Files
KissMeData/086670/min/candle-20240712.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240712200300771467201209012090120901209064
32024071220020077146720120901209012090120900
42024071220010077146720120901209012090120900
52024071220000077146720120901209012090120900
62024071219590077146720120901209012090120900
72024071219580077146720120901209012090120900
82024071219570077146720120901209012090120900
92024071219560077146720120901209012090120900
102024071219550077146720120901209012090120900
112024071219540077146720120901209012090120900
122024071219530077146720120901209012090120900
132024071219520077146720120901209012090120900
142024071219510077146720120901209012090120900
152024071219500077146720120901209012090120900
162024071219490077146720120901209012090120900
172024071219480077146720120901209012090120900
182024071219470077146720120901209012090120900
192024071219460077146720120901209012090120900
202024071219450077146720120901209012090120900
212024071219440077146720120901209012090120900
222024071219430077146720120901209012090120900
232024071219420077146720120901209012090120900
242024071219410077146720120901209012090120900
252024071219400077146720120901209012090120900
262024071219390077146720120901209012090120900
272024071219380077146720120901209012090120900
282024071219370077146720120901209012090120900
292024071219360077146720120901209012090120900
302024071219350077146720120901209012090120900
312024071219340077146720120901209012090120900
3220240712193300771467201209012090120901209064
332024071219320077146720120901209012090120900
342024071219310077146720120901209012090120900
352024071219300077146720120901209012090120900
362024071219290077146720120901209012090120900
372024071219280077146720120901209012090120900
382024071219270077146720120901209012090120900
392024071219260077146720120901209012090120900
402024071219250077146720120901209012090120900
412024071219240077146720120901209012090120900
422024071219230077146720120901209012090120900
432024071219220077146720120901209012090120900
442024071219210077146720120901209012090120900
452024071219200077146720120901209012090120900
462024071219190077146720120901209012090120900
472024071219180077146720120901209012090120900
482024071219170077146720120901209012090120900
492024071219160077146720120901209012090120900
502024071219150077146720120901209012090120900
512024071219140077146720120901209012090120900
522024071219130077146720120901209012090120900
532024071219120077146720120901209012090120900
542024071219110077146720120901209012090120900
552024071219100077146720120901209012090120900
562024071219090077146720120901209012090120900
572024071219080077146720120901209012090120900
582024071219070077146720120901209012090120900
592024071219060077146720120901209012090120900
602024071219050077146720120901209012090120900
612024071219040077146720120901209012090120900
6220240712190300771467201209012090120901209064
632024071219020077146720120901209012090120900
642024071219010077146720120901209012090120900
652024071219000077146720120901209012090120900
662024071218590077146720120901209012090120900
672024071218580077146720120901209012090120900
682024071218570077146720120901209012090120900
692024071218560077146720120901209012090120900
702024071218550077146720120901209012090120900
712024071218540077146720120901209012090120900
722024071218530077146720120901209012090120900
732024071218520077146720120901209012090120900
742024071218510077146720120901209012090120900
752024071218500077146720120901209012090120900
762024071218490077146720120901209012090120900
772024071218480077146720120901209012090120900
782024071218470077146720120901209012090120900
792024071218460077146720120901209012090120900
802024071218450077146720120901209012090120900
812024071218440077146720120901209012090120900
822024071218430077146720120901209012090120900
832024071218420077146720120901209012090120900
842024071218410077146720120901209012090120900
852024071218400077146720120901209012090120900
862024071218390077146720120901209012090120900
872024071218380077146720120901209012090120900
882024071218370077146720120901209012090120900
892024071218360077146720120901209012090120900
902024071218350077146720120901209012090120900
912024071218340077146720120901209012090120900
9220240712183300771467201209012090120901209064
932024071218320077146720120901209012090120900
942024071218310077146720120901209012090120900
952024071218300077146720120901209012090120900
962024071218290077146720120901209012090120900
972024071218280077146720120901209012090120900
982024071218270077146720120901209012090120900
992024071218260077146720120901209012090120900
1002024071218250077146720120901209012090120900
1012024071218240077146720120901209012090120900
1022024071218230077146720120901209012090120900
1032024071218220077146720120901209012090120900
1042024071218210077146720120901209012090120900
1052024071218200077146720120901209012090120900
1062024071218190077146720120901209012090120900
1072024071218180077146720120901209012090120900
1082024071218170077146720120901209012090120900
1092024071218160077146720120901209012090120900
1102024071218150077146720120901209012090120900
1112024071218140077146720120901209012090120900
1122024071218130077146720120901209012090120900
1132024071218120077146720120901209012090120900
1142024071218110077146720120901209012090120900
1152024071218100077146720120901209012090120900
1162024071218090077146720120901209012090120900
1172024071218080077146720120901209012090120900
1182024071218070077146720120901209012090120900
1192024071218060077146720120901209012090120900
1202024071218050077146720120901209012090120900
1212024071218040077146720120901209012090120900
12220240712180300771467201209012090120901209064
1232024071218020077146720120901209012090120900
1242024071218010077146720120901209012090120900
1252024071218000077146720120901209012090120900
1262024071217590077146720120901209012090120900
1272024071217580077146720120901209012090120900
1282024071217570077146720120901209012090120900
1292024071217560077146720120901209012090120900
1302024071217550077146720120901209012090120900
1312024071217540077146720120901209012090120900
1322024071217530077146720120901209012090120900
1332024071217520077146720120901209012090120900
1342024071217510077146720120901209012090120900
1352024071217500077146720120901209012090120900
1362024071217490077146720120901209012090120900
1372024071217480077146720120901209012090120900
1382024071217470077146720120901209012090120900
1392024071217460077146720120901209012090120900
1402024071217450077146720120901209012090120900
1412024071217440077146720120901209012090120900
1422024071217430077146720120901209012090120900
1432024071217420077146720120901209012090120900
1442024071217410077146720120901209012090120900
1452024071217400077146720120901209012090120900
1462024071217390077146720120901209012090120900
1472024071217380077146720120901209012090120900
1482024071217370077146720120901209012090120900
1492024071217360077146720120901209012090120900
1502024071217350077146720120901209012090120900
1512024071217340077146720120901209012090120900
15220240712173300771467201209012090120901209064
1532024071217320077146720120901209012090120900
1542024071217310077146720120901209012090120900
1552024071217300077146720120901209012090120900
1562024071217290077146720120901209012090120900
1572024071217280077146720120901209012090120900
1582024071217270077146720120901209012090120900
1592024071217260077146720120901209012090120900
1602024071217250077146720120901209012090120900
1612024071217240077146720120901209012090120900
1622024071217230077146720120901209012090120900
1632024071217220077146720120901209012090120900
1642024071217210077146720120901209012090120900
1652024071217200077146720120901209012090120900
1662024071217190077146720120901209012090120900
1672024071217180077146720120901209012090120900
1682024071217170077146720120901209012090120900
1692024071217160077146720120901209012090120900
1702024071217150077146720120901209012090120900
1712024071217140077146720120901209012090120900
1722024071217130077146720120901209012090120900
1732024071217120077146720120901209012090120900
1742024071217110077146720120901209012090120900
1752024071217100077146720120901209012090120900
1762024071217090077146720120901209012090120900
1772024071217080077146720120901209012090120900
1782024071217070077146720120901209012090120900
1792024071217060077146720120901209012090120900
1802024071217050077146720120901209012090120900
1812024071217040077146720120901209012090120900
18220240712170300771467201209012090120901209064
1832024071217020077146720120901209012090120900
1842024071217010077146720120901209012090120900
1852024071217000077146720120901209012090120900
1862024071216590077146720120901209012090120900
1872024071216580077146720120901209012090120900
1882024071216570077146720120901209012090120900
1892024071216560077146720120901209012090120900
1902024071216550077146720120901209012090120900
1912024071216540077146720120901209012090120900
1922024071216530077146720120901209012090120900
1932024071216520077146720120901209012090120900
1942024071216510077146720120901209012090120900
1952024071216500077146720120901209012090120900
1962024071216490077146720120901209012090120900
1972024071216480077146720120901209012090120900
1982024071216470077146720120901209012090120900
1992024071216460077146720120901209012090120900
2002024071216450077146720120901209012090120900
2012024071216440077146720120901209012090120900
2022024071216430077146720120901209012090120900
2032024071216420077146720120901209012090120900
2042024071216410077146720120901209012090120900
2052024071216400077146720120901209012090120900
2062024071216390077146720120901209012090120900
2072024071216380077146720120901209012090120900
2082024071216370077146720120901209012090120900
2092024071216360077146720120901209012090120900
2102024071216350077146720120901209012090120900
2112024071216340077146720120901209012090120900
21220240712163300771467201209012090120901209064
2132024071216320077146720120901209012090120900
2142024071216310077146720120901209012090120900
2152024071216300077146720120901209012090120900
2162024071216290077146720120901209012090120900
2172024071216280077146720120901209012090120900
2182024071216270077146720120901209012090120900
2192024071216260077146720120901209012090120900
2202024071216250077146720120901209012090120900
2212024071216240077146720120901209012090120900
2222024071216230077146720120901209012090120900
2232024071216220077146720120901209012090120900
2242024071216210077146720120901209012090120900
2252024071216200077146720120901209012090120900
2262024071216190077146720120901209012090120900
2272024071216180077146720120901209012090120900
2282024071216170077146720120901209012090120900
2292024071216160077146720120901209012090120900
2302024071216150077146720120901209012090120900
2312024071216140077146720120901209012090120900
2322024071216130077146720120901209012090120900
2332024071216120077146720120901209012090120900
2342024071216110077146720120901209012090120900
2352024071216100077146720120901209012090120900
2362024071216090077146720120901209012090120900
2372024071216080077146720120901209012090120900
2382024071216070077146720120901209012090120900
2392024071216060077146720120901209012090120900
2402024071216050077146720120901209012090120900
2412024071216040077146720120901209012090120900
24220240712160300771467201209012090120901209064
2432024071216020077146720120901209012090120900
2442024071216010077146720120901209012090120900
2452024071216000077146720120901209012090120900
2462024071215590077146720120901209012090120900
2472024071215580077146720120901209012090120900
2482024071215570077146720120901209012090120900
2492024071215560077146720120901209012090120900
2502024071215550077146720120901209012090120900
2512024071215540077146720120901209012090120900
2522024071215530077146720120901209012090120900
2532024071215520077146720120901209012090120900
2542024071215510077146720120901209012090120900
2552024071215500077146720120901209012090120900
2562024071215490077146720120901209012090120900
2572024071215480077146720120901209012090120900
2582024071215470077146720120901209012090120900
2592024071215460077146720120901209012090120900
2602024071215450077146720120901209012090120900
2612024071215440077146720120901209012090120900
2622024071215430077146720120901209012090120900
2632024071215420077146720120901209012090120900
2642024071215410077146720120901209012090120900
2652024071215400077146720120901209012090120900
2662024071215390077146720120901209012090120900
2672024071215380077146720120901209012090120900
2682024071215370077146720120901209012090120900
2692024071215360077146720120901209012090120900
2702024071215350077146720120901209012090120900
2712024071215340077146720120901209012090120900
27220240712153300771467201209012090120901209064
2732024071215320077146720120901209012090120900
2742024071215310077146720120901209012090120900
27520240712153000771467201209012090120901209064
2762024071215290076372960120001200012000120000
2772024071215280076372960120001200012000120000
2782024071215270076372960120001200012000120000
2792024071215260076372960120001200012000120000
2802024071215250076372960120001200012000120000
2812024071215240076372960120001200012000120000
2822024071215230076372960120001200012000120000
2832024071215220076372960120001200012000120000
2842024071215210076372960120001200012000120000
2852024071215200076372960120001200012000120000
2862024071215190076372960120001205012050120006
2872024071215180076300910120001200012000120009
28820240712151700761929101205012000120501200025
2892024071215160075892860120001200012000120000
29020240712151500758928601200012000120001200073
291202407121514007501686012050120501205012000168
2922024071215130072993360120001200012000120000
2932024071215120072993360120001200012000120006
29420240712151100729213601205012050120501200034
295202407121510007251326012000120001200012000202
2962024071215090070089260120001200012000120009
2972024071215080069981260120001200012000120002
2982024071215070069957260120501205012050120500
29920240712150600699572601205012000120501200058
3002024071215050069258760120501205012050120500
30120240712150400692587601205012050120501205050
3022024071215030068656260120001200012000120000
3032024071215020068656260120001200012000120000
3042024071215010068656260120001200012000120000
3052024071215000068656260120001200012000120000
3062024071214590068656260120001200012000120000
3072024071214580068656260120001200012000120000
3082024071214570068656260120001200012000120000
3092024071214560068656260120001200012000120000
3102024071214550068656260120001200012000120001
3112024071214540068644260120001200012000120004
31220240712145300685962601200012040120401200026
3132024071214520068283340120101201012010120100
3142024071214510068283340120101201012010120100
3152024071214500068283340120101201012010120100
3162024071214490068283340120101201012010120100
3172024071214480068283340120101201012010120100
3182024071214470068283340120101201012010120100
3192024071214460068283340120101201012010120100
3202024071214450068283340120101201012010120100
3212024071214440068283340120101201012010120100
3222024071214430068283340120101201012010120100
3232024071214420068283340120101200012010120002
3242024071214410068259330120101201012010120100
3252024071214400068259330120101201012010120100
3262024071214390068259330120101201012010120101
3272024071214380068247320119901199011990119900
3282024071214370068247320119901199011990119900
3292024071214360068247320119901199011990119900
3302024071214350068247320119901199011990119900
3312024071214340068247320119901199011990119900
3322024071214330068247320119901199011990119900
3332024071214320068247320119901199011990119900
3342024071214310068247320119901199011990119900
3352024071214300068247320119901199011990119900
3362024071214290068247320119901199011990119900
3372024071214280068247320119901199011990119900
3382024071214270068247320119901199011990119900
3392024071214260068247320119901199011990119900
3402024071214250068247320119901199011990119900
3412024071214240068247320119901199011990119900
3422024071214230068247320119901199011990119900
3432024071214220068247320119901199011990119900
3442024071214210068247320119901199011990119900
3452024071214200068247320119901199011990119900
3462024071214190068247320119901199011990119900
3472024071214180068247320119901200012000119905
3482024071214170068187330120001200012000120000
3492024071214160068187330120001200012000120000
35020240712141500681873301200012000120001200021
3512024071214140067935330119901199011990119900
3522024071214130067935330119901199011990119901
3532024071214120067923340119901199011990119902
3542024071214110067899360119901199011990119900
3552024071214100067899360119901199011990119907
35620240712140900678154301199012000120001199046
3572024071214080067263790120001200012000120000
3582024071214070067263790120001200012000120000
3592024071214060067263790120001200012000120000
3602024071214050067263790120001200012000120000
3612024071214040067263790120001200012000120001
3622024071214030067251790119901199011990119900
3632024071214020067251790119901199011990119901
3642024071214010067239800120001200012000120000
3652024071214000067239800120001200012000120003
3662024071213590067203800119901199011990119904
3672024071213580067155840119901199011990119900
36820240712135700671558401199011990119901199016
369202407121356006696400011990120001200011990110
3702024071213550065645090120001200012000120001
3712024071213540065633090120001200012000120001
3722024071213530065621090120001200012000120000
3732024071213520065621090120001200012000120002
3742024071213510065597090120001200012000120002
3752024071213500065573090120001200012000120000
37620240712134900655730901200012000120001200016
3772024071213480065381090120901209012090120900
3782024071213470065381090120901209012090120900
379202407121346006538109012090119901209011990101
3802024071213450064162090119901199011990119900
3812024071213440064162090119901199011990119907
3822024071213430064078160119901199011990119900
38320240712134200640781601199011990119901199050
3842024071213410063478660119901199011990119900
3852024071213400063478660119901199011990119900
3862024071213390063478660119901199011990119900
3872024071213380063478660119901199011990119900
3882024071213370063478660119901199011990119900
3892024071213360063478660119901199011990119900
3902024071213350063478660119901199011990119900
3912024071213340063478660119901199011990119900
3922024071213330063478660119901199011990119901
3932024071213320063466670119901199011990119900
3942024071213310063466670119901199011990119900
3952024071213300063466670119901199011990119907
3962024071213290063382740119901199011990119900
39720240712132800633827401199011990119901199046
3982024071213270062831200119901199011990119900
399202407121326006283120011990119901199011990300
4002024071213250059234200119901199011990119904
401202407121324005918624012000120001200012000100
4022024071213230057986240120001200012000120000
4032024071213220057986240120001200012000120000
4042024071213210057986240120001200012000120000
405202407121320005798624012000120001200012000200
40620240712131900555862401200012020120201200038
4072024071213180055129880120901209012090120900
4082024071213170055129880120901209012090120900
4092024071213160055129880120901209012090120900
4102024071213150055129880120901209012090120900
4112024071213140055129880120901209012090120900
4122024071213130055129880120901209012090120900
4132024071213120055129880120901209012090120900
4142024071213110055129880120901209012090120900
4152024071213100055129880120901209012090120900
4162024071213090055129880120901209012090120900
4172024071213080055129880120901209012090120900
4182024071213070055129880120901209012090120900
4192024071213060055129880120901209012090120900
4202024071213050055129880120901209012090120900
4212024071213040055129880120901209012090120900
4222024071213030055129880120901209012090120900
4232024071213020055129880120901209012090120900
4242024071213010055129880120901209012090120900
4252024071213000055129880120901209012090120901
4262024071212590055117790120801208012080120800
4272024071212580055117790120801208012080120800
4282024071212570055117790120801208012080120800
4292024071212560055117790120801208012080120800
4302024071212550055117790120801208012080120800
4312024071212540055117790120801208012080120800
4322024071212530055117790120801208012080120800
43320240712125200551177901208012080120801208018
4342024071212510054900350120901209012090120902
4352024071212500054876170120001200012000120000
4362024071212490054876170120001200012000120000
4372024071212480054876170120001200012000120000
438202407121247005487617012000120001200012000100
4392024071212460053676170119901199011990119900
4402024071212450053676170119901199011990119900
4412024071212440053676170119901199011990119900
4422024071212430053676170119901199011990119900
4432024071212420053676170119901199011990119900
4442024071212410053676170119901199011990119900
4452024071212400053676170119901199011990119900
4462024071212390053676170119901199011990119900
4472024071212380053676170119901199011990119900
4482024071212370053676170119901199011990119900
4492024071212360053676170119901199011990119900
4502024071212350053676170119901199011990119900
4512024071212340053676170119901199011990119900
4522024071212330053676170119901199011990119900
4532024071212320053676170119901199011990119900
4542024071212310053676170119901199011990119900
4552024071212300053676170119901199011990119900
4562024071212290053676170119901199011990119900
4572024071212280053676170119901199011990119900
4582024071212270053676170119901199011990119900
4592024071212260053676170119901199011990119900
4602024071212250053676170119901199011990119900
4612024071212240053676170119901199011990119900
4622024071212230053676170119901199011990119900
4632024071212220053676170119901199011990119900
4642024071212210053676170119901199011990119900
4652024071212200053676170119901199011990119900
4662024071212190053676170119901199011990119900
4672024071212180053676170119901199011990119900
4682024071212170053676170119901199011990119900
4692024071212160053676170119901199011990119900
4702024071212150053676170119901199011990119900
4712024071212140053676170119901199011990119900
4722024071212130053676170119901199011990119900
4732024071212120053676170119901199011990119900
4742024071212110053676170119901199011990119900
4752024071212100053676170119901199011990119900
4762024071212090053676170119901199011990119900
4772024071212080053676170119901199011990119900
4782024071212070053676170119901199011990119900
479202407121206005367617011990119901199011990200
48020240712120500512781701199011990119901199030
4812024071212040050918470120901209012090120900
4822024071212030050918470120901209012090120900
4832024071212020050918470120901209012090120902
4842024071212010050894290120901209012090120900
4852024071212000050894290120901209012090120901
4862024071211590050882200119901199011990119900
48720240712115800508822001199011990119901199070
4882024071211570050042900119801198011980119800
4892024071211560050042900119801198011980119800
4902024071211550050042900119801198011980119800
4912024071211540050042900119801198011980119800
4922024071211530050042900119801198011980119800
49320240712115200500429001198011980119801198095
4942024071211510048904800119801198011980119800
4952024071211500048904800119801198011980119800
4962024071211490048904800119801198011980119800
4972024071211480048904800119801198011980119800
4982024071211470048904800119801198011980119800
4992024071211460048904800119801198011980119800
5002024071211450048904800119801198011980119800
5012024071211440048904800119801198011980119800
5022024071211430048904800119801198011980119800
5032024071211420048904800119801198011980119800
5042024071211410048904800119801198011980119800
5052024071211400048904800119801198011980119800
5062024071211390048904800119801198011980119800
5072024071211380048904800119801198011980119800
5082024071211370048904800119801198011980119800
50920240712113600489048001198011990119901198060
5102024071211350048185810119801198011980119800
51120240712113400481858101198011980119801198036
5122024071211330047754530119901199011990119900
513202407121132004775453011990119901199011980111
5142024071211310046424040119901199011990119900
5152024071211300046424040119901199011990119900
5162024071211290046424040119901199011990119900
5172024071211280046424040119901199011990119900
51820240712112700464240401199011990119901199028
5192024071211260046088320119801198011980119800
520202407121125004608832011980119801198011980404
521202407121124004124840011980119901199011980269
522202407121123003802577011980119901199011980182
5232024071211220035844200119901199011990119900
5242024071211210035844200119901199011990119900
525202407121120003584420011990120001200011990136
5262024071211190034212810120001200012000120000
52720240712111800342128101200012000120001200061
52820240712111700334808101201012010120101201075
5292024071211160032580060120101201012010120100
53020240712111500325800601201012010120101201061
5312024071211140031847450121101211012110121100
5322024071211130031847450121101211012110121101
533202407121112003183534012010120101201012000136
5342024071211110030202630120001200012000120000
535202407121110003020263012000120001200012000137
5362024071211090028558630120001200012000120000
5372024071211080028558630120001200012000120000
538202407121107002855863012000120101201012000531
5392024071211060022181930120101201012010120100
5402024071211050022181930120101201012010120100
541202407121104002218193012010120201202012010286
5422024071211030018744820120201202012020120200
543202407121102001874482012020120301203012020271
5442024071211010015485300120301203012030120300
5452024071211000015485300120301203012030120300
546202407121059001548530012030120301203012030136
5472024071210580013849220120301203012030120300
54820240712105700138492201203012030120301203074
54920240712105600129590001205012050120501205061
5502024071210550012223950120601206012060120600
55120240712105400122239501206012060120601206062
5522024071210530011476230121201212012120121200
5532024071210520011476230121201212012120121200
5542024071210510011476230121201212012120121200
5552024071210500011476230121201212012120121200
5562024071210490011476230121201212012120121200
5572024071210480011476230121201212012120121200
55820240712104700114762301212012120121201212010
5592024071210460011355030121201212012120121200
5602024071210450011355030121201212012120121200
5612024071210440011355030121201212012120121200
5622024071210430011355030121201212012120121200
5632024071210420011355030121201212012120121200
5642024071210410011355030121201212012120121200
5652024071210400011355030121201212012120121200
5662024071210390011355030121201212012120121200
5672024071210380011355030121201212012120121200
5682024071210370011355030121201212012120121200
5692024071210360011355030121201212012120121200
5702024071210350011355030121201212012120121200
5712024071210340011355030121201212012120121200
5722024071210330011355030121201212012120121200
5732024071210320011355030121201212012120121200
5742024071210310011355030121201212012120121201
5752024071210300011342910120301203012030120300
576202407121029001134291012030120501205012030200
577202407121028008936020120501205012050120500
578202407121027008936020120501205012050120500
579202407121026008936020120501205012050120501
580202407121025008923970121101211012110121100
581202407121024008923970121101211012110121100
582202407121023008923970121101211012110121100
583202407121022008923970121101211012110121100
584202407121021008923970121101211012110121100
585202407121020008923970121101211012110121100
586202407121019008923970121101211012110121104
587202407121018008875530121201212012120121200
588202407121017008875530121201212012120121200
589202407121016008875530121201212012120121200
590202407121015008875530121201212012120121200
591202407121014008875530121201212012120121200
592202407121013008875530121201212012120121200
593202407121012008875530121201212012120121200
594202407121011008875530121201212012120121200
595202407121010008875530121201212012120121200
596202407121009008875530121201212012120121200
597202407121008008875530121201212012120121200
598202407121007008875530121201212012120121200
599202407121006008875530121201212012120121200
600202407121005008875530121201212012120121202
601202407121004008851290121201212012120121200
602202407121003008851290121201212012120121200
6032024071210020088512901212012040121201204017
604202407121001008645890121201212012120121200
605202407121000008645890121201212012120121200
606202407120959008645890121201212012120121205
607202407120958008585290121201204012120120404
6082024071209570085370501210012100121001210050
609202407120956007932050121001210012100121001
610202407120955007919950121301213012130121300
611202407120954007919950121301213012130121300
612202407120953007919950121301213012130121300
613202407120952007919950121301213012130121300
614202407120951007919950121301213012130121300
615202407120950007919950121301213012130121300
616202407120949007919950121301213012130121300
617202407120948007919950121301213012130121300
618202407120947007919950121301213012130121300
619202407120946007919950121301213012130121300
620202407120945007919950121301213012130121300
621202407120944007919950121301213012130121300
62220240712094300791995012130121301213012130200
623202407120942005493950121301213012130121300
624202407120941005493950121301213012130121300
625202407120940005493950121301213012130121300
626202407120939005493950121301213012130121300
6272024071209380054939501213012130121301213017
628202407120937005287740121301213012130121308
629202407120936005190700121301213012130121300
630202407120935005190700121301213012130121300
631202407120934005190700121301213012130121300
632202407120933005190700121301213012130121300
633202407120932005190700121301213012130121300
634202407120931005190700121301213012130121300
635202407120930005190700121301213012130121300
6362024071209290051907001213012110121301211051
63720240712092800457273012110121101211012110207
6382024071209270020659601211012110121101211060
6392024071209260013393601211012110121101211050
64020240712092500733860121001210012100121000
64120240712092400733860121001210012100121008
64220240712092300637060120201202012020120200
64320240712092200637060120201202012020120200
64420240712092100637060120201202012020120200
64520240712092000637060120201202012020120200
64620240712091900637060120201202012020120200
64720240712091800637060120201202012020120200
64820240712091700637060120201202012020120200
64920240712091600637060120201202012020120200
65020240712091500637060120201202012020120200
65120240712091400637060120201202012020120200
65220240712091300637060120201202012020120200
65320240712091200637060120201202012020120200
65420240712091100637060120201202012020120200
65520240712091000637060120201202012020120200
65620240712090900637060120201202012020120200
65720240712090800637060120201202012020120200
65820240712090700637060120201202012020120200
65920240712090600637060120201202012020120200
66020240712090500637060120201202012020120200
66120240712090400637060120201202012020120200
66220240712090300637060120201202012020120200
66320240712090200637060120201202012020120200
66420240712090100637060120201202012020120200
665202407120900006370601202012020120201202053