	191500	580620	2495	2495	2495	2495	0
43	20231108	191400	580620	2495	2495	2495	2495	0
44	20231108	191300	580620	2495	2495	2495	2495	0
45	20231108	191200	580620	2495	2495	2495	2495	0
46	20231108	191100	580620	2495	2495	2495	2495	0
47	20231108	191000	580620	2495	2495	2495	2495	0
48	20231108	190900	580620	2495	2495	2495	2495	0
49	20231108	190800	580620	2495	2495	2495	2495	0
50	20231108	190700	580620	2495	2495	2495	2495	0
51	20231108	190600	580620	2495	2495	2495	2495	0
52	20231108	190500	580620	2495	2495	2495	2495	0
53	20231108	190400	580620	2495	2495	2495	2495	0
54	20231108	190300	580620	2495	2495	2495	2495	0
55	20231108	190200	580620	2495	2495	2495	2495	0
56	20231108	190100	580620	2495	2495	2495	2495	0
57	20231108	190000	580620	2495	2495	2495	2495	0
58	20231108	185900	580620	2495	2495	2495	2495	0
59	20231108	185800	580620	2495	2495	2495	2495	0
60	20231108	185700	580620	2495	2495	2495	2495	0
61	20231108	185600	580620	2495	2495	2495	2495	0
62	20231108	185500	580620	2495	2495	2495	2495	176
63	20231108	185400	580620	2495	2495	2495	2495	0
64	20231108	185300	580620	2495	2495	2495	2495	0
65	20231108	185200	580620	2495	2495	2495	2495	0
66	20231108	185100	580620	2495	2495	2495	2495	0
67	20231108	185000	580620	2495	2495	2495	2495	0
68	20231108	184900	580620	2495	2495	2495	2495	0
69	20231108	184800	580620	2495	2495	2495	2495	0
70	20231108	184700	580620	2495	2495	2495	2495	0
71	20231108	184600	580620	2495	2495	2495	2495	0
72	20231108	184500	580620	2495	2495	2495	2495	0
73	20231108	184400	580620	2495	2495	2495	2495	0
74	20231108	184300	580620	2495	2495	2495	2495	0
75	20231108	184200	580620	2495	2495	2495	2495	0
76	20231108	184100	580620	2495	2495	2495	2495	0
77	20231108	184000	580620	2495	2495	2495	2495	0
78	20231108	183900	580620	2495	2495	2495	2495	0
79	20231108	183800	580620	2495	2495	2495	2495	0
80	20231108	183700	580620	2495	2495	2495	2495	0
81	20231108	183600	580620	2495	2495	2495	2495	0
82	20231108	183500	580620	2495	2495	2495	2495	0
83	20231108	183400	580620	2495	2495	2495	2495	0
84	20231108	183300	580620	2495	2495	2495	2495	0
85	20231108	183200	580620	2495	2495	2495	2495	0
86	20231108	183100	580620	2495	2495	2495	2495	0
87	20231108	183000	580620	2495	2495	2495	2495	0
88	20231108	182900	580620	2495	2495	2495	2495	0
89	20231108	182800	580620	2495	2495	2495	2495	0
90	20231108	182700	580620	2495	2495	2495	2495	0
91	20231108	182600	580620	2495	2495	2495	2495	0
92	20231108	182500	580620	2495	2495	2495	2495	176
93	20231108	182400	580620	2495	2495	2495	2495	0
94	20231108	182300	580620	2495	2495	2495	2495	0
95	20231108	182200	580620	2495	2495	2495	2495	0
96	20231108	182100	580620	2495	2495	2495	2495	0
97	20231108	182000	580620	2495	2495	2495	2495	0
98	20231108	181900	580620	2495	2495	2495	2495	0
99	20231108	181800	580620	2495	2495	2495	2495	0
100	20231108	181700	580620	2495	2495	2495	2495	0
101	20231108	181600	580620	2495	2495	2495	2495	0
102	20231108	181500	580620	2495	2495	2495	2495	0
103	20231108	181400	580620	2495	2495	2495	2495	0
104	20231108	181300	580620	2495	2495	2495	2495	0
105	20231108	181200	580620	2495	2495	2495	2495	0
106	20231108	181100	580620	2495	2495	2495	2495	0
107	20231108	181000	580620	2495	2495	2495	2495	0
108	20231108	180900	580620	2495	2495	2495	2495	0
109	20231108	180800	580620	2495	2495	2495	2495	0
110	20231108	180700	580620	2495	2495	2495	2495	0
111	20231108	180600	580620	2495	2495	2495	2495	0
112	20231108	180500	580620	2495	2495	2495	2495	0
113	20231108	180400	580620	2495	2495	2495	2495	0
114	20231108	180300	580620	2495	2495	2495	2495	0
115	20231108	180200	580620	2495	2495	2495	2495	0
116	20231108	180100	580620	2495	2495	2495	2495	0
117	20231108	180000	580620	2495	2495	2495	2495	0
118	20231108	175900	580620	2495	2495	2495	2495	0
119	20231108	175800	580620	2495	2495	2495	2495	0
120	20231108	175700	580620	2495	2495	2495	2495	0
121	20231108	175600	580620	2495	2495	2495	2495	0
122	20231108	175500	580620	2495	2495	2495	2495	176
123	20231108	175400	580620	2495	2495	2495	2495	0
124	20231108	175300	580620	2495	2495	2495	2495	0
125	20231108	175200	580620	2495	2495	2495	2495	0
126	20231108	175100	580620	2495	2495	2495	2495	0
127	20231108	175000	580620	2495	2495	2495	2495	0
128	20231108	174900	580620	2495	2495	2495	2495	0
129	20231108	174800	580620	2495	2495	2495	2495	0
130	20231108	174700	580620	2495	2495	2495	2495	0
131	20231108	174600	580620	2495	2495	2495	2495	0
132	20231108	174500	580620	2495	2495	2495	2495	0
133	20231108	174400	580620	2495	2495	2495	2495	0
134	20231108	174300	580620	2495	2495	2495	2495	0
135	20231108	174200	580620	2495	2495	2495	2495	0
136	20231108	174100	580620	2495	2495	2495	2495	0
137	20231108	174000	580620	2495	2495	2495	2495	0
138	20231108	173900	580620	2495	2495	2495	2495	0
139	20231108	173800	580620	2495	2495	2495	2495	0
140	20231108	173700	580620	2495	2495	2495	2495	0
141	20231108	173600	580620	2495	2495	2495	2495	0
142	20231108	173500	580620	2495	2495	2495	2495	0
143	20231108	173400	580620	2495	2495	2495	2495	0
144	20231108	173300	580620	2495	2495	2495	2495	0
145	20231108	173200	580620	2495	2495	2495	2495	0
146	20231108	173100	580620	2495	2495	2495	2495	0
147	20231108	173000	580620	2495	2495	2495	2495	0
148	20231108	172900	580620	2495	2495	2495	2495	0
149	20231108	172800	580620	2495	2495	2495	2495	0
150	20231108	172700	580620	2495	2495	2495	2495	0
151	20231108	172600	580620	2495	2495	2495	2495	0
152	20231108	172500	580620	2495	2495	2495	2495	176
153	20231108	172400	580620	2495	2495	2495	2495	0
154	20231108	172300	580620	2495	2495	2495	2495	0
155	20231108	172200	580620	2495	2495	2495	2495	0
156	20231108	172100	580620	2495	2495	2495	2495	0
157	20231108	172000	580620	2495	2495	2495	2495	0
158	20231108	171900	580620	2495	2495	2495	2495	0
159	20231108	171800	580620	2495	2495	2495	2495	0
160	20231108	171700	580620	2495	2495	2495	2495	0
161	20231108	171600	580620	2495	2495	2495	2495	0
162	20231108	171500	580620	2495	2495	2495	2495	0
163	20231108	171400	580620	2495	2495	2495	2495	0
164	20231108	171300	580620	2495	2495	2495	2495	0
165	20231108	171200	580620	2495	2495	2495	2495	0
166	20231108	171100	580620	2495	2495	2495	2495	0
167	20231108	171000	580620	2495	2495	2495	2495	0
168	20231108	170900	580620	2495	2495	2495	2495	0
169	20231108	170800	580620	2495	2495	2495	2495	0
170	20231108	170700	580620	2495	2495	2495	2495	0
171	20231108	170600	580620	2495	2495	2495	2495	0
172	20231108	170500	580620	2495	2495	2495	2495	0
173	20231108	170400	580620	2495	2495	2495	2495	0
174	20231108	170300	580620	2495	2495	2495	2495	0
175	20231108	170200	580620	2495	2495	2495	2495	0
176	20231108	170100	580620	2495	2495	2495	2495	0
177	20231108	170000	580620	2495	2495	2495	2495	0
178	20231108	165900	580620	2495	2495	2495	2495	0
179	20231108	165800	580620	2495	2495	2495	2495	0
180	20231108	165700	580620	2495	2495	2495	2495	0
181	20231108	165600	580620	2495	2495	2495	2495	0
182	20231108	165500	580620	2495	2495	2495	2495	176
183	20231108	165400	580620	2495	2495	2495	2495	0
184	20231108	165300	580620	2495	2495	2495	2495	0
185	20231108	165200	580620	2495	2495	2495	2495	0
186	20231108	165100	580620	2495	2495	2495	2495	0
187	20231108	165000	580620	2495	2495	2495	2495	0
188	20231108	164900	580620	2495	2495	2495	2495	0
189	20231108	164800	580620	2495	2495	2495	2495	0
190	20231108	164700	580620	2495	2495	2495	2495	0
191	20231108	164600	580620	2495	2495	2495	2495	0
192	20231108	164500	580620	2495	2495	2495	2495	0
193	20231108	164400	580620	2495	2495	2495	2495	0
194	20231108	164300	580620	2495	2495	2495	2495	0
195	20231108	164200	580620	2495	2495	2495	2495	0
196	20231108	164100	580620	2495	2495	2495	2495	0
197	20231108	164000	580620	2495	2495	2495	2495	0
198	20231108	163900	580620	2495	2495	2495	2495	0
199	20231108	163800	580620	2495	2495	2495	2495	0
200	20231108	163700	580620	2495	2495	2495	2495	0
201	20231108	163600	580620	2495	2495	2495	2495	0
202	20231108	163500	580620	2495	2495	2495	2495	0
203	20231108	163400	580620	2495	2495	2495	2495	0
204	20231108	163300	580620	2495	2495	2495	2495	0
205	20231108	163200	580620	2495	2495	2495	2495	0
206	20231108	163100	580620	2495	2495	2495	2495	0
207	20231108	163000	580620	2495	2495	2495	2495	0
208	20231108	162900	580620	2495	2495	2495	2495	0
209	20231108	162800	580620	2495	2495	2495	2495	0
210	20231108	162700	580620	2495	2495	2495	2495	0
211	20231108	162600	580620	2495	2495	2495	2495	0
212	20231108	162500	580620	2495	2495	2495	2495	176
213	20231108	162400	580620	2495	2495	2495	2495	0
214	20231108	162300	580620	2495	2495	2495	2495	0
215	20231108	162200	580620	2495	2495	2495	2495	0
216	20231108	162100	580620	2495	2495	2495	2495	0
217	20231108	162000	580620	2495	2495	2495	2495	0
218	20231108	161900	580620	2495	2495	2495	2495	0
219	20231108	161800	580620	2495	2495	2495	2495	0
220	20231108	161700	580620	2495	2495	2495	2495	0
221	20231108	161600	580620	2495	2495	2495	2495	0
222	20231108	161500	580620	2495	2495	2495	2495	0
223	20231108	161400	580620	2495	2495	2495	2495	0
224	20231108	161300	580620	2495	2495	2495	2495	0
225	20231108	161200	580620	2495	2495	2495	2495	0
226	20231108	161100	580620	2495	2495	2495	2495	0
227	20231108	161000	580620	2495	2495	2495	2495	0
228	20231108	160900	580620	2495	2495	2495	2495	0
229	20231108	160800	580620	2495	2495	2495	2495	0
230	20231108	160700	580620	2495	2495	2495	2495	0
231	20231108	160600	580620	2495	2495	2495	2495	0
232	20231108	160500	580620	2495	2495	2495	2495	0
233	20231108	160400	580620	2495	2495	2495	2495	0
234	20231108	160300	580620	2495	2495	2495	2495	0
235	20231108	160200	580620	2495	2495	2495	2495	0
236	20231108	160100	580620	2495	2495	2495	2495	0
237	20231108	160000	580620	2495	2495	2495	2495	0
238	20231108	155900	580620	2495	2495	2495	2495	0
239	20231108	155800	580620	2495	2495	2495	2495	0
240	20231108	155700	580620	2495	2495	2495	2495	0
241	20231108	155600	580620	2495	2495	2495	2495	0
242	20231108	155500	580620	2495	2495	2495	2495	176
243	20231108	155400	580620	2495	2495	2495	2495	0
244	20231108	155300	580620	2495	2495	2495	2495	0
245	20231108	155200	580620	2495	2495	2495	2495	0
246	20231108	155100	580620	2495	2495	2495	2495	0
247	20231108	155000	580620	2495	2495	2495	2495	0
248	20231108	154900	580620	2495	2495	2495	2495	0
249	20231108	154800	580620	2495	2495	2495	2495	0
250	20231108	154700	580620	2495	2495	2495	2495	0
251	20231108	154600	580620	2495	2495	2495	2495	0
252	20231108	154500	580620	2495	2495	2495	2495	0
253	20231108	154400	580620	2495	2495	2495	2495	0
254	20231108	154300	580620	2495	2495	2495	2495	0
255	20231108	154200	580620	2495	2495	2495	2495	0
256	20231108	154100	580620	2495	2495	2495	2495	0
257	20231108	154000	580620	2495	2495	2495	2495	0
258	20231108	153900	580620	2495	2495	2495	2495	0
259	20231108	153800	580620	2495	2495	2495	2495	0
260	20231108	153700	580620	2495	2495	2495	2495	0
261	20231108	153600	580620	2495	2495	2495	2495	0
262	20231108	153500	580620	2495	2495	2495	2495	0
263	20231108	153400	580620	2495	2495	2495	2495	0
264	20231108	153300	580620	2495	2495	2495	2495	0
265	20231108	153200	580620	2495	2495	2495	2495	0
266	20231108	153100	580620	2495	2495	2495	2495	0
267	20231108	153000	580620	2495	2495	2495	2495	0
268	20231108	152900	580620	2495	2495	2495	2495	0
269	20231108	152800	580620	2495	2495	2495	2495	0
270	20231108	152700	580620	2495	2495	2495	2495	0
271	20231108	152600	580620	2495	2495	2495	2495	0
272	20231108	152500	580620	2495	2495	2495	2495	0
273	20231108	152400	580620	2495	2495	2495	2495	0
274	20231108	152300	580620	2495	2495	2495	2495	0
275	20231108	152200	580620	2495	2495	2495	2495	0
276	20231108	152100	580620	2495	2495	2495	2495	0
277	20231108	152000	580620	2495	2495	2495	2495	0
278	20231108	151900	580620	2495	2495	2495	2495	0
279	20231108	151800	580620	2495	2495	2495	2495	0
280	20231108	151700	580620	2495	2495	2495	2495	0
281	20231108	151600	580620	2495	2495	2495	2495	0
282	20231108	151500	580620	2495	2495	2495	2495	0
283	20231108	151400	580620	2495	2495	2495	2495	0
284	20231108	151300	580620	2495	2495	2495	2495	0
285	20231108	151200	580620	2495	2495	2495	2495	0
286	20231108	151100	580620	2495	2495	2495	2495	0
287	20231108	151000	580620	2495	2495	2495	2495	0
288	20231108	150900	580620	2495	2495	2495	2495	0
289	20231108	150800	580620	2495	2495	2495	2495	0
290	20231108	150700	580620	2495	2495	2495	2495	0
291	20231108	150600	580620	2495	2495	2495	2495	0
292	20231108	150500	580620	2495	2495	2495	2495	0
293	20231108	150400	580620	2495	2495	2495	2495	0
294	20231108	150300	580620	2495	2495	2495	2495	0
295	20231108	150200	580620	2495	2495	2495	2495	0
296	20231108	150100	580620	2495	2495	2495	2495	0
297	20231108	150000	580620	2495	2495	2495	2495	0
298	20231108	145900	580620	2495	2495	2495	2495	0
299	20231108	145800	580620	2495	2495	2495	2495	0
300	20231108	145700	580620	2495	2495	2495	2495	0
301	20231108	145600	580620	2495	2495	2495	2495	0
302	20231108	145500	580620	2495	2495	2495	2495	0
303	20231108	145400	580620	2495	2495	2495	2495	0
304	20231108	145300	580620	2495	2495	2495	2495	0
305	20231108	145200	580620	2495	2495	2495	2495	0
306	20231108	145100	580620	2495	2495	2495	2495	0
307	20231108	145000	580620	2495	2495	2495	2495	0
308	20231108	144900	580620	2495	2495	2495	2495	0
309	20231108	144800	580620	2495	2495	2495	2495	0
310	20231108	144700	580620	2495	2495	2495	2495	0
311	20231108	144600	580620	2495	2495	2495	2495	0
312	20231108	144500	580620	2495	2495	2495	2495	0
313	20231108	144400	580620	2495	2495	2495	2495	0
314	20231108	144300	580620	2495	2495	2495	2495	0
315	20231108	144200	580620	2495	2495	2495	2495	0
316	20231108	144100	580620	2495	2495	2495	2495	0
317	20231108	144000	580620	2495	2495	2495	2495	0
318	20231108	143900	580620	2495	2495	2495	2495	0
319	20231108	143800	580620	2495	2495	2495	2495	0
320	20231108	143700	580620	2495	2495	2495	2495	0
321	20231108	143600	580620	2495	2495	2495	2495	0
322	20231108	143500	580620	2495	2495	2495	2495	0
323	20231108	143400	580620	2495	2495	2495	2495	0
324	20231108	143300	580620	2495	2495	2495	2495	0
325	20231108	143200	580620	2495	2495	2495	2495	0
326	20231108	143100	580620	2495	2495	2495	2495	0
327	20231108	143000	580620	2495	2495	2495	2495	0
328	20231108	142900	580620	2495	2495	2495	2495	0
329	20231108	142800	580620	2495	2495	2495	2495	0
330	20231108	142700	580620	2495	2495	2495	2495	0
331	20231108	142600	580620	2495	2495	2495	2495	0
332	20231108	142500	580620	2495	2495	2495	2495	0
333	20231108	142400	580620	2495	2495	2495	2495	0
334	20231108	142300	580620	2495	2495	2495	2495	0
335	20231108	142200	580620	2495	2495	2495	2495	0
336	20231108	142100	580620	2495	2495	2495	2495	0
337	20231108	142000	580620	2495	2495	2495	2495	0
338	20231108	141900	580620	2495	2495	2495	2495	0
339	20231108	141800	580620	2495	2495	2495	2495	0
340	20231108	141700	580620	2495	2495	2495	2495	0
341	20231108	141600	580620	2495	2495	2495	2495	0
342	20231108	141500	580620	2495	2495	2495	2495	0
343	20231108	141400	580620	2495	2495	2495	2495	0
344	20231108	141300	580620	2495	2495	2495	2495	0
345	20231108	141200	580620	2495	2495	2495	2495	0
346	20231108	141100	580620	2495	2495	2495	2495	0
347	20231108	141000	580620	2495	2495	2495	2495	0
348	20231108	140900	580620	2495	2495	2495	2495	0
349	20231108	140800	580620	2495	2495	2495	2495	0
350	20231108	140700	580620	2495	2495	2495	2495	0
351	20231108	140600	580620	2495	2495	2495	2495	0
352	20231108	140500	580620	2495	2495	2495	2495	0
353	20231108	140400	580620	2495	2495	2495	2495	0
354	20231108	140300	580620	2495	2495	2495	2495	0
355	20231108	140200	580620	2495	2495	2495	2495	0
356	20231108	140100	580620	2495	2495	2495	2495	0
357	20231108	140000	580620	2495	2495	2495	2495	0
358	20231108	135900	580620	2495	2495	2495	2495	0
359	20231108	135800	580620	2495	2495	2495	2495	0
360	20231108	135700	580620	2495	2495	2495	2495	0
361	20231108	135600	580620	2495	2495	2495	2495	0
362	20231108	135500	580620	2495	2495	2495	2495	0
363	20231108	135400	580620	2495	2495	2495	2495	0
364	20231108	135300	580620	2495	2495	2495	2495	0
365	20231108	135200	580620	2495	2495	2495	2495	0
366	20231108	135100	580620	2495	2495	2495	2495	0
367	20231108	135000	580620	2495	2495	2495	2495	0
368	20231108	134900	580620	2495	2495	2495	2495	0
369	20231108	134800	580620	2495	2495	2495	2495	0
370	20231108	134700	580620	2495	2495	2495	2495	0
371	20231108	134600	580620	2495	2495	2495	2495	0
372	20231108	134500	580620	2495	2495	2495	2495	0
373	20231108	134400	580620	2495	2495	2495	2495	0
374	20231108	134300	580620	2495	2495	2495	2495	0
375	20231108	134200	580620	2495	2495	2495	2495	0
376	20231108	134100	580620	2495	2495	2495	2495	0
377	20231108	134000	580620	2495	2495	2495	2495	0
378	20231108	133900	580620	2495	2495	2495	2495	0
379	20231108	133800	580620	2495	2495	2495	2495	0
380	20231108	133700	580620	2495	2495	2495	2495	0
381	20231108	133600	580620	2495	2495	2495	2495	0
382	20231108	133500	580620	2495	2495	2495	2495	0
383	20231108	133400	580620	2495	2495	2495	2495	0
384	20231108	133300	580620	2495	2495	2495	2495	0
385	20231108	133200	580620	2495	2495	2495	2495	0
386	20231108	133100	580620	2495	2495	2495	2495	0
387	20231108	133000	580620	2495	2495	2495	2495	0
388	20231108	132900	580620	2495	2495	2495	2495	0
389	20231108	132800	580620	2495	2495	2495	2495	0
390	20231108	132700	580620	2495	2495	2495	2495	0
391	20231108	132600	580620	2495	2495	2495	2495	0
392	20231108	132500	580620	2495	2495	2495	2495	0
393	20231108	132400	580620	2495	2495	2495	2495	0
394	20231108	132300	580620	2495	2495	2495	2495	0
395	20231108	132200	580620	2495	2495	2495	2495	0
396	20231108	132100	580620	2495	2495	2495	2495	0
397	20231108	132000	580620	2495	2495	2495	2495	0
398	20231108	131900	580620	2495	2495	2495	2495	0
399	20231108	131800	580620	2495	2495	2495	2495	0
400	20231108	131700	580620	2495	2495	2495	2495	0
401	20231108	131600	580620	2495	2495	2495	2495	0
402	20231108	131500	580620	2495	2495	2495	2495	0
403	20231108	131400	580620	2495	2495	2495	2495	0
404	20231108	131300	580620	2495	2495	2495	2495	0
405	20231108	131200	580620	2495	2495	2495	2495	0
406	20231108	131100	580620	2495	2495	2495	2495	0
407	20231108	131000	580620	2495	2495	2495	2495	0
408	20231108	130900	580620	2495	2495	2495	2495	0
409	20231108	130800	580620	2495	2495	2495	2495	0
410	20231108	130700	580620	2495	2495	2495	2495	0
411	20231108	130600	580620	2495	2495	2495	2495	0
412	20231108	130500	580620	2495	2495	2495	2495	0
413	20231108	130400	580620	2495	2495	2495	2495	0
414	20231108	130300	580620	2495	2495	2495	2495	0
415	20231108	130200	580620	2495	2495	2495	2495	0
416	20231108	130100	580620	2495	2495	2495	2495	0
417	20231108	130000	580620	2495	2495	2495	2495	0
418	20231108	125900	580620	2495	2495	2495	2495	0
419	20231108	125800	580620	2495	2495	2495	2495	0
420	20231108	125700	580620	2495	2495	2495	2495	0
421	20231108	125600	580620	2495	2495	2495	2495	0
422	20231108	125500	580620	2495	2495	2495	2495	0
423	20231108	125400	580620	2495	2495	2495	2495	0
424	20231108	125300	580620	2495	2495	2495	2495	0
425	20231108	125200	580620	2495	2495	2495	2495	0
426	20231108	125100	580620	2495	2495	2495	2495	0
427	20231108	125000	580620	2495	2495	2495	2495	0
428	20231108	124900	580620	2495	2495	2495	2495	0
429	20231108	124800	580620	2495	2495	2495	2495	0
430	20231108	124700	580620	2495	2495	2495	2495	0
431	20231108	124600	580620	2495	2495	2495	2495	0
432	20231108	124500	580620	2495	2495	2495	2495	0
433	20231108	124400	580620	2495	2495	2495	2495	0
434	20231108	124300	580620	2495	2495	2495	2495	0
435	20231108	124200	580620	2495	2495	2495	2495	0
436	20231108	124100	580620	2495	2495	2495	2495	0
437	20231108	124000	580620	2495	2495	2495	2495	0
438	20231108	123900	580620	2495	2495	2495	2495	0
439	20231108	123800	580620	2495	2495	2495	2495	0
440	20231108	123700	580620	2495	2495	2495	2495	0
441	20231108	123600	580620	2495	2495	2495	2495	0
442	20231108	123500	580620	2495	2495	2495	2495	0
443	20231108	123400	580620	2495	2495	2495	2495	0
444	20231108	123300	580620	2495	2495	2495	2495	0
445	20231108	123200	580620	2495	2495	2495	2495	0
446	20231108	123100	580620	2495	2495	2495	2495	0
447	20231108	123000	580620	2495	2495	2495	2495	0
448	20231108	122900	580620	2495	2495	2495	2495	0
449	20231108	122800	580620	2495	2495	2495	2495	0
450	20231108	122700	580620	2495	2495	2495	2495	0
451	20231108	122600	580620	2495	2495	2495	2495	0
452	20231108	122500	580620	2495	2495	2495	2495	0
453	20231108	122400	580620	2495	2495	2495	2495	0
454	20231108	122300	580620	2495	2495	2495	2495	0
455	20231108	122200	580620	2495	2495	2495	2495	0
456	20231108	122100	580620	2495	2495	2495	2495	0
457	20231108	122000	580620	2495	2495	2495	2495	0
458	20231108	121900	580620	2495	2495	2495	2495	0
459	20231108	121800	580620	2495	2495	2495	2495	0
460	20231108	121700	580620	2495	2495	2495	2495	0
461	20231108	121600	580620	2495	2495	2495	2495	0
462	20231108	121500	580620	2495	2495	2495	2495	0
463	20231108	121400	580620	2495	2495	2495	2495	0
464	20231108	121300	580620	2495	2495	2495	2495	0
465	20231108	121200	580620	2495	2495	2495	2495	0
466	20231108	121100	580620	2495	2495	2495	2495	0
467	20231108	121000	580620	2495	2495	2495	2495	0
468	20231108	120900	580620	2495	2495	2495	2495	0
469	20231108	120800	580620	2495	2495	2495	2495	0
470	20231108	120700	580620	2495	2495	2495	2495	0
471	20231108	120600	580620	2495	2495	2495	2495	0
472	20231108	120500	580620	2495	2495	2495	2495	0
473	20231108	120400	580620	2495	2495	2495	2495	0
474	20231108	120300	580620	2495	2495	2495	2495	0
475	20231108	120200	580620	2495	2495	2495	2495	0
476	20231108	120100	580620	2495	2495	2495	2495	0
477	20231108	120000	580620	2495	2495	2495	2495	0
478	20231108	115900	580620	2495	2495	2495	2495	0
479	20231108	115800	580620	2495	2495	2495	2495	0
480	20231108	115700	580620	2495	2495	2495	2495	0
481	20231108	115600	580620	2495	2495	2495	2495	0
482	20231108	115500	580620	2495	2495	2495	2495	0
483	20231108	115400	580620	2495	2495	2495	2495	0
484	20231108	115300	580620	2495	2495	2495	2495	0
485	20231108	115200	580620	2495	2495	2495	2495	0
486	20231108	115100	580620	2495	2495	2495	2495	0
487	20231108	115000	580620	2495	2495	2495	2495	0
488	20231108	114900	580620	2495	2495	2495	2495	176
489	20231108	114800	141500	2500	2500	2500	2500	0
490	20231108	114700	141500	2500	2500	2500	2500	0
491	20231108	114600	141500	2500	2500	2500	2500	0
492	20231108	114500	141500	2500	2500	2500	2500	0
493	20231108	114400	141500	2500	2500	2500	2500	0
494	20231108	114300	141500	2500	2500	2500	2500	0
495	20231108	114200	141500	2500	2500	2500	2500	0
496	20231108	114100	141500	2500	2500	2500	2500	0
497	20231108	114000	141500	2500	2500	2500	2500	0
498	20231108	113900	141500	2500	2500	2500	2500	0
499	20231108	113800	141500	2500	2500	2500	2500	0
500	20231108	113700	141500	2500	2500	2500	2500	0
501	20231108	113600	141500	2500	2500	2500	2500	0
502	20231108	113500	141500	2500	2500	2500	2500	0
503	20231108	113400	141500	2500	2500	2500	2500	0
504	20231108	113300	141500	2500	2500	2500	2500	0
505	20231108	113200	141500	2500	2500	2500	2500	0
506	20231108	113100	141500	2500	2500	2500	2500	0
507	20231108	113000	141500	2500	2500	2500	2500	0
508	20231108	112900	141500	2500	2500	2500	2500	0
509	20231108	112800	141500	2500	2500	2500	2500	0
510	20231108	112700	141500	2500	2500	2500	2500	0
511	20231108	112600	141500	2500	2500	2500	2500	0
512	20231108	112500	141500	2500	2500	2500	2500	0
513	20231108	112400	141500	2500	2500	2500	2500	0
514	20231108	112300	141500	2500	2500	2500	2500	0
515	20231108	112200	141500	2500	2500	2500	2500	0
516	20231108	112100	141500	2500	2500	2500	2500	0
517	20231108	112000	141500	2500	2500	2500	2500	0
518	20231108	111900	141500	2500	2500	2500	2500	0
519	20231108	111800	141500	2500	2500	2500	2500	0
520	20231108	111700	141500	2500	2500	2500	2500	0
521	20231108	111600	141500	2500	2500	2500	2500	0
522	20231108	111500	141500	2500	2500	2500	2500	0
523	20231108	111400	141500	2500	2500	2500	2500	0
524	20231108	111300	141500	2500	2500	2500	2500	0
525	20231108	111200	141500	2500	2500	2500	2500	0
526	20231108	111100	141500	2500	2500	2500	2500	0
527	20231108	111000	141500	2500	2500	2500	2500	0
528	20231108	110900	141500	2500	2500	2500	2500	0
529	20231108	110800	141500	2500	2500	2500	2500	0
530	20231108	110700	141500	2500	2500	2500	2500	0
531	20231108	110600	141500	2500	2500	2500	2500	0
532	20231108	110500	141500	2500	2500	2500	2500	0
533	20231108	110400	141500	2500	2500	2500	2500	0
534	20231108	110300	141500	2500	2500	2500	2500	0
535	20231108	110200	141500	2500	2500	2500	2500	0
536	20231108	110100	141500	2500	2500	2500	2500	46
537	20231108	110000	26500	2500	2500	2500	2500	0
538	20231108	105900	26500	2500	2500	2500	2500	0
539	20231108	105800	26500	2500	2500	2500	2500	0
540	20231108	105700	26500	2500	2500	2500	2500	0
541	20231108	105600	26500	2500	2500	2500	2500	0
542	20231108	105500	26500	2500	2500	2500	2500	0
543	20231108	105400	26500	2500	2500	2500	2500	0
544	20231108	105300	26500	2500	2500	2500	2500	0
545	20231108	105200	26500	2500	2500	2500	2500	0
546	20231108	105100	26500	2500	2500	2500	2500	0
547	20231108	105000	26500	2500	2500	2500	2500	0
548	20231108	104900	26500	2500	2500	2500	2500	0
549	20231108	104800	26500	2500	2500	2500	2500	0
550	20231108	104700	26500	2500	2500	2500	2500	0
551	20231108	104600	26500	2500	2500	2500	2500	0
552	20231108	104500	26500	2500	2500	2500	2500	0
553	20231108	104400	26500	2500	2500	2500	2500	0
554	20231108	104300	26500	2500	2500	2500	2500	0
555	20231108	104200	26500	2500	2500	2500	2500	0
556	20231108	104100	26500	2500	2500	2500	2500	0
557	20231108	104000	26500	2500	2500	2500	2500	0
558	20231108	103900	26500	2500	2500	2500	2500	0
559	20231108	103800	26500	2500	2500	2500	2500	0
560	20231108	103700	26500	2500	2500	2500	2500	0
561	20231108	103600	26500	2500	2500	2500	2500	0
562	20231108	103500	26500	2500	2500	2500	2500	0
563	20231108	103400	26500	2500	2500	2500	2500	0
564	20231108	103300	26500	2500	2500	2500	2500	0
565	20231108	103200	26500	2500	2500	2500	2500	0
566	20231108	103100	26500	2500	2500	2500	2500	0
567	20231108	103000	26500	2500	2500	2500	2500	0
568	20231108	102900	26500	2500	2500	2500	2500	0
569	20231108	102800	26500	2500	2500	2500	2500	0
570	20231108	102700	26500	2500	2500	2500	2500	0
571	20231108	102600	26500	2500	2500	2500	2500	0
572	20231108	102500	26500	2500	2500	2500	2500	0
573	20231108	102400	26500	2500	2500	2500	2500	0
574	20231108	102300	26500	2500	2500	2500	2500	0
575	20231108	102200	26500	2500	2400	2500	2400	11
576	20231108	102100	0	2300	2300	2300	2300	0
577	20231108	102000	0	2300	2300	2300	2300	0
578	20231108	101900	0	2300	2300	2300	2300	0
579	20231108	101800	0	2300	2300	2300	2300	0
580	20231108	101700	0	2300	2300	2300	2300	0
581	20231108	101600	0	2300	2300	2300	2300	0
582	20231108	101500	0	2300	2300	2300	2300	0
583	20231108	101400	0	2300	2300	2300	2300	0
584	20231108	101300	0	2300	2300	2300	2300	0
585	20231108	101200	0	2300	2300	2300	2300	0
586	20231108	101100	0	2300	2300	2300	2300	0
587	20231108	101000	0	2300	2300	2300	2300	0
588	20231108	100900	0	2300	2300	2300	2300	0
589	20231108	100800	0	2300	2300	2300	2300	0
590	20231108	100700	0	2300	2300	2300	2300	0
591	20231108	100600	0	2300	2300	2300	2300	0
592	20231108	100500	0	2300	2300	2300	2300	0
593	20231108	100400	0	2300	2300	2300	2300	0
594	20231108	100300	0	2300	2300	2300	2300	0
595	20231108	100200	0	2300	2300	2300	2300	0
596	20231108	100100	0	2300	2300	2300	2300	0
597	20231108	100000	0	2300	2300	2300	2300	0
598	20231108	095900	0	2300	2300	2300	2300	0
599	20231108	095800	0	2300	2300	2300	2300	0
600	20231108	095700	0	2300	2300	2300	2300	0
601	20231108	095600	0	2300	2300	2300	2300	0
602	20231108	095500	0	2300	2300	2300	2300	0
603	20231108	095400	0	2300	2300	2300	2300	0
604	20231108	095300	0	2300	2300	2300	2300	0
605	20231108	095200	0	2300	2300	2300	2300	0
606	20231108	095100	0	2300	2300	2300	2300	0
607	20231108	095000	0	2300	2300	2300	2300	0
608	20231108	094900	0	2300	2300	2300	2300	0
609	20231108	094800	0	2300	2300	2300	2300	0
610	20231108	094700	0	2300	2300	2300	2300	0
611	20231108	094600	0	2300	2300	2300	2300	0
612	20231108	094500	0	2300	2300	2300	2300	0
613	20231108	094400	0	2300	2300	2300	2300	0
614	20231108	094300	0	2300	2300	2300	2300	0
615	20231108	094200	0	2300	2300	2300	2300	0
616	20231108	094100	0	2300	2300	2300	2300	0
617	20231108	094000	0	2300	2300	2300	2300	0
618	20231108	093900	0	2300	2300	2300	2300	0
619	20231108	093800	0	2300	2300	2300	2300	0
620	20231108	093700	0	2300	2300	2300	2300	0
621	20231108	093600	0	2300	2300	2300	2300	0
622	20231108	093500	0	2300	2300	2300	2300	0
623	20231108	093400	0	2300	2300	2300	2300	0
624	20231108	093300	0	2300	2300	2300	2300	0
625	20231108	093200	0	2300	2300	2300	2300	0
626	20231108	093100	0	2300	2300	2300	2300	0
627	20231108	093000	0	2300	2300	2300	2300	0
628	20231108	092900	0	2300	2300	2300	2300	0
629	20231108	092800	0	2300	2300	2300	2300	0
630	20231108	092700	0	2300	2300	2300	2300	0
631	20231108	092600	0	2300	2300	2300	2300	0
632	20231108	092500	0	2300	2300	2300	2300	0
633	20231108	092400	0	2300	2300	2300	2300	0
634	20231108	092300	0	2300	2300	2300	2300	0
635	20231108	092200	0	2300	2300	2300	2300	0
636	20231108	092100	0	2300	2300	2300	2300	0
637	20231108	092000	0	2300	2300	2300	2300	0
638	20231108	091900	0	2300	2300	2300	2300	0
639	20231108	091800	0	2300	2300	2300	2300	0
640	20231108	091700	0	2300	2300	2300	2300	0
641	20231108	091600	0	2300	2300	2300	2300	0
642	20231108	091500	0	2300	2300	2300	2300	0
643	20231108	091400	0	2300	2300	2300	2300	0
644	20231108	091300	0	2300	2300	2300	2300	0
645	20231108	091200	0	2300	2300	2300	2300	0
646	20231108	091100	0	2300	2300	2300	2300	0
647	20231108	091000	0	2300	2300	2300	2300	0
648	20231108	090900	0	2300	2300	2300	2300	0
649	20231108	090800	0	2300	2300	2300	2300	0
650	20231108	090700	0	2300	2300	2300	2300	0
651	20231108	090600	0	2300	2300	2300	2300	0
652	20231108	090500	0	2300	2300	2300	2300	0
653	20231108	090400	0	2300	2300	2300	2300	0
654	20231108	090300	0	2300	2300	2300	2300	0
655	20231108	090200	0	2300	2300	2300	2300	0
656	20231108	090100	0	2300	2300	2300	2300	0
657	20231108	090000	0	2300	2300	2300	2300	0