32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 3 | 20230823 | 193700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230823 | 193600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230823 | 193500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230823 | 193400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230823 | 193300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230823 | 193200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230823 | 193100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230823 | 193000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230823 | 192900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230823 | 192800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230823 | 192700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230823 | 192600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230823 | 192500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230823 | 192400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230823 | 192300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230823 | 192200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230823 | 192100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230823 | 192000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230823 | 191900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230823 | 191800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230823 | 191700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230823 | 191600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230823 | 191500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230823 | 191400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230823 | 191300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230823 | 191200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230823 | 191100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230823 | 191000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230823 | 190900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230823 | 190800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 33 | 20230823 | 190700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230823 | 190600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230823 | 190500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230823 | 190400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230823 | 190300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230823 | 190200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230823 | 190100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230823 | 190000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230823 | 185900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230823 | 185800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230823 | 185700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230823 | 185600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230823 | 185500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230823 | 185400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230823 | 185300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230823 | 185200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230823 | 185100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230823 | 185000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230823 | 184900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230823 | 184800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230823 | 184700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230823 | 184600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230823 | 184500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230823 | 184400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230823 | 184300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230823 | 184200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230823 | 184100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230823 | 184000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230823 | 183900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230823 | 183800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 63 | 20230823 | 183700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230823 | 183600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230823 | 183500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230823 | 183400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230823 | 183300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230823 | 183200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230823 | 183100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230823 | 183000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230823 | 182900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230823 | 182800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230823 | 182700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230823 | 182600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230823 | 182500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230823 | 182400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230823 | 182300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230823 | 182200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230823 | 182100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230823 | 182000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230823 | 181900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230823 | 181800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230823 | 181700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230823 | 181600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230823 | 181500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230823 | 181400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230823 | 181300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230823 | 181200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230823 | 181100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230823 | 181000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230823 | 180900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230823 | 180800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 93 | 20230823 | 180700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230823 | 180600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230823 | 180500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230823 | 180400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230823 | 180300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230823 | 180200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230823 | 180100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230823 | 180000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230823 | 175900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230823 | 175800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230823 | 175700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230823 | 175600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230823 | 175500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230823 | 175400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230823 | 175300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230823 | 175200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230823 | 175100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230823 | 175000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230823 | 174900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230823 | 174800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230823 | 174700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230823 | 174600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230823 | 174500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230823 | 174400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230823 | 174300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230823 | 174200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230823 | 174100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230823 | 174000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230823 | 173900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230823 | 173800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 123 | 20230823 | 173700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230823 | 173600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230823 | 173500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230823 | 173400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230823 | 173300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230823 | 173200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230823 | 173100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230823 | 173000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230823 | 172900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230823 | 172800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230823 | 172700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230823 | 172600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230823 | 172500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230823 | 172400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230823 | 172300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230823 | 172200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230823 | 172100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230823 | 172000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230823 | 171900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230823 | 171800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230823 | 171700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230823 | 171600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230823 | 171500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230823 | 171400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230823 | 171300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230823 | 171200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230823 | 171100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230823 | 171000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230823 | 170900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230823 | 170800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 153 | 20230823 | 170700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230823 | 170600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230823 | 170500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230823 | 170400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230823 | 170300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230823 | 170200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230823 | 170100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230823 | 170000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230823 | 165900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230823 | 165800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230823 | 165700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230823 | 165600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230823 | 165500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230823 | 165400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230823 | 165300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230823 | 165200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230823 | 165100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230823 | 165000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230823 | 164900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230823 | 164800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230823 | 164700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230823 | 164600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230823 | 164500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230823 | 164400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230823 | 164300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230823 | 164200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230823 | 164100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230823 | 164000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230823 | 163900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230823 | 163800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 183 | 20230823 | 163700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230823 | 163600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230823 | 163500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230823 | 163400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230823 | 163300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230823 | 163200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230823 | 163100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230823 | 163000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230823 | 162900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230823 | 162800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230823 | 162700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230823 | 162600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230823 | 162500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230823 | 162400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230823 | 162300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230823 | 162200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230823 | 162100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230823 | 162000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230823 | 161900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230823 | 161800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230823 | 161700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230823 | 161600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230823 | 161500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230823 | 161400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230823 | 161300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230823 | 161200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230823 | 161100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230823 | 161000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230823 | 160900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230823 | 160800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 213 | 20230823 | 160700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230823 | 160600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230823 | 160500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230823 | 160400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230823 | 160300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230823 | 160200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230823 | 160100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230823 | 160000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230823 | 155900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230823 | 155800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230823 | 155700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230823 | 155600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230823 | 155500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230823 | 155400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230823 | 155300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20230823 | 155200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20230823 | 155100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20230823 | 155000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20230823 | 154900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230823 | 154800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20230823 | 154700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230823 | 154600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230823 | 154500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20230823 | 154400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20230823 | 154300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20230823 | 154200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20230823 | 154100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230823 | 154000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20230823 | 153900 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20230823 | 153800 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 243 | 20230823 | 153700 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20230823 | 153600 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20230823 | 153500 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20230823 | 153400 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20230823 | 153300 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20230823 | 153200 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20230823 | 153100 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230823 | 153000 | 5711450020 | 7670 | 7670 | 7670 | 7670 | 20283 |
| 251 | 20230823 | 152900 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230823 | 152800 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230823 | 152700 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230823 | 152600 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230823 | 152500 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230823 | 152400 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230823 | 152300 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230823 | 152200 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230823 | 152100 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230823 | 152000 | 5555879410 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230823 | 151900 | 5555879410 | 7720 | 7730 | 7730 | 7700 | 716 |
| 262 | 20230823 | 151800 | 5550363800 | 7730 | 7710 | 7730 | 7700 | 2067 |
| 263 | 20230823 | 151700 | 5534433690 | 7730 | 7730 | 7740 | 7710 | 1505 |
| 264 | 20230823 | 151600 | 5522817000 | 7730 | 7720 | 7740 | 7720 | 507 |
| 265 | 20230823 | 151500 | 5518901260 | 7720 | 7710 | 7730 | 7700 | 1767 |
| 266 | 20230823 | 151400 | 5505284760 | 7720 | 7730 | 7750 | 7700 | 3123 |
| 267 | 20230823 | 151300 | 5481209660 | 7730 | 7740 | 7750 | 7710 | 5511 |
| 268 | 20230823 | 151200 | 5438692670 | 7720 | 7760 | 7770 | 7720 | 5157 |
| 269 | 20230823 | 151100 | 5398776650 | 7770 | 7790 | 7790 | 7770 | 611 |
| 270 | 20230823 | 151000 | 5394023860 | 7790 | 7790 | 7790 | 7780 | 278 |
| 271 | 20230823 | 150900 | 5391859830 | 7790 | 7780 | 7790 | 7770 | 1030 |
| 272 | 20230823 | 150800 | 5383847400 | 7790 | 7800 | 7810 | 7780 | 432 |
| 273 | 20230823 | 150700 | 5380482650 | 7810 | 7820 | 7820 | 7800 | 785 |
| 274 | 20230823 | 150600 | 5374355690 | 7810 | 7800 | 7820 | 7800 | 580 |
| 275 | 20230823 | 150500 | 5369821540 | 7810 | 7810 | 7820 | 7810 | 739 |
| 276 | 20230823 | 150400 | 5364049920 | 7810 | 7810 | 7810 | 7800 | 99 |
| 277 | 20230823 | 150300 | 5363276930 | 7810 | 7810 | 7820 | 7790 | 362 |
| 278 | 20230823 | 150200 | 5360450870 | 7820 | 7820 | 7820 | 7800 | 269 |
| 279 | 20230823 | 150100 | 5358350970 | 7820 | 7800 | 7820 | 7800 | 93 |
| 280 | 20230823 | 150000 | 5357625210 | 7810 | 7810 | 7820 | 7790 | 1432 |
| 281 | 20230823 | 145900 | 5346455470 | 7820 | 7810 | 7820 | 7810 | 106 |
| 282 | 20230823 | 145800 | 5345627120 | 7820 | 7800 | 7820 | 7800 | 150 |
| 283 | 20230823 | 145700 | 5344455280 | 7820 | 7820 | 7820 | 7790 | 121 |
| 284 | 20230823 | 145600 | 5343512240 | 7790 | 7800 | 7800 | 7780 | 736 |
| 285 | 20230823 | 145500 | 5337783710 | 7800 | 7800 | 7810 | 7780 | 5566 |
| 286 | 20230823 | 145400 | 5294467730 | 7800 | 7810 | 7820 | 7780 | 890 |
| 287 | 20230823 | 145300 | 5287532390 | 7780 | 7780 | 7810 | 7780 | 2145 |
| 288 | 20230823 | 145200 | 5270836670 | 7780 | 7770 | 7780 | 7760 | 734 |
| 289 | 20230823 | 145100 | 5265140060 | 7780 | 7790 | 7790 | 7780 | 367 |
| 290 | 20230823 | 145000 | 5262283450 | 7790 | 7760 | 7790 | 7760 | 404 |
| 291 | 20230823 | 144900 | 5259143800 | 7780 | 7780 | 7780 | 7770 | 504 |
| 292 | 20230823 | 144800 | 5255227570 | 7790 | 7790 | 7790 | 7780 | 575 |
| 293 | 20230823 | 144700 | 5250752820 | 7790 | 7780 | 7790 | 7770 | 792 |
| 294 | 20230823 | 144600 | 5244592030 | 7790 | 7780 | 7790 | 7780 | 25 |
| 295 | 20230823 | 144500 | 5244397470 | 7800 | 7800 | 7800 | 7800 | 122 |
| 296 | 20230823 | 144400 | 5243445870 | 7800 | 7800 | 7810 | 7780 | 1213 |
| 297 | 20230823 | 144300 | 5233989820 | 7810 | 7810 | 7810 | 7790 | 123 |
| 298 | 20230823 | 144200 | 5233030290 | 7810 | 7810 | 7810 | 7790 | 2220 |
| 299 | 20230823 | 144100 | 5215711480 | 7820 | 7800 | 7820 | 7800 | 498 |
| 300 | 20230823 | 144000 | 5211825190 | 7800 | 7790 | 7800 | 7770 | 334 |
| 301 | 20230823 | 143900 | 5209222550 | 7800 | 7800 | 7820 | 7750 | 3271 |
| 302 | 20230823 | 143800 | 5183768990 | 7820 | 7810 | 7820 | 7810 | 621 |
| 303 | 20230823 | 143700 | 5178917560 | 7810 | 7810 | 7810 | 7800 | 34 |
| 304 | 20230823 | 143600 | 5178652030 | 7790 | 7820 | 7820 | 7790 | 80 |
| 305 | 20230823 | 143500 | 5178026640 | 7820 | 7810 | 7820 | 7790 | 729 |
| 306 | 20230823 | 143400 | 5172335790 | 7820 | 7830 | 7840 | 7810 | 47 |
| 307 | 20230823 | 143300 | 5171967970 | 7820 | 7830 | 7850 | 7800 | 336 |
| 308 | 20230823 | 143200 | 5169340480 | 7830 | 7790 | 7830 | 7790 | 820 |
| 309 | 20230823 | 143100 | 5162940960 | 7790 | 7760 | 7790 | 7730 | 2565 |
| 310 | 20230823 | 143000 | 5143065260 | 7790 | 7810 | 7820 | 7750 | 1884 |
| 311 | 20230823 | 142900 | 5128441940 | 7820 | 7830 | 7850 | 7770 | 626 |
| 312 | 20230823 | 142800 | 5123559430 | 7830 | 7810 | 7830 | 7760 | 1331 |
| 313 | 20230823 | 142700 | 5113223470 | 7810 | 7810 | 7810 | 7810 | 24 |
| 314 | 20230823 | 142600 | 5113036030 | 7810 | 7780 | 7820 | 7770 | 1068 |
| 315 | 20230823 | 142500 | 5104728890 | 7830 | 7820 | 7830 | 7800 | 315 |
| 316 | 20230823 | 142400 | 5102265100 | 7830 | 7820 | 7830 | 7780 | 539 |
| 317 | 20230823 | 142300 | 5098068740 | 7830 | 7820 | 7830 | 7790 | 758 |
| 318 | 20230823 | 142200 | 5092154280 | 7830 | 7820 | 7830 | 7820 | 74 |
| 319 | 20230823 | 142100 | 5091575590 | 7820 | 7810 | 7820 | 7800 | 1200 |
| 320 | 20230823 | 142000 | 5082214640 | 7830 | 7830 | 7830 | 7810 | 264 |
| 321 | 20230823 | 141900 | 5080147590 | 7840 | 7830 | 7840 | 7830 | 12 |
| 322 | 20230823 | 141800 | 5080053600 | 7830 | 7870 | 7880 | 7830 | 132 |
| 323 | 20230823 | 141700 | 5079018990 | 7880 | 7840 | 7880 | 7840 | 198 |
| 324 | 20230823 | 141600 | 5077464460 | 7850 | 7840 | 7850 | 7800 | 1715 |
| 325 | 20230823 | 141500 | 5064055080 | 7840 | 7840 | 7840 | 7840 | 3 |
| 326 | 20230823 | 141400 | 5064031560 | 7850 | 7840 | 7850 | 7840 | 81 |
| 327 | 20230823 | 141300 | 5063396500 | 7840 | 7820 | 7850 | 7820 | 371 |
| 328 | 20230823 | 141200 | 5060489220 | 7820 | 7810 | 7820 | 7800 | 2419 |
| 329 | 20230823 | 141100 | 5041591300 | 7810 | 7810 | 7810 | 7800 | 692 |
| 330 | 20230823 | 141000 | 5036187670 | 7810 | 7760 | 7810 | 7750 | 1534 |
| 331 | 20230823 | 140900 | 5024274040 | 7770 | 7770 | 7780 | 7750 | 11126 |
| 332 | 20230823 | 140800 | 4937987670 | 7790 | 7800 | 7810 | 7770 | 1190 |
| 333 | 20230823 | 140700 | 4928717240 | 7800 | 7790 | 7810 | 7780 | 1097 |
| 334 | 20230823 | 140600 | 4920179240 | 7790 | 7810 | 7810 | 7790 | 597 |
| 335 | 20230823 | 140500 | 4915527570 | 7800 | 7810 | 7810 | 7800 | 309 |
| 336 | 20230823 | 140400 | 4913115770 | 7820 | 7840 | 7840 | 7800 | 5908 |
| 337 | 20230823 | 140300 | 4867013770 | 7830 | 7800 | 7830 | 7800 | 3783 |
| 338 | 20230823 | 140200 | 4837440940 | 7820 | 7820 | 7820 | 7800 | 131 |
| 339 | 20230823 | 140100 | 4836418470 | 7820 | 7810 | 7820 | 7800 | 495 |
| 340 | 20230823 | 140000 | 4832552040 | 7810 | 7800 | 7810 | 7780 | 2329 |
| 341 | 20230823 | 135900 | 4814391560 | 7810 | 7810 | 7820 | 7800 | 5394 |
| 342 | 20230823 | 135800 | 4772295480 | 7820 | 7850 | 7850 | 7810 | 470 |
| 343 | 20230823 | 135700 | 4768616400 | 7850 | 7840 | 7850 | 7820 | 541 |
| 344 | 20230823 | 135600 | 4764374020 | 7870 | 7840 | 7870 | 7840 | 1062 |
| 345 | 20230823 | 135500 | 4756039310 | 7850 | 7850 | 7850 | 7850 | 776 |
| 346 | 20230823 | 135400 | 4749947710 | 7850 | 7840 | 7850 | 7810 | 1275 |
| 347 | 20230823 | 135300 | 4739961210 | 7850 | 7840 | 7850 | 7840 | 26 |
| 348 | 20230823 | 135200 | 4739757360 | 7850 | 7850 | 7850 | 7840 | 370 |
| 349 | 20230823 | 135100 | 4736855770 | 7850 | 7830 | 7850 | 7810 | 1254 |
| 350 | 20230823 | 135000 | 4727045130 | 7840 | 7830 | 7840 | 7830 | 1115 |
| 351 | 20230823 | 134900 | 4718312590 | 7830 | 7840 | 7840 | 7810 | 838 |
| 352 | 20230823 | 134800 | 4711765030 | 7840 | 7850 | 7850 | 7810 | 6963 |
| 353 | 20230823 | 134700 | 4657281750 | 7860 | 7870 | 7870 | 7850 | 1380 |
| 354 | 20230823 | 134600 | 4646444390 | 7860 | 7890 | 7900 | 7860 | 2857 |
| 355 | 20230823 | 134500 | 4623958340 | 7900 | 7900 | 7900 | 7890 | 413 |
| 356 | 20230823 | 134400 | 4620696100 | 7900 | 7890 | 7910 | 7890 | 225 |
| 357 | 20230823 | 134300 | 4618920590 | 7900 | 7920 | 7920 | 7890 | 719 |
| 358 | 20230823 | 134200 | 4613246390 | 7930 | 7920 | 7930 | 7900 | 465 |
| 359 | 20230823 | 134100 | 4609564040 | 7920 | 7900 | 7920 | 7890 | 144 |
| 360 | 20230823 | 134000 | 4608427290 | 7930 | 7900 | 7930 | 7890 | 710 |
| 361 | 20230823 | 133900 | 4602820240 | 7930 | 7920 | 7930 | 7910 | 253 |
| 362 | 20230823 | 133800 | 4600815810 | 7920 | 7920 | 7930 | 7910 | 366 |
| 363 | 20230823 | 133700 | 4597917120 | 7920 | 7920 | 7930 | 7900 | 893 |
| 364 | 20230823 | 133600 | 4590852630 | 7930 | 7930 | 7930 | 7930 | 68 |
| 365 | 20230823 | 133500 | 4590313390 | 7950 | 7950 | 7950 | 7930 | 320 |
| 366 | 20230823 | 133400 | 4587770370 | 7930 | 7900 | 7950 | 7900 | 713 |
| 367 | 20230823 | 133300 | 4582119560 | 7950 | 7950 | 7950 | 7950 | 83 |
| 368 | 20230823 | 133200 | 4581459710 | 7950 | 7920 | 7950 | 7900 | 1380 |
| 369 | 20230823 | 133100 | 4570540640 | 7940 | 7930 | 7950 | 7920 | 308 |
| 370 | 20230823 | 133000 | 4568098050 | 7930 | 7940 | 7950 | 7910 | 254 |
| 371 | 20230823 | 132900 | 4566084950 | 7950 | 7930 | 7950 | 7930 | 308 |
| 372 | 20230823 | 132800 | 4563639880 | 7950 | 7930 | 7950 | 7930 | 834 |
| 373 | 20230823 | 132700 | 4557025840 | 7950 | 7930 | 7960 | 7910 | 465 |
| 374 | 20230823 | 132600 | 4553338960 | 7960 | 7930 | 7960 | 7910 | 294 |
| 375 | 20230823 | 132500 | 4551004480 | 7930 | 7930 | 7930 | 7930 | 0 |
| 376 | 20230823 | 132400 | 4551004480 | 7930 | 7940 | 7940 | 7900 | 1244 |
| 377 | 20230823 | 132300 | 4541161270 | 7950 | 7930 | 7950 | 7930 | 193 |
| 378 | 20230823 | 132200 | 4539629440 | 7930 | 7940 | 7950 | 7900 | 482 |
| 379 | 20230823 | 132100 | 4535817800 | 7950 | 7930 | 7970 | 7910 | 2621 |
| 380 | 20230823 | 132000 | 4515070440 | 7970 | 7960 | 7980 | 7930 | 356 |
| 381 | 20230823 | 131900 | 4512236710 | 7960 | 7960 | 7960 | 7950 | 9 |
| 382 | 20230823 | 131800 | 4512165080 | 7960 | 7980 | 7980 | 7920 | 136 |
| 383 | 20230823 | 131700 | 4511081610 | 7980 | 7970 | 7980 | 7920 | 518 |
| 384 | 20230823 | 131600 | 4506969100 | 7980 | 7950 | 7980 | 7950 | 450 |
| 385 | 20230823 | 131500 | 4503385630 | 7970 | 7970 | 7980 | 7970 | 3 |
| 386 | 20230823 | 131400 | 4503361710 | 7980 | 7940 | 7980 | 7940 | 876 |
| 387 | 20230823 | 131300 | 4496385070 | 7930 | 7940 | 7940 | 7930 | 302 |
| 388 | 20230823 | 131200 | 4493987780 | 7970 | 7960 | 7970 | 7960 | 36 |
| 389 | 20230823 | 131100 | 4493701210 | 7970 | 7970 | 7970 | 7970 | 425 |
| 390 | 20230823 | 131000 | 4490313960 | 7970 | 7930 | 7970 | 7930 | 370 |
| 391 | 20230823 | 130900 | 4487372260 | 7970 | 7970 | 7970 | 7930 | 191 |
| 392 | 20230823 | 130800 | 4485855000 | 7980 | 7970 | 7980 | 7970 | 73 |
| 393 | 20230823 | 130700 | 4485273120 | 7980 | 7950 | 7980 | 7950 | 266 |
| 394 | 20230823 | 130600 | 4483153890 | 7970 | 7950 | 7970 | 7950 | 2 |
| 395 | 20230823 | 130500 | 4483137970 | 7970 | 7950 | 7980 | 7950 | 592 |
| 396 | 20230823 | 130400 | 4478430180 | 7980 | 7950 | 7980 | 7950 | 830 |
| 397 | 20230823 | 130300 | 4471811160 | 7950 | 7970 | 7970 | 7940 | 795 |
| 398 | 20230823 | 130200 | 4465491370 | 7970 | 7950 | 7970 | 7950 | 120 |
| 399 | 20230823 | 130100 | 4464535430 | 7970 | 7950 | 7970 | 7950 | 160 |
| 400 | 20230823 | 130000 | 4463262030 | 7950 | 7950 | 7950 | 7940 | 516 |
| 401 | 20230823 | 125900 | 4459163130 | 7990 | 7990 | 7990 | 7950 | 480 |
| 402 | 20230823 | 125800 | 4455328010 | 7990 | 7980 | 7990 | 7980 | 351 |
| 403 | 20230823 | 125700 | 4452526290 | 7990 | 7960 | 7990 | 7950 | 835 |
| 404 | 20230823 | 125600 | 4445875560 | 7990 | 7990 | 7990 | 7990 | 8 |
| 405 | 20230823 | 125500 | 4445811640 | 7990 | 7990 | 8000 | 7990 | 485 |
| 406 | 20230823 | 125400 | 4441934490 | 7990 | 7950 | 8000 | 7950 | 5325 |
| 407 | 20230823 | 125300 | 4399372000 | 8000 | 7990 | 8000 | 7990 | 217 |
| 408 | 20230823 | 125200 | 4397638150 | 8000 | 7940 | 8000 | 7940 | 196 |
| 409 | 20230823 | 125100 | 4396071060 | 8000 | 7970 | 8000 | 7970 | 217 |
| 410 | 20230823 | 125000 | 4394337800 | 7990 | 8000 | 8010 | 7900 | 564 |
| 411 | 20230823 | 124900 | 4389858400 | 7990 | 8000 | 8010 | 7990 | 237 |
| 412 | 20230823 | 124800 | 4387964070 | 8010 | 7950 | 8010 | 7950 | 951 |
| 413 | 20230823 | 124700 | 4380361520 | 7960 | 7960 | 7960 | 7960 | 311 |
| 414 | 20230823 | 124600 | 4377885960 | 7990 | 7980 | 7990 | 7970 | 303 |
| 415 | 20230823 | 124500 | 4375470330 | 7990 | 7980 | 8000 | 7980 | 518 |
| 416 | 20230823 | 124400 | 4371336500 | 7980 | 7970 | 7980 | 7960 | 521 |
| 417 | 20230823 | 124300 | 4367184270 | 7970 | 7960 | 7970 | 7930 | 88 |
| 418 | 20230823 | 124200 | 4366483770 | 7960 | 7940 | 7960 | 7940 | 198 |
| 419 | 20230823 | 124100 | 4364909710 | 7950 | 7940 | 7950 | 7910 | 133 |
| 420 | 20230823 | 124000 | 4363856660 | 7950 | 7950 | 7960 | 7900 | 50 |
| 421 | 20230823 | 123900 | 4363460150 | 7960 | 7940 | 7960 | 7940 | 777 |
| 422 | 20230823 | 123800 | 4357279610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 423 | 20230823 | 123700 | 4357279610 | 7950 | 7950 | 7950 | 7950 | 110 |
| 424 | 20230823 | 123600 | 4356405110 | 7960 | 7940 | 7960 | 7870 | 1090 |
| 425 | 20230823 | 123500 | 4347767640 | 7950 | 7950 | 7950 | 7900 | 169 |
| 426 | 20230823 | 123400 | 4346426580 | 7950 | 7940 | 7950 | 7920 | 144 |
| 427 | 20230823 | 123300 | 4345284510 | 7940 | 7920 | 7940 | 7920 | 366 |
| 428 | 20230823 | 123200 | 4342381890 | 7920 | 7920 | 7920 | 7910 | 24 |
| 429 | 20230823 | 123100 | 4342192020 | 7930 | 7920 | 7930 | 7920 | 21 |
| 430 | 20230823 | 123000 | 4342025690 | 7940 | 7930 | 7940 | 7870 | 985 |
| 431 | 20230823 | 122900 | 4334237560 | 7940 | 7930 | 7940 | 7930 | 105 |
| 432 | 20230823 | 122800 | 4333404900 | 7930 | 7940 | 7940 | 7920 | 93 |
| 433 | 20230823 | 122700 | 4332667970 | 7940 | 7940 | 7940 | 7940 | 128 |
| 434 | 20230823 | 122600 | 4331651650 | 7940 | 7940 | 7940 | 7920 | 439 |
| 435 | 20230823 | 122500 | 4328166530 | 7940 | 7940 | 7940 | 7940 | 1 |
| 436 | 20230823 | 122400 | 4328158590 | 7930 | 7940 | 7940 | 7930 | 85 |
| 437 | 20230823 | 122300 | 4327483890 | 7940 | 7940 | 7940 | 7940 | 346 |
| 438 | 20230823 | 122200 | 4324736650 | 7940 | 7930 | 7940 | 7930 | 11 |
| 439 | 20230823 | 122100 | 4324649400 | 7940 | 7930 | 7940 | 7930 | 78 |
| 440 | 20230823 | 122000 | 4324030740 | 7940 | 7910 | 7940 | 7910 | 329 |
| 441 | 20230823 | 121900 | 4321422060 | 7930 | 7920 | 7940 | 7920 | 94 |
| 442 | 20230823 | 121800 | 4320676740 | 7940 | 7930 | 7940 | 7880 | 526 |
| 443 | 20230823 | 121700 | 4316529320 | 7940 | 7910 | 7940 | 7880 | 800 |
| 444 | 20230823 | 121600 | 4310200640 | 7920 | 7920 | 7930 | 7900 | 66 |
| 445 | 20230823 | 121500 | 4309678030 | 7930 | 7920 | 7930 | 7900 | 356 |
| 446 | 20230823 | 121400 | 4306861410 | 7930 | 7920 | 7940 | 7920 | 408 |
| 447 | 20230823 | 121300 | 4303626460 | 7930 | 7930 | 7940 | 7910 | 256 |
| 448 | 20230823 | 121200 | 4301599820 | 7940 | 7930 | 7940 | 7930 | 25 |
| 449 | 20230823 | 121100 | 4301401560 | 7940 | 7930 | 7940 | 7930 | 382 |
| 450 | 20230823 | 121000 | 4298372290 | 7930 | 7920 | 7930 | 7910 | 296 |
| 451 | 20230823 | 120900 | 4296030600 | 7930 | 7910 | 7930 | 7900 | 84 |
| 452 | 20230823 | 120800 | 4295366240 | 7930 | 7920 | 7930 | 7920 | 492 |
| 453 | 20230823 | 120700 | 4291468930 | 7920 | 7910 | 7920 | 7910 | 3 |
| 454 | 20230823 | 120600 | 4291445190 | 7920 | 7930 | 7930 | 7910 | 184 |
| 455 | 20230823 | 120500 | 4289989270 | 7940 | 7940 | 7940 | 7920 | 82 |
| 456 | 20230823 | 120400 | 4289338230 | 7940 | 7900 | 7940 | 7900 | 749 |
| 457 | 20230823 | 120300 | 4283416330 | 7910 | 7890 | 7910 | 7890 | 92 |
| 458 | 20230823 | 120200 | 4282689540 | 7900 | 7900 | 7900 | 7850 | 725 |
| 459 | 20230823 | 120100 | 4276981860 | 7900 | 7880 | 7900 | 7870 | 793 |
| 460 | 20230823 | 120000 | 4270736160 | 7900 | 7900 | 7900 | 7900 | 70 |
| 461 | 20230823 | 115900 | 4270183160 | 7900 | 7900 | 7900 | 7880 | 567 |
| 462 | 20230823 | 115800 | 4265713860 | 7900 | 7890 | 7910 | 7890 | 955 |
| 463 | 20230823 | 115700 | 4258171850 | 7900 | 7910 | 7910 | 7900 | 1709 |
| 464 | 20230823 | 115600 | 4244665730 | 7910 | 7910 | 7910 | 7900 | 550 |
| 465 | 20230823 | 115500 | 4240317220 | 7920 | 7930 | 7930 | 7900 | 2668 |
| 466 | 20230823 | 115400 | 4219202890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 467 | 20230823 | 115300 | 4219202890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 468 | 20230823 | 115200 | 4219202890 | 7950 | 7950 | 7950 | 7950 | 278 |
| 469 | 20230823 | 115100 | 4216992790 | 7950 | 7930 | 7950 | 7930 | 2 |
| 470 | 20230823 | 115000 | 4216976910 | 7950 | 7950 | 7950 | 7950 | 11 |
| 471 | 20230823 | 114900 | 4216889460 | 7970 | 7930 | 7970 | 7920 | 369 |
| 472 | 20230823 | 114800 | 4213955150 | 7970 | 7950 | 7970 | 7930 | 588 |
| 473 | 20230823 | 114700 | 4209287970 | 7970 | 7930 | 7970 | 7930 | 15 |
| 474 | 20230823 | 114600 | 4209168980 | 7970 | 7970 | 7970 | 7930 | 554 |
| 475 | 20230823 | 114500 | 4204757570 | 7970 | 7960 | 7970 | 7960 | 24 |
| 476 | 20230823 | 114400 | 4204566380 | 7980 | 7970 | 7980 | 7960 | 1039 |
| 477 | 20230823 | 114300 | 4196285810 | 7970 | 7970 | 7970 | 7970 | 115 |
| 478 | 20230823 | 114200 | 4195369260 | 7970 | 7960 | 7970 | 7920 | 752 |
| 479 | 20230823 | 114100 | 4189397290 | 7970 | 7940 | 7970 | 7930 | 206 |
| 480 | 20230823 | 114000 | 4187762670 | 7980 | 7970 | 7980 | 7970 | 67 |
| 481 | 20230823 | 113900 | 4187228670 | 7980 | 7950 | 8000 | 7930 | 1059 |
| 482 | 20230823 | 113800 | 4178809910 | 8000 | 7980 | 8000 | 7950 | 371 |
| 483 | 20230823 | 113700 | 4175853120 | 8000 | 8010 | 8010 | 7940 | 272 |
| 484 | 20230823 | 113600 | 4173687410 | 8010 | 7960 | 8010 | 7950 | 1682 |
| 485 | 20230823 | 113500 | 4160286860 | 8010 | 8010 | 8030 | 7970 | 1531 |
| 486 | 20230823 | 113400 | 4148068660 | 8020 | 8010 | 8020 | 8010 | 75 |
| 487 | 20230823 | 113300 | 4147467900 | 8040 | 8010 | 8040 | 7990 | 1994 |
| 488 | 20230823 | 113200 | 4131487590 | 8010 | 8000 | 8040 | 8000 | 24 |
| 489 | 20230823 | 113100 | 4131295340 | 8010 | 8040 | 8040 | 8000 | 2563 |
| 490 | 20230823 | 113000 | 4110775600 | 8050 | 8020 | 8050 | 8010 | 923 |
| 491 | 20230823 | 112900 | 4103358730 | 8040 | 8050 | 8060 | 8030 | 503 |
| 492 | 20230823 | 112800 | 4099315690 | 8050 | 8060 | 8060 | 8030 | 1755 |
| 493 | 20230823 | 112700 | 4085213980 | 8060 | 8060 | 8080 | 8040 | 3347 |
| 494 | 20230823 | 112600 | 4058234140 | 8080 | 8030 | 8080 | 8030 | 7820 |
| 495 | 20230823 | 112500 | 3995264700 | 8030 | 8010 | 8030 | 8010 | 1713 |
| 496 | 20230823 | 112400 | 3981528340 | 8000 | 7970 | 8000 | 7970 | 2152 |
| 497 | 20230823 | 112300 | 3964361670 | 7970 | 7970 | 7970 | 7970 | 238 |
| 498 | 20230823 | 112200 | 3962464810 | 7970 | 7970 | 7970 | 7970 | 220 |
| 499 | 20230823 | 112100 | 3960711410 | 7970 | 7960 | 7970 | 7950 | 990 |
| 500 | 20230823 | 112000 | 3952833670 | 7960 | 7950 | 7960 | 7940 | 988 |
| 501 | 20230823 | 111900 | 3944982050 | 7970 | 7970 | 7970 | 7970 | 24 |
| 502 | 20230823 | 111800 | 3944790770 | 7970 | 7970 | 7970 | 7950 | 1006 |
| 503 | 20230823 | 111700 | 3936772970 | 7970 | 7970 | 7970 | 7970 | 403 |
| 504 | 20230823 | 111600 | 3933561060 | 7970 | 7970 | 7970 | 7970 | 30 |
| 505 | 20230823 | 111500 | 3933321960 | 7970 | 7940 | 7970 | 7940 | 3502 |
| 506 | 20230823 | 111400 | 3905485640 | 7940 | 7930 | 7940 | 7930 | 1439 |
| 507 | 20230823 | 111300 | 3894069520 | 7930 | 7930 | 7930 | 7920 | 401 |
| 508 | 20230823 | 111200 | 3890891590 | 7930 | 7930 | 7940 | 7930 | 295 |
| 509 | 20230823 | 111100 | 3888552230 | 7940 | 7920 | 7940 | 7920 | 518 |
| 510 | 20230823 | 111000 | 3884447380 | 7930 | 7960 | 7960 | 7930 | 182 |
| 511 | 20230823 | 110900 | 3883002330 | 7960 | 7960 | 7960 | 7960 | 1 |
| 512 | 20230823 | 110800 | 3882994370 | 7960 | 7940 | 7970 | 7940 | 542 |
| 513 | 20230823 | 110700 | 3878675360 | 7970 | 7970 | 7970 | 7970 | 201 |
| 514 | 20230823 | 110600 | 3877073390 | 7940 | 7970 | 7970 | 7940 | 442 |
| 515 | 20230823 | 110500 | 3873550680 | 7970 | 7970 | 7970 | 7940 | 548 |
| 516 | 20230823 | 110400 | 3869183600 | 7970 | 7960 | 7970 | 7900 | 4133 |
| 517 | 20230823 | 110300 | 3836418690 | 7960 | 7970 | 7970 | 7930 | 260 |
| 518 | 20230823 | 110200 | 3834348770 | 7970 | 7950 | 7970 | 7910 | 2033 |
| 519 | 20230823 | 110100 | 3818170100 | 7950 | 7930 | 7950 | 7930 | 1330 |
| 520 | 20230823 | 110000 | 3807616260 | 7930 | 7900 | 7930 | 7900 | 405 |
| 521 | 20230823 | 105900 | 3804414710 | 7930 | 7930 | 7930 | 7900 | 819 |
| 522 | 20230823 | 105800 | 3797930160 | 7930 | 7910 | 7930 | 7910 | 64 |
| 523 | 20230823 | 105700 | 3797422760 | 7930 | 7930 | 7930 | 7900 | 484 |
| 524 | 20230823 | 105600 | 3793585120 | 7940 | 7940 | 7940 | 7940 | 66 |
| 525 | 20230823 | 105500 | 3793061080 | 7930 | 7930 | 7940 | 7900 | 426 |
| 526 | 20230823 | 105400 | 3789685890 | 7910 | 7940 | 7940 | 7910 | 1809 |
| 527 | 20230823 | 105300 | 3775332580 | 7940 | 7930 | 7940 | 7930 | 621 |
| 528 | 20230823 | 105200 | 3770408010 | 7940 | 7930 | 7940 | 7900 | 503 |
| 529 | 20230823 | 105100 | 3766417760 | 7940 | 7940 | 7940 | 7900 | 83 |
| 530 | 20230823 | 105000 | 3765759540 | 7940 | 7950 | 7950 | 7900 | 256 |
| 531 | 20230823 | 104900 | 3763733760 | 7950 | 7940 | 7950 | 7910 | 626 |
| 532 | 20230823 | 104800 | 3758763190 | 7950 | 7930 | 7950 | 7930 | 49 |
| 533 | 20230823 | 104700 | 3758373860 | 7950 | 7930 | 7960 | 7930 | 767 |
| 534 | 20230823 | 104600 | 3752290820 | 7960 | 7960 | 7960 | 7920 | 742 |
| 535 | 20230823 | 104500 | 3746404090 | 7970 | 7960 | 7980 | 7900 | 9685 |
| 536 | 20230823 | 104400 | 3669741580 | 7980 | 7990 | 7990 | 7960 | 1779 |
| 537 | 20230823 | 104300 | 3655558650 | 7990 | 7980 | 7990 | 7950 | 873 |
| 538 | 20230823 | 104200 | 3648594000 | 7990 | 7970 | 7990 | 7960 | 638 |
| 539 | 20230823 | 104100 | 3643512660 | 7990 | 7980 | 7990 | 7960 | 985 |
| 540 | 20230823 | 104000 | 3635658980 | 8000 | 8030 | 8030 | 7980 | 3068 |
| 541 | 20230823 | 103900 | 3611116260 | 8030 | 8010 | 8030 | 8000 | 1074 |
| 542 | 20230823 | 103800 | 3602511580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 543 | 20230823 | 103700 | 3602511580 | 8030 | 8030 | 8030 | 8010 | 1435 |
| 544 | 20230823 | 103600 | 3591007070 | 8030 | 8010 | 8030 | 8010 | 339 |
| 545 | 20230823 | 103500 | 3588289900 | 8030 | 8030 | 8030 | 8020 | 576 |
| 546 | 20230823 | 103400 | 3583667260 | 8030 | 8040 | 8040 | 8030 | 847 |
| 547 | 20230823 | 103300 | 3576862250 | 8040 | 8040 | 8050 | 8030 | 468 |
| 548 | 20230823 | 103200 | 3573097580 | 8040 | 8040 | 8050 | 8040 | 809 |
| 549 | 20230823 | 103100 | 3566592210 | 8050 | 8040 | 8050 | 8040 | 1979 |
| 550 | 20230823 | 103000 | 3550671060 | 8040 | 8030 | 8040 | 8020 | 1536 |
| 551 | 20230823 | 102900 | 3538332960 | 8030 | 8010 | 8030 | 8010 | 844 |
| 552 | 20230823 | 102800 | 3531569600 | 8020 | 8030 | 8030 | 8010 | 365 |
| 553 | 20230823 | 102700 | 3528641330 | 8030 | 7990 | 8040 | 7990 | 4104 |
| 554 | 20230823 | 102600 | 3495799900 | 8000 | 8000 | 8000 | 7990 | 484 |
| 555 | 20230823 | 102500 | 3491927940 | 8000 | 7990 | 8000 | 7980 | 749 |
| 556 | 20230823 | 102400 | 3485942070 | 8000 | 8000 | 8000 | 7990 | 1222 |
| 557 | 20230823 | 102300 | 3476169140 | 8000 | 7990 | 8000 | 7980 | 697 |
| 558 | 20230823 | 102200 | 3470597350 | 7990 | 7990 | 8000 | 7990 | 459 |
| 559 | 20230823 | 102100 | 3466926970 | 8000 | 8040 | 8040 | 7990 | 1195 |
| 560 | 20230823 | 102000 | 3457367180 | 8040 | 8000 | 8050 | 7990 | 1906 |
| 561 | 20230823 | 101900 | 3442076400 | 7990 | 7960 | 8000 | 7960 | 6735 |
| 562 | 20230823 | 101800 | 3388235500 | 7960 | 7940 | 7970 | 7940 | 4285 |
| 563 | 20230823 | 101700 | 3354159200 | 7930 | 7890 | 7940 | 7890 | 5985 |
| 564 | 20230823 | 101600 | 3306876960 | 7890 | 7880 | 7890 | 7880 | 883 |
| 565 | 20230823 | 101500 | 3299911270 | 7880 | 7870 | 7890 | 7860 | 810 |
| 566 | 20230823 | 101400 | 3293529260 | 7870 | 7880 | 7880 | 7870 | 265 |
| 567 | 20230823 | 101300 | 3291442550 | 7890 | 7880 | 7890 | 7870 | 1796 |
| 568 | 20230823 | 101200 | 3277288930 | 7880 | 7840 | 7880 | 7840 | 1290 |
| 569 | 20230823 | 101100 | 3267154690 | 7840 | 7830 | 7840 | 7820 | 357 |
| 570 | 20230823 | 101000 | 3264360220 | 7830 | 7780 | 7830 | 7780 | 426 |
| 571 | 20230823 | 100900 | 3261026760 | 7810 | 7790 | 7810 | 7760 | 2926 |
| 572 | 20230823 | 100800 | 3238250720 | 7790 | 7800 | 7810 | 7770 | 1282 |
| 573 | 20230823 | 100700 | 3228266530 | 7800 | 7810 | 7810 | 7760 | 3472 |
| 574 | 20230823 | 100600 | 3201243400 | 7780 | 7810 | 7810 | 7750 | 14445 |
| 575 | 20230823 | 100500 | 3088899460 | 7810 | 7820 | 7830 | 7800 | 1638 |
| 576 | 20230823 | 100400 | 3076103020 | 7840 | 7810 | 7840 | 7800 | 2721 |
| 577 | 20230823 | 100300 | 3054842550 | 7820 | 7840 | 7850 | 7810 | 1191 |
| 578 | 20230823 | 100200 | 3045531110 | 7850 | 7850 | 7850 | 7850 | 17 |
| 579 | 20230823 | 100100 | 3045397660 | 7850 | 7850 | 7860 | 7810 | 3709 |
| 580 | 20230823 | 100000 | 3016388960 | 7850 | 7890 | 7890 | 7830 | 4778 |
| 581 | 20230823 | 095900 | 2978884020 | 7890 | 7880 | 7890 | 7870 | 430 |
| 582 | 20230823 | 095800 | 2975497210 | 7880 | 7880 | 7880 | 7870 | 125 |
| 583 | 20230823 | 095700 | 2974513120 | 7880 | 7860 | 7880 | 7860 | 383 |
| 584 | 20230823 | 095600 | 2971502550 | 7870 | 7870 | 7870 | 7860 | 200 |
| 585 | 20230823 | 095500 | 2969928560 | 7870 | 7870 | 7870 | 7860 | 322 |
| 586 | 20230823 | 095400 | 2967395770 | 7860 | 7860 | 7870 | 7850 | 869 |
| 587 | 20230823 | 095300 | 2960560740 | 7870 | 7850 | 7870 | 7850 | 357 |
| 588 | 20230823 | 095200 | 2957757410 | 7870 | 7880 | 7880 | 7860 | 943 |
| 589 | 20230823 | 095100 | 2950339830 | 7880 | 7890 | 7890 | 7870 | 217 |
| 590 | 20230823 | 095000 | 2948627990 | 7890 | 7880 | 7890 | 7880 | 98 |
| 591 | 20230823 | 094900 | 2947855100 | 7890 | 7890 | 7890 | 7870 | 1431 |
| 592 | 20230823 | 094800 | 2936584910 | 7890 | 7890 | 7890 | 7880 | 808 |
| 593 | 20230823 | 094700 | 2930213910 | 7890 | 7880 | 7890 | 7870 | 1449 |
| 594 | 20230823 | 094600 | 2918796700 | 7880 | 7850 | 7880 | 7840 | 1893 |
| 595 | 20230823 | 094500 | 2903911010 | 7850 | 7830 | 7850 | 7830 | 3669 |
| 596 | 20230823 | 094400 | 2875138530 | 7840 | 7830 | 7840 | 7820 | 1446 |
| 597 | 20230823 | 094300 | 2863815330 | 7840 | 7850 | 7850 | 7830 | 1922 |
| 598 | 20230823 | 094200 | 2848743370 | 7850 | 7850 | 7850 | 7840 | 1908 |
| 599 | 20230823 | 094100 | 2833766020 | 7850 | 7850 | 7870 | 7830 | 3384 |
| 600 | 20230823 | 094000 | 2807196660 | 7870 | 7820 | 7870 | 7800 | 8176 |
| 601 | 20230823 | 093900 | 2743246860 | 7830 | 7820 | 7840 | 7810 | 3634 |
| 602 | 20230823 | 093800 | 2714819450 | 7830 | 7840 | 7860 | 7820 | 4981 |
| 603 | 20230823 | 093700 | 2675790110 | 7850 | 7870 | 7870 | 7840 | 2349 |
| 604 | 20230823 | 093600 | 2657345180 | 7850 | 7890 | 7890 | 7850 | 7550 |
| 605 | 20230823 | 093500 | 2598008050 | 7890 | 7890 | 7890 | 7870 | 2415 |
| 606 | 20230823 | 093400 | 2578999270 | 7900 | 7900 | 7900 | 7870 | 1684 |
| 607 | 20230823 | 093300 | 2565741390 | 7900 | 7880 | 7900 | 7870 | 1024 |
| 608 | 20230823 | 093200 | 2557664980 | 7880 | 7930 | 7930 | 7870 | 4160 |
| 609 | 20230823 | 093100 | 2524846270 | 7910 | 7910 | 7940 | 7900 | 1323 |
| 610 | 20230823 | 093000 | 2514388630 | 7910 | 7900 | 7940 | 7890 | 3943 |
| 611 | 20230823 | 092900 | 2483220440 | 7900 | 7920 | 7940 | 7900 | 3392 |
| 612 | 20230823 | 092800 | 2456395490 | 7940 | 7910 | 7940 | 7910 | 3476 |
| 613 | 20230823 | 092700 | 2428874980 | 7910 | 7900 | 7910 | 7900 | 1119 |
| 614 | 20230823 | 092600 | 2420031890 | 7900 | 7920 | 7920 | 7890 | 2110 |
| 615 | 20230823 | 092500 | 2403371920 | 7900 | 7910 | 7920 | 7900 | 3409 |
| 616 | 20230823 | 092400 | 2376408350 | 7920 | 7900 | 7920 | 7860 | 6123 |
| 617 | 20230823 | 092300 | 2328050990 | 7910 | 7880 | 7920 | 7860 | 3823 |
| 618 | 20230823 | 092200 | 2297913860 | 7880 | 7900 | 7910 | 7830 | 16389 |
| 619 | 20230823 | 092100 | 2168892990 | 7900 | 7920 | 7930 | 7890 | 6800 |
| 620 | 20230823 | 092000 | 2115151330 | 7930 | 7940 | 7940 | 7920 | 1581 |
| 621 | 20230823 | 091900 | 2102617950 | 7940 | 7950 | 7950 | 7930 | 2236 |
| 622 | 20230823 | 091800 | 2084858850 | 7950 | 7930 | 7960 | 7920 | 4524 |
| 623 | 20230823 | 091700 | 2048991530 | 7920 | 7990 | 7990 | 7920 | 6821 |
| 624 | 20230823 | 091600 | 1994764610 | 7980 | 7960 | 7990 | 7920 | 5926 |
| 625 | 20230823 | 091500 | 1947555730 | 7920 | 7950 | 7990 | 7900 | 10605 |
| 626 | 20230823 | 091400 | 1863468830 | 7980 | 8060 | 8070 | 7950 | 18038 |
| 627 | 20230823 | 091300 | 1718759630 | 8070 | 8100 | 8110 | 8060 | 4638 |
| 628 | 20230823 | 091200 | 1681307230 | 8100 | 8070 | 8100 | 8060 | 1293 |
| 629 | 20230823 | 091100 | 1670850430 | 8070 | 8060 | 8100 | 8050 | 2049 |
| 630 | 20230823 | 091000 | 1654310480 | 8050 | 8040 | 8060 | 8020 | 8418 |
| 631 | 20230823 | 090900 | 1586645050 | 8040 | 8080 | 8110 | 8030 | 7677 |
| 632 | 20230823 | 090800 | 1524684310 | 8080 | 8100 | 8100 | 8050 | 7692 |
| 633 | 20230823 | 090700 | 1462570720 | 8090 | 8170 | 8170 | 8090 | 15349 |
| 634 | 20230823 | 090600 | 1337615540 | 8170 | 8110 | 8180 | 8090 | 9952 |
| 635 | 20230823 | 090500 | 1256711130 | 8110 | 8000 | 8150 | 8000 | 17700 |
| 636 | 20230823 | 090400 | 1113799130 | 8000 | 8040 | 8040 | 8000 | 7260 |
| 637 | 20230823 | 090300 | 1055642750 | 8040 | 8010 | 8050 | 8010 | 4416 |
| 638 | 20230823 | 090200 | 1020168770 | 8000 | 8050 | 8070 | 7960 | 43514 |
| 639 | 20230823 | 090100 | 671676040 | 8060 | 8100 | 8140 | 8030 | 31101 |
| 640 | 20230823 | 090000 | 420983020 | 8100 | 8200 | 8230 | 8090 | 51462 |