35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 3 | 20240814 | 195400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240814 | 195300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240814 | 195200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240814 | 195100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240814 | 195000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240814 | 194900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240814 | 194800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240814 | 194700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240814 | 194600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240814 | 194500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240814 | 194400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240814 | 194300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240814 | 194200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240814 | 194100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240814 | 194000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240814 | 193900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240814 | 193800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240814 | 193700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240814 | 193600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240814 | 193500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240814 | 193400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240814 | 193300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240814 | 193200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240814 | 193100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240814 | 193000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240814 | 192900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240814 | 192800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240814 | 192700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240814 | 192600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240814 | 192500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 33 | 20240814 | 192400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240814 | 192300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240814 | 192200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240814 | 192100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240814 | 192000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240814 | 191900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240814 | 191800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240814 | 191700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240814 | 191600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240814 | 191500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240814 | 191400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240814 | 191300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240814 | 191200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240814 | 191100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240814 | 191000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240814 | 190900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240814 | 190800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240814 | 190700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240814 | 190600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240814 | 190500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240814 | 190400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240814 | 190300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240814 | 190200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240814 | 190100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240814 | 190000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240814 | 185900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240814 | 185800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240814 | 185700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240814 | 185600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240814 | 185500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 63 | 20240814 | 185400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240814 | 185300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240814 | 185200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240814 | 185100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240814 | 185000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240814 | 184900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240814 | 184800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240814 | 184700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240814 | 184600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240814 | 184500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240814 | 184400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240814 | 184300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240814 | 184200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240814 | 184100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240814 | 184000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240814 | 183900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240814 | 183800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240814 | 183700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240814 | 183600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240814 | 183500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240814 | 183400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240814 | 183300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240814 | 183200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240814 | 183100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240814 | 183000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240814 | 182900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240814 | 182800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240814 | 182700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240814 | 182600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240814 | 182500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 93 | 20240814 | 182400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240814 | 182300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240814 | 182200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240814 | 182100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240814 | 182000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240814 | 181900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240814 | 181800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240814 | 181700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240814 | 181600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240814 | 181500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240814 | 181400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240814 | 181300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240814 | 181200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240814 | 181100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240814 | 181000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240814 | 180900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240814 | 180800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240814 | 180700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240814 | 180600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240814 | 180500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240814 | 180400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240814 | 180300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240814 | 180200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240814 | 180100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240814 | 180000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240814 | 175900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240814 | 175800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240814 | 175700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240814 | 175600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240814 | 175500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 123 | 20240814 | 175400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240814 | 175300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240814 | 175200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240814 | 175100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240814 | 175000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240814 | 174900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240814 | 174800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240814 | 174700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240814 | 174600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240814 | 174500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240814 | 174400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240814 | 174300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240814 | 174200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240814 | 174100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240814 | 174000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240814 | 173900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240814 | 173800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240814 | 173700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240814 | 173600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240814 | 173500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240814 | 173400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240814 | 173300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240814 | 173200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240814 | 173100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240814 | 173000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240814 | 172900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240814 | 172800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240814 | 172700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240814 | 172600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240814 | 172500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 153 | 20240814 | 172400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240814 | 172300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240814 | 172200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240814 | 172100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240814 | 172000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240814 | 171900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240814 | 171800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240814 | 171700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240814 | 171600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240814 | 171500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240814 | 171400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240814 | 171300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240814 | 171200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240814 | 171100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240814 | 171000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240814 | 170900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240814 | 170800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240814 | 170700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240814 | 170600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240814 | 170500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240814 | 170400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240814 | 170300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240814 | 170200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240814 | 170100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240814 | 170000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240814 | 165900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240814 | 165800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240814 | 165700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240814 | 165600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240814 | 165500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 183 | 20240814 | 165400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240814 | 165300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240814 | 165200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240814 | 165100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240814 | 165000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240814 | 164900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240814 | 164800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240814 | 164700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240814 | 164600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240814 | 164500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240814 | 164400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240814 | 164300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240814 | 164200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240814 | 164100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240814 | 164000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240814 | 163900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240814 | 163800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240814 | 163700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240814 | 163600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240814 | 163500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240814 | 163400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240814 | 163300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240814 | 163200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240814 | 163100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240814 | 163000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240814 | 162900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240814 | 162800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240814 | 162700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240814 | 162600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240814 | 162500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 213 | 20240814 | 162400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240814 | 162300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240814 | 162200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240814 | 162100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240814 | 162000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240814 | 161900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240814 | 161800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240814 | 161700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240814 | 161600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240814 | 161500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240814 | 161400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240814 | 161300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240814 | 161200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240814 | 161100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240814 | 161000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240814 | 160900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240814 | 160800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240814 | 160700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240814 | 160600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240814 | 160500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240814 | 160400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240814 | 160300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240814 | 160200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240814 | 160100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240814 | 160000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240814 | 155900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240814 | 155800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20240814 | 155700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20240814 | 155600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20240814 | 155500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 243 | 20240814 | 155400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20240814 | 155300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20240814 | 155200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20240814 | 155100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20240814 | 155000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20240814 | 154900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20240814 | 154800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20240814 | 154700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20240814 | 154600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20240814 | 154500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20240814 | 154400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20240814 | 154300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20240814 | 154200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240814 | 154100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240814 | 154000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240814 | 153900 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240814 | 153800 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240814 | 153700 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240814 | 153600 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240814 | 153500 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240814 | 153400 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240814 | 153300 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240814 | 153200 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20240814 | 153100 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20240814 | 153000 | 3872361920 | 11840 | 11840 | 11840 | 11840 | 3279 |
| 268 | 20240814 | 152900 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240814 | 152800 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240814 | 152700 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240814 | 152600 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240814 | 152500 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 273 | 20240814 | 152400 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240814 | 152300 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240814 | 152200 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20240814 | 152100 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240814 | 152000 | 3833538560 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20240814 | 151900 | 3833538560 | 11850 | 11830 | 11850 | 11800 | 1303 |
| 279 | 20240814 | 151800 | 3818143380 | 11830 | 11830 | 11830 | 11830 | 13 |
| 280 | 20240814 | 151700 | 3817989590 | 11840 | 11840 | 11850 | 11840 | 310 |
| 281 | 20240814 | 151600 | 3814318650 | 11840 | 11820 | 11840 | 11800 | 1036 |
| 282 | 20240814 | 151500 | 3802068680 | 11820 | 11830 | 11840 | 11820 | 167 |
| 283 | 20240814 | 151400 | 3800092450 | 11830 | 11800 | 11830 | 11790 | 411 |
| 284 | 20240814 | 151300 | 3795235800 | 11780 | 11780 | 11820 | 11780 | 149 |
| 285 | 20240814 | 151200 | 3793475920 | 11810 | 11780 | 11820 | 11780 | 1089 |
| 286 | 20240814 | 151100 | 3780637010 | 11800 | 11780 | 11800 | 11760 | 465 |
| 287 | 20240814 | 151000 | 3775162450 | 11780 | 11780 | 11780 | 11780 | 33 |
| 288 | 20240814 | 150900 | 3774773710 | 11780 | 11780 | 11800 | 11780 | 60 |
| 289 | 20240814 | 150800 | 3774066530 | 11770 | 11770 | 11770 | 11770 | 7 |
| 290 | 20240814 | 150700 | 3773984140 | 11770 | 11810 | 11810 | 11770 | 181 |
| 291 | 20240814 | 150600 | 3771846610 | 11770 | 11810 | 11830 | 11760 | 221 |
| 292 | 20240814 | 150500 | 3769245360 | 11750 | 11790 | 11810 | 11750 | 289 |
| 293 | 20240814 | 150400 | 3765838370 | 11790 | 11820 | 11820 | 11790 | 2239 |
| 294 | 20240814 | 150300 | 3739397970 | 11820 | 11840 | 11840 | 11820 | 99 |
| 295 | 20240814 | 150200 | 3738227300 | 11830 | 11840 | 11850 | 11830 | 345 |
| 296 | 20240814 | 150100 | 3734142920 | 11830 | 11800 | 11850 | 11800 | 65 |
| 297 | 20240814 | 150000 | 3733373510 | 11810 | 11810 | 11850 | 11800 | 574 |
| 298 | 20240814 | 145900 | 3726595970 | 11820 | 11810 | 11840 | 11800 | 100 |
| 299 | 20240814 | 145800 | 3725412840 | 11800 | 11810 | 11850 | 11800 | 271 |
| 300 | 20240814 | 145700 | 3722210240 | 11810 | 11810 | 11830 | 11810 | 425 |
| 301 | 20240814 | 145600 | 3717187040 | 11830 | 11770 | 11830 | 11750 | 680 |
| 302 | 20240814 | 145500 | 3709179130 | 11770 | 11760 | 11770 | 11740 | 885 |
| 303 | 20240814 | 145400 | 3698773120 | 11750 | 11720 | 11750 | 11720 | 830 |
| 304 | 20240814 | 145300 | 3689039180 | 11720 | 11700 | 11730 | 11690 | 719 |
| 305 | 20240814 | 145200 | 3680610210 | 11690 | 11690 | 11700 | 11690 | 518 |
| 306 | 20240814 | 145100 | 3674552510 | 11690 | 11680 | 11690 | 11680 | 391 |
| 307 | 20240814 | 145000 | 3669985620 | 11680 | 11690 | 11690 | 11680 | 1278 |
| 308 | 20240814 | 144900 | 3655057970 | 11680 | 11690 | 11690 | 11680 | 35 |
| 309 | 20240814 | 144800 | 3654649130 | 11690 | 11680 | 11690 | 11680 | 172 |
| 310 | 20240814 | 144700 | 3652638810 | 11680 | 11700 | 11700 | 11680 | 307 |
| 311 | 20240814 | 144600 | 3649049910 | 11700 | 11690 | 11700 | 11690 | 331 |
| 312 | 20240814 | 144500 | 3645179920 | 11700 | 11710 | 11720 | 11700 | 361 |
| 313 | 20240814 | 144400 | 3640955230 | 11710 | 11710 | 11710 | 11710 | 31 |
| 314 | 20240814 | 144300 | 3640592220 | 11720 | 11720 | 11720 | 11720 | 30 |
| 315 | 20240814 | 144200 | 3640240620 | 11720 | 11720 | 11720 | 11720 | 78 |
| 316 | 20240814 | 144100 | 3639326460 | 11720 | 11730 | 11730 | 11720 | 63 |
| 317 | 20240814 | 144000 | 3638587690 | 11730 | 11720 | 11750 | 11720 | 42 |
| 318 | 20240814 | 143900 | 3638094780 | 11750 | 11760 | 11760 | 11720 | 159 |
| 319 | 20240814 | 143800 | 3636231110 | 11760 | 11770 | 11770 | 11730 | 76 |
| 320 | 20240814 | 143700 | 3635338240 | 11770 | 11710 | 11770 | 11710 | 644 |
| 321 | 20240814 | 143600 | 3627791170 | 11700 | 11690 | 11700 | 11690 | 277 |
| 322 | 20240814 | 143500 | 3624552050 | 11690 | 11690 | 11700 | 11690 | 32 |
| 323 | 20240814 | 143400 | 3624177960 | 11690 | 11700 | 11710 | 11690 | 574 |
| 324 | 20240814 | 143300 | 3617465390 | 11710 | 11700 | 11710 | 11700 | 300 |
| 325 | 20240814 | 143200 | 3613954450 | 11700 | 11700 | 11700 | 11700 | 146 |
| 326 | 20240814 | 143100 | 3612246250 | 11700 | 11700 | 11730 | 11700 | 209 |
| 327 | 20240814 | 143000 | 3609798850 | 11700 | 11710 | 11710 | 11700 | 325 |
| 328 | 20240814 | 142900 | 3605993130 | 11700 | 11700 | 11700 | 11690 | 112 |
| 329 | 20240814 | 142800 | 3604682800 | 11690 | 11680 | 11700 | 11680 | 243 |
| 330 | 20240814 | 142700 | 3601842150 | 11690 | 11680 | 11690 | 11680 | 114 |
| 331 | 20240814 | 142600 | 3600509570 | 11690 | 11690 | 11690 | 11690 | 313 |
| 332 | 20240814 | 142500 | 3596850600 | 11690 | 11700 | 11700 | 11690 | 164 |
| 333 | 20240814 | 142400 | 3594932070 | 11710 | 11690 | 11710 | 11690 | 33 |
| 334 | 20240814 | 142300 | 3594545990 | 11690 | 11680 | 11690 | 11680 | 7 |
| 335 | 20240814 | 142200 | 3594464200 | 11680 | 11720 | 11720 | 11680 | 319 |
| 336 | 20240814 | 142100 | 3590725720 | 11710 | 11670 | 11710 | 11660 | 971 |
| 337 | 20240814 | 142000 | 3579372980 | 11660 | 11640 | 11660 | 11640 | 157 |
| 338 | 20240814 | 141900 | 3577543450 | 11640 | 11660 | 11670 | 11640 | 1012 |
| 339 | 20240814 | 141800 | 3565753100 | 11660 | 11650 | 11660 | 11650 | 620 |
| 340 | 20240814 | 141700 | 3558524400 | 11650 | 11680 | 11680 | 11640 | 1208 |
| 341 | 20240814 | 141600 | 3544450710 | 11660 | 11670 | 11670 | 11660 | 1264 |
| 342 | 20240814 | 141500 | 3529712010 | 11660 | 11670 | 11680 | 11660 | 289 |
| 343 | 20240814 | 141400 | 3526339010 | 11670 | 11680 | 11680 | 11670 | 92 |
| 344 | 20240814 | 141300 | 3525264620 | 11670 | 11670 | 11690 | 11660 | 513 |
| 345 | 20240814 | 141200 | 3519276600 | 11680 | 11670 | 11690 | 11660 | 203 |
| 346 | 20240814 | 141100 | 3516905850 | 11690 | 11650 | 11690 | 11650 | 40 |
| 347 | 20240814 | 141000 | 3516439410 | 11680 | 11670 | 11680 | 11660 | 565 |
| 348 | 20240814 | 140900 | 3509849100 | 11670 | 11670 | 11680 | 11670 | 32 |
| 349 | 20240814 | 140800 | 3509475390 | 11670 | 11690 | 11700 | 11670 | 977 |
| 350 | 20240814 | 140700 | 3498067060 | 11690 | 11690 | 11690 | 11690 | 67 |
| 351 | 20240814 | 140600 | 3497283830 | 11690 | 11690 | 11690 | 11690 | 233 |
| 352 | 20240814 | 140500 | 3494560060 | 11690 | 11690 | 11690 | 11690 | 268 |
| 353 | 20240814 | 140400 | 3491427140 | 11690 | 11710 | 11720 | 11690 | 108 |
| 354 | 20240814 | 140300 | 3490161820 | 11690 | 11690 | 11710 | 11690 | 1088 |
| 355 | 20240814 | 140200 | 3477442960 | 11730 | 11700 | 11730 | 11690 | 27 |
| 356 | 20240814 | 140100 | 3477127080 | 11700 | 11690 | 11730 | 11690 | 5 |
| 357 | 20240814 | 140000 | 3477068570 | 11690 | 11700 | 11750 | 11690 | 307 |
| 358 | 20240814 | 135900 | 3473474090 | 11690 | 11680 | 11690 | 11670 | 324 |
| 359 | 20240814 | 135800 | 3469690700 | 11690 | 11680 | 11690 | 11680 | 453 |
| 360 | 20240814 | 135700 | 3464397250 | 11670 | 11670 | 11680 | 11670 | 746 |
| 361 | 20240814 | 135600 | 3455690230 | 11660 | 11660 | 11660 | 11660 | 326 |
| 362 | 20240814 | 135500 | 3451889070 | 11660 | 11650 | 11660 | 11650 | 2290 |
| 363 | 20240814 | 135400 | 3425210350 | 11660 | 11660 | 11670 | 11660 | 2709 |
| 364 | 20240814 | 135300 | 3393623360 | 11670 | 11670 | 11670 | 11660 | 234 |
| 365 | 20240814 | 135200 | 3390893530 | 11660 | 11700 | 11700 | 11660 | 615 |
| 366 | 20240814 | 135100 | 3383717340 | 11660 | 11670 | 11670 | 11660 | 984 |
| 367 | 20240814 | 135000 | 3372242590 | 11680 | 11680 | 11680 | 11670 | 639 |
| 368 | 20240814 | 134900 | 3364784130 | 11670 | 11730 | 11740 | 11660 | 3802 |
| 369 | 20240814 | 134800 | 3320265950 | 11710 | 11730 | 11730 | 11710 | 147 |
| 370 | 20240814 | 134700 | 3318543180 | 11730 | 11740 | 11740 | 11730 | 535 |
| 371 | 20240814 | 134600 | 3312262570 | 11750 | 11760 | 11760 | 11740 | 64 |
| 372 | 20240814 | 134500 | 3311510470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 373 | 20240814 | 134400 | 3311510470 | 11780 | 11730 | 11780 | 11730 | 51 |
| 374 | 20240814 | 134300 | 3310912190 | 11720 | 11780 | 11780 | 11720 | 606 |
| 375 | 20240814 | 134200 | 3303808290 | 11780 | 11730 | 11780 | 11730 | 82 |
| 376 | 20240814 | 134100 | 3302846380 | 11730 | 11730 | 11730 | 11720 | 1263 |
| 377 | 20240814 | 134000 | 3288041970 | 11730 | 11780 | 11780 | 11730 | 1743 |
| 378 | 20240814 | 133900 | 3267567910 | 11800 | 11800 | 11800 | 11800 | 2 |
| 379 | 20240814 | 133800 | 3267544310 | 11800 | 11800 | 11800 | 11800 | 3 |
| 380 | 20240814 | 133700 | 3267508910 | 11760 | 11760 | 11760 | 11760 | 203 |
| 381 | 20240814 | 133600 | 3265121630 | 11760 | 11750 | 11760 | 11750 | 349 |
| 382 | 20240814 | 133500 | 3261020020 | 11750 | 11770 | 11800 | 11750 | 462 |
| 383 | 20240814 | 133400 | 3255575720 | 11770 | 11810 | 11810 | 11770 | 3871 |
| 384 | 20240814 | 133300 | 3209941910 | 11810 | 11810 | 11810 | 11810 | 22 |
| 385 | 20240814 | 133200 | 3209682090 | 11810 | 11810 | 11810 | 11810 | 23 |
| 386 | 20240814 | 133100 | 3209410460 | 11810 | 11810 | 11810 | 11810 | 470 |
| 387 | 20240814 | 133000 | 3203859760 | 11810 | 11810 | 11810 | 11810 | 93 |
| 388 | 20240814 | 132900 | 3202761430 | 11830 | 11800 | 11830 | 11800 | 152 |
| 389 | 20240814 | 132800 | 3200965670 | 11790 | 11800 | 11800 | 11790 | 647 |
| 390 | 20240814 | 132700 | 3193331930 | 11810 | 11850 | 11860 | 11810 | 988 |
| 391 | 20240814 | 132600 | 3181643930 | 11890 | 11870 | 11890 | 11870 | 2 |
| 392 | 20240814 | 132500 | 3181620170 | 11850 | 11860 | 11860 | 11850 | 449 |
| 393 | 20240814 | 132400 | 3176295370 | 11870 | 11870 | 11870 | 11870 | 54 |
| 394 | 20240814 | 132300 | 3175654390 | 11870 | 11870 | 11870 | 11870 | 3 |
| 395 | 20240814 | 132200 | 3175618780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 396 | 20240814 | 132100 | 3175618780 | 11860 | 11870 | 11870 | 11860 | 17 |
| 397 | 20240814 | 132000 | 3175417110 | 11870 | 11860 | 11870 | 11860 | 122 |
| 398 | 20240814 | 131900 | 3173969170 | 11860 | 11920 | 11920 | 11860 | 514 |
| 399 | 20240814 | 131800 | 3167851380 | 11920 | 11880 | 11920 | 11860 | 2694 |
| 400 | 20240814 | 131700 | 3135825620 | 11880 | 11830 | 11880 | 11820 | 1338 |
| 401 | 20240814 | 131600 | 3119984710 | 11830 | 11820 | 11830 | 11820 | 518 |
| 402 | 20240814 | 131500 | 3113861870 | 11830 | 11830 | 11830 | 11830 | 21 |
| 403 | 20240814 | 131400 | 3113613440 | 11810 | 11810 | 11810 | 11810 | 120 |
| 404 | 20240814 | 131300 | 3112196240 | 11820 | 11840 | 11840 | 11820 | 23 |
| 405 | 20240814 | 131200 | 3111924120 | 11830 | 11820 | 11830 | 11820 | 438 |
| 406 | 20240814 | 131100 | 3106742640 | 11830 | 11820 | 11840 | 11820 | 15 |
| 407 | 20240814 | 131000 | 3106565230 | 11830 | 11760 | 11830 | 11760 | 302 |
| 408 | 20240814 | 130900 | 3102992680 | 11830 | 11790 | 11830 | 11790 | 111 |
| 409 | 20240814 | 130800 | 3101683950 | 11830 | 11830 | 11830 | 11830 | 6 |
| 410 | 20240814 | 130700 | 3101612970 | 11800 | 11830 | 11830 | 11800 | 55 |
| 411 | 20240814 | 130600 | 3100962470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 412 | 20240814 | 130500 | 3100962470 | 11830 | 11830 | 11830 | 11830 | 20 |
| 413 | 20240814 | 130400 | 3100725870 | 11830 | 11780 | 11830 | 11780 | 1041 |
| 414 | 20240814 | 130300 | 3088437310 | 11780 | 11780 | 11780 | 11780 | 210 |
| 415 | 20240814 | 130200 | 3085963510 | 11780 | 11720 | 11780 | 11720 | 531 |
| 416 | 20240814 | 130100 | 3079729800 | 11720 | 11720 | 11720 | 11690 | 24 |
| 417 | 20240814 | 130000 | 3079448760 | 11720 | 11710 | 11720 | 11680 | 3016 |
| 418 | 20240814 | 125900 | 3044211470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 419 | 20240814 | 125800 | 3044211470 | 11720 | 11720 | 11720 | 11720 | 126 |
| 420 | 20240814 | 125700 | 3042734750 | 11700 | 11740 | 11740 | 11700 | 545 |
| 421 | 20240814 | 125600 | 3036348400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 422 | 20240814 | 125500 | 3036348400 | 11740 | 11760 | 11760 | 11740 | 725 |
| 423 | 20240814 | 125400 | 3027830840 | 11760 | 11770 | 11770 | 11760 | 569 |
| 424 | 20240814 | 125300 | 3021139350 | 11760 | 11770 | 11770 | 11750 | 359 |
| 425 | 20240814 | 125200 | 3016918550 | 11790 | 11770 | 11790 | 11770 | 3 |
| 426 | 20240814 | 125100 | 3016883200 | 11790 | 11780 | 11790 | 11780 | 401 |
| 427 | 20240814 | 125000 | 3012159410 | 11780 | 11780 | 11780 | 11780 | 109 |
| 428 | 20240814 | 124900 | 3010875390 | 11790 | 11790 | 11790 | 11790 | 101 |
| 429 | 20240814 | 124800 | 3009684600 | 11740 | 11750 | 11790 | 11740 | 84 |
| 430 | 20240814 | 124700 | 3008696850 | 11750 | 11740 | 11750 | 11740 | 367 |
| 431 | 20240814 | 124600 | 3004386100 | 11750 | 11750 | 11750 | 11720 | 253 |
| 432 | 20240814 | 124500 | 3001419400 | 11730 | 11710 | 11730 | 11710 | 320 |
| 433 | 20240814 | 124400 | 2997670940 | 11670 | 11660 | 11700 | 11630 | 2160 |
| 434 | 20240814 | 124300 | 2972506660 | 11660 | 11720 | 11720 | 11650 | 3461 |
| 435 | 20240814 | 124200 | 2932079790 | 11720 | 11730 | 11730 | 11710 | 1103 |
| 436 | 20240814 | 124100 | 2919152610 | 11730 | 11740 | 11740 | 11730 | 482 |
| 437 | 20240814 | 124000 | 2913498140 | 11750 | 11750 | 11750 | 11750 | 33 |
| 438 | 20240814 | 123900 | 2913110390 | 11740 | 11750 | 11750 | 11740 | 19 |
| 439 | 20240814 | 123800 | 2912887310 | 11730 | 11760 | 11760 | 11730 | 1008 |
| 440 | 20240814 | 123700 | 2901042590 | 11760 | 11770 | 11770 | 11760 | 465 |
| 441 | 20240814 | 123600 | 2895570150 | 11770 | 11790 | 11790 | 11770 | 2298 |
| 442 | 20240814 | 123500 | 2868521880 | 11780 | 11780 | 11780 | 11780 | 0 |
| 443 | 20240814 | 123400 | 2868521880 | 11780 | 11790 | 11820 | 11770 | 223 |
| 444 | 20240814 | 123300 | 2865895220 | 11820 | 11800 | 11820 | 11790 | 69 |
| 445 | 20240814 | 123200 | 2865081490 | 11820 | 11820 | 11820 | 11820 | 3 |
| 446 | 20240814 | 123100 | 2865046030 | 11820 | 11820 | 11820 | 11780 | 409 |
| 447 | 20240814 | 123000 | 2860227850 | 11800 | 11830 | 11830 | 11800 | 86 |
| 448 | 20240814 | 122900 | 2859210650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 449 | 20240814 | 122800 | 2859210650 | 11830 | 11760 | 11830 | 11760 | 32 |
| 450 | 20240814 | 122700 | 2858833490 | 11770 | 11750 | 11780 | 11750 | 529 |
| 451 | 20240814 | 122600 | 2852614100 | 11750 | 11740 | 11750 | 11720 | 2487 |
| 452 | 20240814 | 122500 | 2823440270 | 11750 | 11750 | 11750 | 11740 | 222 |
| 453 | 20240814 | 122400 | 2820833890 | 11750 | 11750 | 11750 | 11750 | 73 |
| 454 | 20240814 | 122300 | 2819976140 | 11760 | 11770 | 11770 | 11750 | 1439 |
| 455 | 20240814 | 122200 | 2803055340 | 11770 | 11810 | 11810 | 11770 | 902 |
| 456 | 20240814 | 122100 | 2792420540 | 11820 | 11830 | 11830 | 11820 | 211 |
| 457 | 20240814 | 122000 | 2789925090 | 11830 | 11860 | 11860 | 11830 | 162 |
| 458 | 20240814 | 121900 | 2788008600 | 11860 | 11860 | 11860 | 11850 | 182 |
| 459 | 20240814 | 121800 | 2785851670 | 11860 | 11860 | 11860 | 11860 | 1 |
| 460 | 20240814 | 121700 | 2785839810 | 11820 | 11820 | 11860 | 11820 | 14 |
| 461 | 20240814 | 121600 | 2785674130 | 11820 | 11800 | 11820 | 11800 | 33 |
| 462 | 20240814 | 121500 | 2785284610 | 11800 | 11800 | 11800 | 11800 | 3 |
| 463 | 20240814 | 121400 | 2785249210 | 11770 | 11790 | 11790 | 11760 | 305 |
| 464 | 20240814 | 121300 | 2781658320 | 11790 | 11760 | 11790 | 11750 | 194 |
| 465 | 20240814 | 121200 | 2779376820 | 11760 | 11760 | 11760 | 11750 | 345 |
| 466 | 20240814 | 121100 | 2775321340 | 11760 | 11760 | 11760 | 11740 | 1176 |
| 467 | 20240814 | 121000 | 2761509970 | 11770 | 11780 | 11780 | 11770 | 44 |
| 468 | 20240814 | 120900 | 2760991980 | 11780 | 11780 | 11780 | 11780 | 16 |
| 469 | 20240814 | 120800 | 2760803500 | 11780 | 11790 | 11790 | 11740 | 141 |
| 470 | 20240814 | 120700 | 2759147480 | 11720 | 11760 | 11760 | 11720 | 1659 |
| 471 | 20240814 | 120600 | 2739662970 | 11760 | 11820 | 11820 | 11760 | 1909 |
| 472 | 20240814 | 120500 | 2717173820 | 11820 | 11830 | 11830 | 11800 | 2873 |
| 473 | 20240814 | 120400 | 2683197520 | 11880 | 11880 | 11880 | 11880 | 180 |
| 474 | 20240814 | 120300 | 2681059120 | 11890 | 11890 | 11890 | 11890 | 0 |
| 475 | 20240814 | 120200 | 2681059120 | 11890 | 11940 | 11940 | 11800 | 3376 |
| 476 | 20240814 | 120100 | 2641022750 | 11920 | 11920 | 11920 | 11880 | 76 |
| 477 | 20240814 | 120000 | 2640116990 | 11920 | 11920 | 11920 | 11920 | 1 |
| 478 | 20240814 | 115900 | 2640105070 | 11930 | 11930 | 11930 | 11870 | 7841 |
| 479 | 20240814 | 115800 | 2546740310 | 11930 | 11930 | 11930 | 11930 | 47 |
| 480 | 20240814 | 115700 | 2546179600 | 11930 | 11930 | 11930 | 11930 | 130 |
| 481 | 20240814 | 115600 | 2544628700 | 11930 | 11930 | 11930 | 11930 | 307 |
| 482 | 20240814 | 115500 | 2540966190 | 11920 | 11940 | 11940 | 11920 | 870 |
| 483 | 20240814 | 115400 | 2530587590 | 11950 | 11940 | 11950 | 11940 | 607 |
| 484 | 20240814 | 115300 | 2523334100 | 11950 | 11930 | 11950 | 11930 | 11 |
| 485 | 20240814 | 115200 | 2523202850 | 11940 | 11990 | 11990 | 11940 | 3266 |
| 486 | 20240814 | 115100 | 2484114740 | 12000 | 12000 | 12000 | 12000 | 100 |
| 487 | 20240814 | 115000 | 2482914740 | 12010 | 12010 | 12010 | 12010 | 7 |
| 488 | 20240814 | 114900 | 2482830670 | 12010 | 12010 | 12010 | 12000 | 122 |
| 489 | 20240814 | 114800 | 2481365650 | 12000 | 12000 | 12000 | 12000 | 371 |
| 490 | 20240814 | 114700 | 2476913650 | 11980 | 12000 | 12000 | 11980 | 559 |
| 491 | 20240814 | 114600 | 2470215100 | 11970 | 11980 | 11980 | 11970 | 113 |
| 492 | 20240814 | 114500 | 2468862470 | 11970 | 11990 | 11990 | 11970 | 763 |
| 493 | 20240814 | 114400 | 2459727790 | 12000 | 12000 | 12000 | 11990 | 106 |
| 494 | 20240814 | 114300 | 2458455840 | 12000 | 11990 | 12000 | 11990 | 8 |
| 495 | 20240814 | 114200 | 2458359890 | 12000 | 12000 | 12000 | 12000 | 31 |
| 496 | 20240814 | 114100 | 2457987890 | 12000 | 11960 | 12000 | 11960 | 204 |
| 497 | 20240814 | 114000 | 2455547680 | 11970 | 11970 | 11970 | 11970 | 168 |
| 498 | 20240814 | 113900 | 2453536720 | 11970 | 11990 | 11990 | 11960 | 198 |
| 499 | 20240814 | 113800 | 2451164810 | 11960 | 11960 | 11960 | 11960 | 3 |
| 500 | 20240814 | 113700 | 2451128930 | 11990 | 11980 | 11990 | 11950 | 217 |
| 501 | 20240814 | 113600 | 2448531940 | 11980 | 11940 | 11980 | 11930 | 73 |
| 502 | 20240814 | 113500 | 2447660730 | 11940 | 11950 | 11950 | 11940 | 82 |
| 503 | 20240814 | 113400 | 2446681140 | 11950 | 11960 | 11960 | 11950 | 145 |
| 504 | 20240814 | 113300 | 2444948340 | 11990 | 12000 | 12000 | 11950 | 140 |
| 505 | 20240814 | 113200 | 2443270590 | 11930 | 11970 | 11980 | 11910 | 1904 |
| 506 | 20240814 | 113100 | 2420563540 | 11970 | 11980 | 11980 | 11970 | 169 |
| 507 | 20240814 | 113000 | 2418539330 | 11940 | 11990 | 11990 | 11940 | 3055 |
| 508 | 20240814 | 112900 | 2381987690 | 12000 | 12010 | 12010 | 12000 | 23 |
| 509 | 20240814 | 112800 | 2381711650 | 12000 | 12010 | 12010 | 11980 | 3101 |
| 510 | 20240814 | 112700 | 2344496140 | 12010 | 12040 | 12040 | 12010 | 1872 |
| 511 | 20240814 | 112600 | 2321983030 | 12040 | 12070 | 12070 | 12040 | 2227 |
| 512 | 20240814 | 112500 | 2295149150 | 12100 | 12070 | 12100 | 12060 | 818 |
| 513 | 20240814 | 112400 | 2285280020 | 12060 | 12060 | 12060 | 12060 | 11 |
| 514 | 20240814 | 112300 | 2285147360 | 12060 | 12080 | 12080 | 12060 | 329 |
| 515 | 20240814 | 112200 | 2281177470 | 12110 | 12040 | 12110 | 12040 | 1040 |
| 516 | 20240814 | 112100 | 2268633600 | 12040 | 12000 | 12040 | 12000 | 534 |
| 517 | 20240814 | 112000 | 2262213220 | 11970 | 11970 | 11970 | 11960 | 1576 |
| 518 | 20240814 | 111900 | 2243358450 | 11960 | 11950 | 11990 | 11940 | 2818 |
| 519 | 20240814 | 111800 | 2209629060 | 11920 | 12050 | 12050 | 11920 | 7091 |
| 520 | 20240814 | 111700 | 2124557060 | 12050 | 12220 | 12220 | 12050 | 16664 |
| 521 | 20240814 | 111600 | 1922368030 | 12230 | 12280 | 12280 | 12200 | 3597 |
| 522 | 20240814 | 111500 | 1878399890 | 12280 | 12300 | 12340 | 12260 | 2041 |
| 523 | 20240814 | 111400 | 1853335760 | 12300 | 12260 | 12300 | 12200 | 8458 |
| 524 | 20240814 | 111300 | 1749812030 | 12260 | 12250 | 12330 | 12230 | 4906 |
| 525 | 20240814 | 111200 | 1689522940 | 12250 | 12420 | 12420 | 12210 | 23724 |
| 526 | 20240814 | 111100 | 1397718130 | 12360 | 12200 | 12800 | 12200 | 37503 |
| 527 | 20240814 | 111000 | 929206330 | 12200 | 12190 | 12200 | 12190 | 319 |
| 528 | 20240814 | 110900 | 925315390 | 12170 | 12170 | 12170 | 12170 | 1 |
| 529 | 20240814 | 110800 | 925303220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 530 | 20240814 | 110700 | 925303220 | 12190 | 12190 | 12190 | 12190 | 100 |
| 531 | 20240814 | 110600 | 924084220 | 12190 | 12170 | 12190 | 12160 | 84 |
| 532 | 20240814 | 110500 | 923062240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 533 | 20240814 | 110400 | 923062240 | 12180 | 12180 | 12180 | 12180 | 3 |
| 534 | 20240814 | 110300 | 923025700 | 12180 | 12190 | 12190 | 12180 | 63 |
| 535 | 20240814 | 110200 | 922258310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 536 | 20240814 | 110100 | 922258310 | 12200 | 12200 | 12200 | 12200 | 2 |
| 537 | 20240814 | 110000 | 922233910 | 12190 | 12190 | 12190 | 12180 | 667 |
| 538 | 20240814 | 105900 | 914103310 | 12190 | 12190 | 12190 | 12190 | 21 |
| 539 | 20240814 | 105800 | 913847320 | 12190 | 12190 | 12190 | 12190 | 50 |
| 540 | 20240814 | 105700 | 913237820 | 12200 | 12200 | 12200 | 12200 | 10 |
| 541 | 20240814 | 105600 | 913115820 | 12200 | 12200 | 12200 | 12200 | 11 |
| 542 | 20240814 | 105500 | 912981620 | 12200 | 12200 | 12210 | 12200 | 424 |
| 543 | 20240814 | 105400 | 907808750 | 12210 | 12210 | 12210 | 12200 | 3 |
| 544 | 20240814 | 105300 | 907772130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 545 | 20240814 | 105200 | 907772130 | 12220 | 12210 | 12220 | 12200 | 21 |
| 546 | 20240814 | 105100 | 907515630 | 12210 | 12220 | 12220 | 12210 | 12 |
| 547 | 20240814 | 105000 | 907369000 | 12220 | 12220 | 12220 | 12220 | 3 |
| 548 | 20240814 | 104900 | 907332340 | 12220 | 12230 | 12230 | 12220 | 188 |
| 549 | 20240814 | 104800 | 905034440 | 12230 | 12250 | 12250 | 12220 | 94 |
| 550 | 20240814 | 104700 | 903885300 | 12240 | 12240 | 12240 | 12240 | 122 |
| 551 | 20240814 | 104600 | 902392020 | 12230 | 12230 | 12240 | 12230 | 57 |
| 552 | 20240814 | 104500 | 901694900 | 12230 | 12210 | 12230 | 12210 | 149 |
| 553 | 20240814 | 104400 | 899875070 | 12200 | 12190 | 12200 | 12190 | 511 |
| 554 | 20240814 | 104300 | 893641200 | 12190 | 12180 | 12190 | 12180 | 576 |
| 555 | 20240814 | 104200 | 886622520 | 12170 | 12180 | 12180 | 12170 | 21 |
| 556 | 20240814 | 104100 | 886366850 | 12180 | 12180 | 12180 | 12180 | 6 |
| 557 | 20240814 | 104000 | 886293770 | 12180 | 12180 | 12180 | 12180 | 3 |
| 558 | 20240814 | 103900 | 886257230 | 12150 | 12150 | 12150 | 12150 | 4 |
| 559 | 20240814 | 103800 | 886208630 | 12150 | 12200 | 12200 | 12150 | 5 |
| 560 | 20240814 | 103700 | 886147730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 561 | 20240814 | 103600 | 886147730 | 12200 | 12170 | 12200 | 12160 | 1502 |
| 562 | 20240814 | 103500 | 867883280 | 12200 | 12200 | 12200 | 12200 | 50 |
| 563 | 20240814 | 103400 | 867273280 | 12200 | 12160 | 12200 | 12160 | 2150 |
| 564 | 20240814 | 103300 | 841121280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 565 | 20240814 | 103200 | 841121280 | 12160 | 12160 | 12160 | 12160 | 359 |
| 566 | 20240814 | 103100 | 836755840 | 12180 | 12180 | 12180 | 12180 | 0 |
| 567 | 20240814 | 103000 | 836755840 | 12180 | 12150 | 12180 | 12140 | 20 |
| 568 | 20240814 | 102900 | 836512610 | 12140 | 12170 | 12170 | 12140 | 342 |
| 569 | 20240814 | 102800 | 832353060 | 12160 | 12150 | 12160 | 12140 | 360 |
| 570 | 20240814 | 102700 | 827979270 | 12150 | 12160 | 12160 | 12150 | 13 |
| 571 | 20240814 | 102600 | 827821290 | 12170 | 12170 | 12170 | 12170 | 1 |
| 572 | 20240814 | 102500 | 827809120 | 12170 | 12170 | 12170 | 12170 | 39 |
| 573 | 20240814 | 102400 | 827334490 | 12170 | 12170 | 12170 | 12170 | 11 |
| 574 | 20240814 | 102300 | 827200620 | 12180 | 12180 | 12180 | 12180 | 0 |
| 575 | 20240814 | 102200 | 827200620 | 12180 | 12180 | 12180 | 12180 | 3 |
| 576 | 20240814 | 102100 | 827164080 | 12140 | 12140 | 12140 | 12140 | 0 |
| 577 | 20240814 | 102000 | 827164080 | 12140 | 12160 | 12160 | 12140 | 1437 |
| 578 | 20240814 | 101900 | 809708450 | 12160 | 12180 | 12190 | 12160 | 61 |
| 579 | 20240814 | 101800 | 808965950 | 12190 | 12190 | 12190 | 12190 | 56 |
| 580 | 20240814 | 101700 | 808283310 | 12200 | 12190 | 12200 | 12190 | 92 |
| 581 | 20240814 | 101600 | 807161820 | 12190 | 12190 | 12190 | 12190 | 1 |
| 582 | 20240814 | 101500 | 807149630 | 12210 | 12210 | 12210 | 12210 | 5 |
| 583 | 20240814 | 101400 | 807088580 | 12190 | 12200 | 12200 | 12190 | 27 |
| 584 | 20240814 | 101300 | 806759350 | 12210 | 12210 | 12210 | 12210 | 140 |
| 585 | 20240814 | 101200 | 805049950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 586 | 20240814 | 101100 | 805049950 | 12210 | 12220 | 12240 | 12210 | 232 |
| 587 | 20240814 | 101000 | 802217130 | 12210 | 12210 | 12210 | 12210 | 44 |
| 588 | 20240814 | 100900 | 801679890 | 12210 | 12210 | 12210 | 12210 | 196 |
| 589 | 20240814 | 100800 | 799286730 | 12240 | 12250 | 12250 | 12240 | 68 |
| 590 | 20240814 | 100700 | 798453850 | 12260 | 12250 | 12260 | 12250 | 51 |
| 591 | 20240814 | 100600 | 797829050 | 12260 | 12250 | 12260 | 12250 | 45 |
| 592 | 20240814 | 100500 | 797277660 | 12250 | 12250 | 12250 | 12250 | 11 |
| 593 | 20240814 | 100400 | 797142910 | 12260 | 12260 | 12260 | 12260 | 95 |
| 594 | 20240814 | 100300 | 795978210 | 12260 | 12220 | 12260 | 12190 | 1375 |
| 595 | 20240814 | 100200 | 779154150 | 12220 | 12220 | 12220 | 12220 | 10 |
| 596 | 20240814 | 100100 | 779031950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 597 | 20240814 | 100000 | 779031950 | 12230 | 12230 | 12230 | 12230 | 3 |
| 598 | 20240814 | 095900 | 778995260 | 12200 | 12200 | 12200 | 12200 | 489 |
| 599 | 20240814 | 095800 | 773029460 | 12200 | 12200 | 12200 | 12200 | 304 |
| 600 | 20240814 | 095700 | 769320660 | 12200 | 12230 | 12230 | 12200 | 12 |
| 601 | 20240814 | 095600 | 769174230 | 12230 | 12230 | 12230 | 12230 | 1 |
| 602 | 20240814 | 095500 | 769162000 | 12200 | 12210 | 12220 | 12200 | 563 |
| 603 | 20240814 | 095400 | 762291150 | 12210 | 12210 | 12210 | 12200 | 378 |
| 604 | 20240814 | 095300 | 757675960 | 12220 | 12210 | 12220 | 12210 | 89 |
| 605 | 20240814 | 095200 | 756588390 | 12200 | 12200 | 12260 | 12200 | 277 |
| 606 | 20240814 | 095100 | 753207690 | 12200 | 12250 | 12260 | 12200 | 1094 |
| 607 | 20240814 | 095000 | 739795760 | 12260 | 12180 | 12260 | 12180 | 1313 |
| 608 | 20240814 | 094900 | 723756300 | 12190 | 12150 | 12190 | 12150 | 323 |
| 609 | 20240814 | 094800 | 719825610 | 12150 | 12150 | 12150 | 12150 | 30 |
| 610 | 20240814 | 094700 | 719461110 | 12140 | 12140 | 12140 | 12140 | 152 |
| 611 | 20240814 | 094600 | 717615830 | 12170 | 12170 | 12170 | 12170 | 15 |
| 612 | 20240814 | 094500 | 717433280 | 12170 | 12130 | 12170 | 12130 | 20 |
| 613 | 20240814 | 094400 | 717190640 | 12130 | 12140 | 12170 | 12130 | 288 |
| 614 | 20240814 | 094300 | 713687680 | 12170 | 12180 | 12180 | 12170 | 59 |
| 615 | 20240814 | 094200 | 712969080 | 12160 | 12110 | 12160 | 12100 | 767 |
| 616 | 20240814 | 094100 | 703661690 | 12130 | 12130 | 12130 | 12130 | 300 |
| 617 | 20240814 | 094000 | 700022690 | 12100 | 12100 | 12100 | 12100 | 30 |
| 618 | 20240814 | 093900 | 699659690 | 12100 | 12110 | 12110 | 12100 | 267 |
| 619 | 20240814 | 093800 | 696428920 | 12130 | 12130 | 12130 | 12130 | 100 |
| 620 | 20240814 | 093700 | 695215920 | 12140 | 12100 | 12150 | 12100 | 1339 |
| 621 | 20240814 | 093600 | 679013470 | 12110 | 12120 | 12200 | 12110 | 1485 |
| 622 | 20240814 | 093500 | 661010570 | 12130 | 12140 | 12140 | 12130 | 576 |
| 623 | 20240814 | 093400 | 654020600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 624 | 20240814 | 093300 | 654020600 | 12180 | 12120 | 12180 | 12120 | 203 |
| 625 | 20240814 | 093200 | 651559020 | 12120 | 12140 | 12140 | 12120 | 1061 |
| 626 | 20240814 | 093100 | 638695250 | 12140 | 12140 | 12140 | 12130 | 1039 |
| 627 | 20240814 | 093000 | 626082140 | 12140 | 12160 | 12160 | 12140 | 339 |
| 628 | 20240814 | 092900 | 621962940 | 12150 | 12190 | 12190 | 12150 | 102 |
| 629 | 20240814 | 092800 | 620722590 | 12200 | 12210 | 12210 | 12170 | 553 |
| 630 | 20240814 | 092700 | 613977310 | 12210 | 12210 | 12210 | 12200 | 79 |
| 631 | 20240814 | 092600 | 613012940 | 12220 | 12220 | 12220 | 12220 | 1068 |
| 632 | 20240814 | 092500 | 599961980 | 12220 | 12270 | 12270 | 12220 | 7257 |
| 633 | 20240814 | 092400 | 511138650 | 12270 | 12260 | 12270 | 12260 | 472 |
| 634 | 20240814 | 092300 | 505347370 | 12270 | 12300 | 12320 | 12270 | 1103 |
| 635 | 20240814 | 092200 | 491793570 | 12340 | 12300 | 12340 | 12270 | 1586 |
| 636 | 20240814 | 092100 | 472245630 | 12320 | 12230 | 12320 | 12230 | 5000 |
| 637 | 20240814 | 092000 | 410865540 | 12230 | 12250 | 12260 | 12230 | 888 |
| 638 | 20240814 | 091900 | 399987000 | 12250 | 12250 | 12250 | 12250 | 237 |
| 639 | 20240814 | 091800 | 397083750 | 12270 | 12190 | 12270 | 12140 | 1479 |
| 640 | 20240814 | 091700 | 379006090 | 12140 | 12120 | 12190 | 12120 | 3201 |
| 641 | 20240814 | 091600 | 340201300 | 12140 | 12200 | 12200 | 12110 | 1436 |
| 642 | 20240814 | 091500 | 322753670 | 12200 | 12230 | 12240 | 12200 | 991 |
| 643 | 20240814 | 091400 | 310646010 | 12230 | 12270 | 12280 | 12230 | 1129 |
| 644 | 20240814 | 091300 | 296788110 | 12230 | 12200 | 12290 | 12200 | 1075 |
| 645 | 20240814 | 091200 | 283628240 | 12200 | 12140 | 12240 | 12140 | 1075 |
| 646 | 20240814 | 091100 | 270534580 | 12140 | 12090 | 12140 | 12080 | 3622 |
| 647 | 20240814 | 091000 | 226676830 | 12090 | 12000 | 12090 | 12000 | 2282 |
| 648 | 20240814 | 090900 | 199275460 | 12000 | 12080 | 12110 | 12000 | 3204 |
| 649 | 20240814 | 090800 | 160693020 | 12080 | 12080 | 12080 | 12070 | 662 |
| 650 | 20240814 | 090700 | 152696560 | 12080 | 12070 | 12080 | 12070 | 399 |
| 651 | 20240814 | 090600 | 147877870 | 12070 | 12070 | 12070 | 12070 | 401 |
| 652 | 20240814 | 090500 | 143037800 | 12050 | 12000 | 12050 | 12000 | 119 |
| 653 | 20240814 | 090400 | 141603900 | 12070 | 11910 | 12070 | 11910 | 760 |
| 654 | 20240814 | 090300 | 132500270 | 11910 | 12050 | 12050 | 11900 | 396 |
| 655 | 20240814 | 090200 | 127756490 | 12020 | 12030 | 12110 | 11990 | 1250 |
| 656 | 20240814 | 090100 | 112671520 | 12000 | 11980 | 12000 | 11960 | 4405 |
| 657 | 20240814 | 090000 | 59919670 | 11990 | 11980 | 12040 | 11970 | 4462 |