36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 3 | 20231103 | 195300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20231103 | 195200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20231103 | 195100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20231103 | 195000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20231103 | 194900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20231103 | 194800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20231103 | 194700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20231103 | 194600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20231103 | 194500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20231103 | 194400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20231103 | 194300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20231103 | 194200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20231103 | 194100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20231103 | 194000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20231103 | 193900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20231103 | 193800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20231103 | 193700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20231103 | 193600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20231103 | 193500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20231103 | 193400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20231103 | 193300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20231103 | 193200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20231103 | 193100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20231103 | 193000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20231103 | 192900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20231103 | 192800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20231103 | 192700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20231103 | 192600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20231103 | 192500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20231103 | 192400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 33 | 20231103 | 192300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20231103 | 192200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20231103 | 192100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20231103 | 192000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20231103 | 191900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20231103 | 191800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20231103 | 191700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20231103 | 191600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20231103 | 191500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20231103 | 191400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20231103 | 191300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20231103 | 191200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20231103 | 191100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20231103 | 191000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20231103 | 190900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20231103 | 190800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20231103 | 190700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20231103 | 190600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20231103 | 190500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20231103 | 190400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20231103 | 190300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20231103 | 190200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20231103 | 190100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20231103 | 190000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20231103 | 185900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20231103 | 185800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20231103 | 185700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20231103 | 185600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20231103 | 185500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20231103 | 185400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 63 | 20231103 | 185300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20231103 | 185200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20231103 | 185100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20231103 | 185000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20231103 | 184900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20231103 | 184800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20231103 | 184700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20231103 | 184600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20231103 | 184500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20231103 | 184400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20231103 | 184300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20231103 | 184200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20231103 | 184100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20231103 | 184000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20231103 | 183900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20231103 | 183800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20231103 | 183700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20231103 | 183600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20231103 | 183500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20231103 | 183400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20231103 | 183300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20231103 | 183200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20231103 | 183100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20231103 | 183000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20231103 | 182900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20231103 | 182800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20231103 | 182700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20231103 | 182600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20231103 | 182500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20231103 | 182400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 93 | 20231103 | 182300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20231103 | 182200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20231103 | 182100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20231103 | 182000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20231103 | 181900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20231103 | 181800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20231103 | 181700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20231103 | 181600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20231103 | 181500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20231103 | 181400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20231103 | 181300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20231103 | 181200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20231103 | 181100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20231103 | 181000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20231103 | 180900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20231103 | 180800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20231103 | 180700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20231103 | 180600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20231103 | 180500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20231103 | 180400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20231103 | 180300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20231103 | 180200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20231103 | 180100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20231103 | 180000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20231103 | 175900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20231103 | 175800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20231103 | 175700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20231103 | 175600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20231103 | 175500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20231103 | 175400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 123 | 20231103 | 175300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20231103 | 175200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20231103 | 175100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20231103 | 175000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20231103 | 174900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20231103 | 174800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20231103 | 174700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20231103 | 174600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20231103 | 174500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20231103 | 174400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20231103 | 174300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20231103 | 174200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20231103 | 174100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20231103 | 174000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20231103 | 173900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20231103 | 173800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20231103 | 173700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20231103 | 173600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20231103 | 173500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20231103 | 173400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20231103 | 173300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20231103 | 173200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20231103 | 173100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20231103 | 173000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20231103 | 172900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20231103 | 172800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20231103 | 172700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20231103 | 172600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20231103 | 172500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20231103 | 172400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 153 | 20231103 | 172300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20231103 | 172200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20231103 | 172100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20231103 | 172000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20231103 | 171900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20231103 | 171800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20231103 | 171700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20231103 | 171600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20231103 | 171500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20231103 | 171400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20231103 | 171300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20231103 | 171200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20231103 | 171100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20231103 | 171000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20231103 | 170900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20231103 | 170800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20231103 | 170700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20231103 | 170600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20231103 | 170500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20231103 | 170400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20231103 | 170300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20231103 | 170200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20231103 | 170100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20231103 | 170000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20231103 | 165900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20231103 | 165800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20231103 | 165700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20231103 | 165600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20231103 | 165500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20231103 | 165400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 183 | 20231103 | 165300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20231103 | 165200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20231103 | 165100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20231103 | 165000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20231103 | 164900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20231103 | 164800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20231103 | 164700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20231103 | 164600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20231103 | 164500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20231103 | 164400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20231103 | 164300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20231103 | 164200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20231103 | 164100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20231103 | 164000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20231103 | 163900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20231103 | 163800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20231103 | 163700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20231103 | 163600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20231103 | 163500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20231103 | 163400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20231103 | 163300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20231103 | 163200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20231103 | 163100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20231103 | 163000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20231103 | 162900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20231103 | 162800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20231103 | 162700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20231103 | 162600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20231103 | 162500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20231103 | 162400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 213 | 20231103 | 162300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20231103 | 162200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20231103 | 162100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20231103 | 162000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20231103 | 161900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20231103 | 161800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20231103 | 161700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20231103 | 161600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20231103 | 161500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20231103 | 161400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20231103 | 161300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20231103 | 161200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20231103 | 161100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20231103 | 161000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20231103 | 160900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20231103 | 160800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20231103 | 160700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20231103 | 160600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20231103 | 160500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20231103 | 160400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20231103 | 160300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20231103 | 160200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20231103 | 160100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20231103 | 160000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20231103 | 155900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20231103 | 155800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20231103 | 155700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20231103 | 155600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20231103 | 155500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20231103 | 155400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 243 | 20231103 | 155300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20231103 | 155200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20231103 | 155100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20231103 | 155000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20231103 | 154900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20231103 | 154800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20231103 | 154700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20231103 | 154600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20231103 | 154500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20231103 | 154400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20231103 | 154300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20231103 | 154200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20231103 | 154100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20231103 | 154000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20231103 | 153900 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20231103 | 153800 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20231103 | 153700 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20231103 | 153600 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20231103 | 153500 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20231103 | 153400 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20231103 | 153300 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20231103 | 153200 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20231103 | 153100 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20231103 | 153000 | 33316584200 | 30400 | 30400 | 30400 | 30400 | 13592 |
| 267 | 20231103 | 152900 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20231103 | 152800 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20231103 | 152700 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20231103 | 152600 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20231103 | 152500 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20231103 | 152400 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 273 | 20231103 | 152300 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20231103 | 152200 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20231103 | 152100 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20231103 | 152000 | 32903387400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20231103 | 151900 | 32903387400 | 30450 | 30300 | 30450 | 30300 | 5877 |
| 278 | 20231103 | 151800 | 32724824100 | 30250 | 30150 | 30250 | 30100 | 2356 |
| 279 | 20231103 | 151700 | 32653652600 | 30150 | 30150 | 30200 | 30150 | 2059 |
| 280 | 20231103 | 151600 | 32591547050 | 30150 | 30100 | 30200 | 30100 | 1176 |
| 281 | 20231103 | 151500 | 32556099950 | 30100 | 30050 | 30100 | 30000 | 4479 |
| 282 | 20231103 | 151400 | 32421429500 | 30050 | 30000 | 30100 | 29950 | 3298 |
| 283 | 20231103 | 151300 | 32322422750 | 29950 | 30000 | 30000 | 29950 | 998 |
| 284 | 20231103 | 151200 | 32292505850 | 29950 | 29950 | 30000 | 29950 | 3633 |
| 285 | 20231103 | 151100 | 32183630100 | 30000 | 29950 | 30000 | 29950 | 2290 |
| 286 | 20231103 | 151000 | 32114998400 | 29950 | 29900 | 30000 | 29850 | 6255 |
| 287 | 20231103 | 150900 | 31927733000 | 29950 | 30050 | 30100 | 29900 | 12675 |
| 288 | 20231103 | 150800 | 31547533200 | 30050 | 30100 | 30150 | 30050 | 8572 |
| 289 | 20231103 | 150700 | 31289778950 | 30100 | 30100 | 30150 | 30100 | 962 |
| 290 | 20231103 | 150600 | 31260815300 | 30100 | 30150 | 30200 | 30100 | 822 |
| 291 | 20231103 | 150500 | 31236039450 | 30100 | 30150 | 30200 | 30100 | 1267 |
| 292 | 20231103 | 150400 | 31197839750 | 30150 | 30150 | 30200 | 30150 | 1021 |
| 293 | 20231103 | 150300 | 31167042550 | 30200 | 30200 | 30250 | 30150 | 667 |
| 294 | 20231103 | 150200 | 31146913000 | 30200 | 30100 | 30200 | 30100 | 752 |
| 295 | 20231103 | 150100 | 31124256900 | 30150 | 30200 | 30250 | 30100 | 887 |
| 296 | 20231103 | 150000 | 31097483300 | 30200 | 30050 | 30200 | 30050 | 2422 |
| 297 | 20231103 | 145900 | 31024571600 | 30050 | 30100 | 30150 | 30050 | 2775 |
| 298 | 20231103 | 145800 | 30941070550 | 30150 | 30150 | 30150 | 30050 | 2056 |
| 299 | 20231103 | 145700 | 30879183450 | 30100 | 30100 | 30150 | 30100 | 1166 |
| 300 | 20231103 | 145600 | 30844057950 | 30150 | 30050 | 30150 | 30050 | 4415 |
| 301 | 20231103 | 145500 | 30711247400 | 30050 | 30100 | 30100 | 30050 | 1268 |
| 302 | 20231103 | 145400 | 30673106750 | 30100 | 30200 | 30200 | 30050 | 8334 |
| 303 | 20231103 | 145300 | 30422151800 | 30150 | 30200 | 30250 | 30150 | 1267 |
| 304 | 20231103 | 145200 | 30383889300 | 30200 | 30200 | 30200 | 30150 | 1880 |
| 305 | 20231103 | 145100 | 30327159800 | 30250 | 30300 | 30350 | 30200 | 1307 |
| 306 | 20231103 | 145000 | 30287657150 | 30300 | 30250 | 30350 | 30250 | 628 |
| 307 | 20231103 | 144900 | 30268631350 | 30250 | 30250 | 30400 | 30200 | 2128 |
| 308 | 20231103 | 144800 | 30204150400 | 30250 | 30250 | 30300 | 30150 | 1125 |
| 309 | 20231103 | 144700 | 30170133150 | 30250 | 30200 | 30250 | 30150 | 1021 |
| 310 | 20231103 | 144600 | 30139284200 | 30150 | 30150 | 30250 | 30150 | 1060 |
| 311 | 20231103 | 144500 | 30107270600 | 30150 | 30150 | 30200 | 30150 | 1301 |
| 312 | 20231103 | 144400 | 30068030700 | 30200 | 30200 | 30250 | 30150 | 1866 |
| 313 | 20231103 | 144300 | 30011749500 | 30200 | 30200 | 30300 | 30150 | 3237 |
| 314 | 20231103 | 144200 | 29913940650 | 30200 | 30200 | 30250 | 30200 | 522 |
| 315 | 20231103 | 144100 | 29898174450 | 30250 | 30200 | 30300 | 30200 | 457 |
| 316 | 20231103 | 144000 | 29884362250 | 30250 | 30200 | 30300 | 30200 | 1617 |
| 317 | 20231103 | 143900 | 29835491750 | 30200 | 30250 | 30350 | 30200 | 1654 |
| 318 | 20231103 | 143800 | 29785476050 | 30350 | 30300 | 30350 | 30250 | 1812 |
| 319 | 20231103 | 143700 | 29730596100 | 30300 | 30250 | 30350 | 30250 | 923 |
| 320 | 20231103 | 143600 | 29702642100 | 30250 | 30250 | 30300 | 30250 | 836 |
| 321 | 20231103 | 143500 | 29677342550 | 30250 | 30300 | 30350 | 30250 | 1571 |
| 322 | 20231103 | 143400 | 29629754550 | 30300 | 30250 | 30300 | 30250 | 1800 |
| 323 | 20231103 | 143300 | 29575251850 | 30250 | 30250 | 30300 | 30250 | 277 |
| 324 | 20231103 | 143200 | 29566871700 | 30300 | 30250 | 30350 | 30250 | 1932 |
| 325 | 20231103 | 143100 | 29508349250 | 30250 | 30200 | 30250 | 30200 | 455 |
| 326 | 20231103 | 143000 | 29494592500 | 30200 | 30150 | 30250 | 30150 | 556 |
| 327 | 20231103 | 142900 | 29477807850 | 30150 | 30150 | 30200 | 30100 | 363 |
| 328 | 20231103 | 142800 | 29466854850 | 30150 | 30200 | 30200 | 30100 | 3539 |
| 329 | 20231103 | 142700 | 29360167150 | 30150 | 30200 | 30300 | 30050 | 7881 |
| 330 | 20231103 | 142600 | 29122777200 | 30150 | 30150 | 30200 | 30150 | 1226 |
| 331 | 20231103 | 142500 | 29085771150 | 30200 | 30100 | 30200 | 30100 | 764 |
| 332 | 20231103 | 142400 | 29062735450 | 30100 | 30150 | 30200 | 30100 | 1680 |
| 333 | 20231103 | 142300 | 29012086300 | 30150 | 30200 | 30200 | 30100 | 1182 |
| 334 | 20231103 | 142200 | 28976442150 | 30200 | 30150 | 30200 | 30100 | 1032 |
| 335 | 20231103 | 142100 | 28945314400 | 30100 | 30150 | 30200 | 30100 | 4524 |
| 336 | 20231103 | 142000 | 28808923200 | 30200 | 30250 | 30300 | 30150 | 5934 |
| 337 | 20231103 | 141900 | 28629700650 | 30250 | 30250 | 30300 | 30250 | 626 |
| 338 | 20231103 | 141800 | 28610762250 | 30250 | 30250 | 30350 | 30250 | 1217 |
| 339 | 20231103 | 141700 | 28573937550 | 30250 | 30300 | 30350 | 30250 | 1924 |
| 340 | 20231103 | 141600 | 28515636100 | 30300 | 30350 | 30350 | 30300 | 544 |
| 341 | 20231103 | 141500 | 28499140750 | 30350 | 30300 | 30350 | 30300 | 641 |
| 342 | 20231103 | 141400 | 28479714150 | 30300 | 30350 | 30350 | 30300 | 792 |
| 343 | 20231103 | 141300 | 28455712350 | 30300 | 30350 | 30400 | 30300 | 1495 |
| 344 | 20231103 | 141200 | 28410369600 | 30400 | 30300 | 30400 | 30300 | 1295 |
| 345 | 20231103 | 141100 | 28371066650 | 30350 | 30400 | 30400 | 30350 | 873 |
| 346 | 20231103 | 141000 | 28344549850 | 30400 | 30450 | 30500 | 30400 | 428 |
| 347 | 20231103 | 140900 | 28331526850 | 30450 | 30450 | 30500 | 30400 | 977 |
| 348 | 20231103 | 140800 | 28301774500 | 30450 | 30400 | 30450 | 30400 | 477 |
| 349 | 20231103 | 140700 | 28287256900 | 30400 | 30350 | 30400 | 30350 | 2346 |
| 350 | 20231103 | 140600 | 28215969850 | 30350 | 30300 | 30400 | 30300 | 2380 |
| 351 | 20231103 | 140500 | 28143738450 | 30350 | 30200 | 30350 | 30150 | 3098 |
| 352 | 20231103 | 140400 | 28050129150 | 30250 | 30250 | 30250 | 30150 | 4346 |
| 353 | 20231103 | 140300 | 27918867050 | 30250 | 30250 | 30250 | 30200 | 3155 |
| 354 | 20231103 | 140200 | 27823546650 | 30200 | 30200 | 30250 | 30200 | 1714 |
| 355 | 20231103 | 140100 | 27771774300 | 30250 | 30350 | 30350 | 30200 | 2954 |
| 356 | 20231103 | 140000 | 27682361150 | 30300 | 30350 | 30350 | 30300 | 1777 |
| 357 | 20231103 | 135900 | 27628496250 | 30350 | 30300 | 30350 | 30300 | 717 |
| 358 | 20231103 | 135800 | 27606757900 | 30300 | 30350 | 30400 | 30300 | 1548 |
| 359 | 20231103 | 135700 | 27559781550 | 30350 | 30450 | 30450 | 30350 | 2994 |
| 360 | 20231103 | 135600 | 27468740200 | 30450 | 30450 | 30450 | 30400 | 450 |
| 361 | 20231103 | 135500 | 27455050000 | 30450 | 30400 | 30450 | 30400 | 765 |
| 362 | 20231103 | 135400 | 27431778800 | 30400 | 30500 | 30500 | 30400 | 1306 |
| 363 | 20231103 | 135300 | 27392014050 | 30450 | 30450 | 30500 | 30450 | 89 |
| 364 | 20231103 | 135200 | 27389303400 | 30450 | 30500 | 30500 | 30450 | 1256 |
| 365 | 20231103 | 135100 | 27351051300 | 30500 | 30450 | 30500 | 30450 | 726 |
| 366 | 20231103 | 135000 | 27328923550 | 30450 | 30450 | 30500 | 30450 | 291 |
| 367 | 20231103 | 134900 | 27320056150 | 30450 | 30450 | 30450 | 30400 | 700 |
| 368 | 20231103 | 134800 | 27298753350 | 30450 | 30400 | 30500 | 30400 | 1076 |
| 369 | 20231103 | 134700 | 27265984550 | 30400 | 30450 | 30450 | 30400 | 1081 |
| 370 | 20231103 | 134600 | 27233068900 | 30450 | 30500 | 30500 | 30450 | 855 |
| 371 | 20231103 | 134500 | 27207001900 | 30500 | 30400 | 30500 | 30400 | 611 |
| 372 | 20231103 | 134400 | 27188397750 | 30400 | 30350 | 30450 | 30300 | 914 |
| 373 | 20231103 | 134300 | 27160645250 | 30400 | 30400 | 30400 | 30350 | 1068 |
| 374 | 20231103 | 134200 | 27128221750 | 30350 | 30350 | 30400 | 30300 | 984 |
| 375 | 20231103 | 134100 | 27098378300 | 30350 | 30550 | 30550 | 30250 | 2447 |
| 376 | 20231103 | 134000 | 27024175000 | 30550 | 30350 | 30600 | 30350 | 5628 |
| 377 | 20231103 | 133900 | 26852821100 | 30350 | 30150 | 30400 | 30150 | 2164 |
| 378 | 20231103 | 133800 | 26787318750 | 30100 | 30300 | 30300 | 30100 | 10918 |
| 379 | 20231103 | 133700 | 26457943850 | 30300 | 30500 | 30500 | 30250 | 14540 |
| 380 | 20231103 | 133600 | 26016508550 | 30500 | 30550 | 30600 | 30450 | 7719 |
| 381 | 20231103 | 133500 | 25781122700 | 30550 | 30550 | 30600 | 30550 | 1374 |
| 382 | 20231103 | 133400 | 25739136800 | 30600 | 30600 | 30600 | 30550 | 4079 |
| 383 | 20231103 | 133300 | 25614487950 | 30650 | 30700 | 30700 | 30600 | 1394 |
| 384 | 20231103 | 133200 | 25571808100 | 30700 | 30650 | 30750 | 30600 | 1536 |
| 385 | 20231103 | 133100 | 25524745200 | 30600 | 30650 | 30700 | 30600 | 7215 |
| 386 | 20231103 | 133000 | 25303753200 | 30650 | 30700 | 30700 | 30650 | 729 |
| 387 | 20231103 | 132900 | 25281374750 | 30700 | 30650 | 30750 | 30650 | 1974 |
| 388 | 20231103 | 132800 | 25220816800 | 30650 | 30700 | 30700 | 30650 | 348 |
| 389 | 20231103 | 132700 | 25210134750 | 30700 | 30750 | 30800 | 30700 | 225 |
| 390 | 20231103 | 132600 | 25203213400 | 30750 | 30800 | 30850 | 30700 | 489 |
| 391 | 20231103 | 132500 | 25188170950 | 30700 | 30750 | 30850 | 30650 | 7758 |
| 392 | 20231103 | 132400 | 24949914350 | 30750 | 30900 | 30950 | 30750 | 3623 |
| 393 | 20231103 | 132300 | 24838188550 | 30900 | 30950 | 30950 | 30900 | 345 |
| 394 | 20231103 | 132200 | 24827520550 | 30900 | 30850 | 30900 | 30850 | 281 |
| 395 | 20231103 | 132100 | 24818838300 | 30850 | 30850 | 30900 | 30850 | 278 |
| 396 | 20231103 | 132000 | 24810257050 | 30850 | 30800 | 30900 | 30800 | 538 |
| 397 | 20231103 | 131900 | 24793663700 | 30800 | 30850 | 30850 | 30800 | 134 |
| 398 | 20231103 | 131800 | 24789533800 | 30850 | 30850 | 30850 | 30800 | 390 |
| 399 | 20231103 | 131700 | 24777514550 | 30850 | 30800 | 30850 | 30800 | 103 |
| 400 | 20231103 | 131600 | 24774340350 | 30800 | 30700 | 30800 | 30700 | 702 |
| 401 | 20231103 | 131500 | 24752755750 | 30750 | 30850 | 30900 | 30750 | 4095 |
| 402 | 20231103 | 131400 | 24626714050 | 30850 | 30900 | 30950 | 30850 | 83 |
| 403 | 20231103 | 131300 | 24624149300 | 30900 | 30900 | 30950 | 30800 | 2203 |
| 404 | 20231103 | 131200 | 24556167850 | 30900 | 30900 | 30950 | 30900 | 430 |
| 405 | 20231103 | 131100 | 24542877850 | 30950 | 30900 | 30950 | 30900 | 236 |
| 406 | 20231103 | 131000 | 24535579700 | 30900 | 30900 | 30950 | 30900 | 221 |
| 407 | 20231103 | 130900 | 24528746850 | 30900 | 31000 | 31000 | 30900 | 1008 |
| 408 | 20231103 | 130800 | 24497564750 | 31000 | 30950 | 31000 | 30900 | 258 |
| 409 | 20231103 | 130700 | 24489580400 | 30900 | 30800 | 30950 | 30800 | 337 |
| 410 | 20231103 | 130600 | 24479185150 | 30800 | 30900 | 30900 | 30800 | 1315 |
| 411 | 20231103 | 130500 | 24438590850 | 30900 | 30950 | 30950 | 30900 | 276 |
| 412 | 20231103 | 130400 | 24430049300 | 30950 | 30900 | 30950 | 30800 | 719 |
| 413 | 20231103 | 130300 | 24407838300 | 30850 | 30750 | 31200 | 30750 | 5842 |
| 414 | 20231103 | 130200 | 24226949450 | 30750 | 30750 | 30800 | 30750 | 317 |
| 415 | 20231103 | 130100 | 24217191600 | 30750 | 30850 | 30850 | 30750 | 1129 |
| 416 | 20231103 | 130000 | 24182422700 | 30800 | 30800 | 30850 | 30700 | 707 |
| 417 | 20231103 | 125900 | 24160641500 | 30700 | 30600 | 30800 | 30600 | 2550 |
| 418 | 20231103 | 125800 | 24082399400 | 30600 | 30650 | 30650 | 30600 | 1456 |
| 419 | 20231103 | 125700 | 24037826950 | 30600 | 30700 | 30700 | 30600 | 1375 |
| 420 | 20231103 | 125600 | 23995676850 | 30700 | 30600 | 30700 | 30600 | 309 |
| 421 | 20231103 | 125500 | 23986202300 | 30650 | 30600 | 30650 | 30600 | 783 |
| 422 | 20231103 | 125400 | 23962213100 | 30600 | 30700 | 30700 | 30600 | 442 |
| 423 | 20231103 | 125300 | 23948653550 | 30650 | 30700 | 30700 | 30650 | 696 |
| 424 | 20231103 | 125200 | 23927317700 | 30700 | 30500 | 30700 | 30500 | 2512 |
| 425 | 20231103 | 125100 | 23850511150 | 30500 | 30650 | 30650 | 30500 | 8059 |
| 426 | 20231103 | 125000 | 23604186100 | 30700 | 30750 | 30800 | 30650 | 7626 |
| 427 | 20231103 | 124900 | 23370080800 | 30750 | 30800 | 30850 | 30750 | 370 |
| 428 | 20231103 | 124800 | 23358684600 | 30800 | 30800 | 30850 | 30750 | 608 |
| 429 | 20231103 | 124700 | 23339955600 | 30750 | 30850 | 30850 | 30750 | 1002 |
| 430 | 20231103 | 124600 | 23309123050 | 30850 | 30900 | 30900 | 30850 | 533 |
| 431 | 20231103 | 124500 | 23292667200 | 30850 | 30750 | 30850 | 30750 | 1638 |
| 432 | 20231103 | 124400 | 23242248750 | 30750 | 30750 | 30800 | 30750 | 252 |
| 433 | 20231103 | 124300 | 23234496500 | 30750 | 30750 | 30800 | 30700 | 820 |
| 434 | 20231103 | 124200 | 23209276000 | 30750 | 30750 | 30800 | 30750 | 460 |
| 435 | 20231103 | 124100 | 23195130000 | 30750 | 30750 | 30800 | 30700 | 3185 |
| 436 | 20231103 | 124000 | 23097196950 | 30750 | 30800 | 30800 | 30750 | 430 |
| 437 | 20231103 | 123900 | 23083965500 | 30800 | 30850 | 30900 | 30800 | 3815 |
| 438 | 20231103 | 123800 | 22966405150 | 30850 | 30850 | 30900 | 30850 | 403 |
| 439 | 20231103 | 123700 | 22953971500 | 30850 | 30900 | 30900 | 30850 | 950 |
| 440 | 20231103 | 123600 | 22924629100 | 30850 | 30900 | 30900 | 30850 | 253 |
| 441 | 20231103 | 123500 | 22916821900 | 30850 | 30850 | 30900 | 30850 | 261 |
| 442 | 20231103 | 123400 | 22908762550 | 30850 | 30900 | 30950 | 30850 | 697 |
| 443 | 20231103 | 123300 | 22887215150 | 30900 | 30850 | 30900 | 30850 | 703 |
| 444 | 20231103 | 123200 | 22865498400 | 30850 | 30900 | 30900 | 30850 | 755 |
| 445 | 20231103 | 123100 | 22842187850 | 30850 | 30750 | 30850 | 30750 | 1151 |
| 446 | 20231103 | 123000 | 22806759900 | 30750 | 30750 | 30800 | 30700 | 734 |
| 447 | 20231103 | 122900 | 22784196050 | 30750 | 30850 | 30900 | 30650 | 6556 |
| 448 | 20231103 | 122800 | 22582625450 | 30850 | 30900 | 30950 | 30800 | 5604 |
| 449 | 20231103 | 122700 | 22409668650 | 30900 | 30950 | 31000 | 30900 | 2069 |
| 450 | 20231103 | 122600 | 22345704800 | 30950 | 31000 | 31000 | 30950 | 446 |
| 451 | 20231103 | 122500 | 22331897600 | 30950 | 30950 | 31000 | 30950 | 1021 |
| 452 | 20231103 | 122400 | 22300286200 | 30950 | 30950 | 31000 | 30950 | 764 |
| 453 | 20231103 | 122300 | 22276623550 | 30950 | 31000 | 31050 | 30950 | 764 |
| 454 | 20231103 | 122200 | 22252938050 | 31000 | 31050 | 31100 | 30950 | 1229 |
| 455 | 20231103 | 122100 | 22214846300 | 31050 | 31100 | 31150 | 31000 | 1557 |
| 456 | 20231103 | 122000 | 22166512650 | 31050 | 31150 | 31200 | 31050 | 1676 |
| 457 | 20231103 | 121900 | 22114362800 | 31200 | 31150 | 31200 | 31150 | 1180 |
| 458 | 20231103 | 121800 | 22077550400 | 31150 | 31250 | 31250 | 31150 | 622 |
| 459 | 20231103 | 121700 | 22058164150 | 31250 | 31200 | 31250 | 31150 | 1376 |
| 460 | 20231103 | 121600 | 22015217850 | 31200 | 31250 | 31250 | 31200 | 131 |
| 461 | 20231103 | 121500 | 22011126700 | 31200 | 31200 | 31250 | 31200 | 494 |
| 462 | 20231103 | 121400 | 21995711050 | 31200 | 31200 | 31250 | 31200 | 699 |
| 463 | 20231103 | 121300 | 21973899050 | 31200 | 31150 | 31200 | 31150 | 743 |
| 464 | 20231103 | 121200 | 21950727450 | 31150 | 31150 | 31150 | 31100 | 394 |
| 465 | 20231103 | 121100 | 21938457150 | 31150 | 31100 | 31200 | 31050 | 1218 |
| 466 | 20231103 | 121000 | 21900515950 | 31100 | 31050 | 31100 | 31050 | 266 |
| 467 | 20231103 | 120900 | 21892248250 | 31050 | 31100 | 31100 | 31050 | 393 |
| 468 | 20231103 | 120800 | 21880041350 | 31100 | 31100 | 31100 | 31050 | 1005 |
| 469 | 20231103 | 120700 | 21848787300 | 31100 | 31100 | 31200 | 31100 | 717 |
| 470 | 20231103 | 120600 | 21826473950 | 31150 | 31150 | 31150 | 31100 | 287 |
| 471 | 20231103 | 120500 | 21817534450 | 31150 | 31150 | 31200 | 31150 | 521 |
| 472 | 20231103 | 120400 | 21801296600 | 31150 | 31150 | 31200 | 31150 | 620 |
| 473 | 20231103 | 120300 | 21781978450 | 31150 | 31250 | 31300 | 31150 | 892 |
| 474 | 20231103 | 120200 | 21754125050 | 31250 | 31250 | 31300 | 31250 | 974 |
| 475 | 20231103 | 120100 | 21723642850 | 31300 | 31300 | 31350 | 31250 | 1113 |
| 476 | 20231103 | 120000 | 21688816050 | 31300 | 31400 | 31400 | 31300 | 1531 |
| 477 | 20231103 | 115900 | 21640795550 | 31350 | 31300 | 31350 | 31250 | 1377 |
| 478 | 20231103 | 115800 | 21597686250 | 31250 | 31250 | 31350 | 31200 | 1044 |
| 479 | 20231103 | 115700 | 21565027950 | 31250 | 31150 | 31400 | 31150 | 5303 |
| 480 | 20231103 | 115600 | 21398912250 | 31150 | 31100 | 31200 | 31100 | 1359 |
| 481 | 20231103 | 115500 | 21356590700 | 31100 | 31100 | 31150 | 31100 | 755 |
| 482 | 20231103 | 115400 | 21333095700 | 31100 | 31050 | 31150 | 31050 | 547 |
| 483 | 20231103 | 115300 | 21316077250 | 31050 | 31150 | 31150 | 30850 | 7770 |
| 484 | 20231103 | 115200 | 21075455900 | 31100 | 31050 | 31150 | 31050 | 1037 |
| 485 | 20231103 | 115100 | 21043221800 | 31100 | 31000 | 31100 | 30950 | 812 |
| 486 | 20231103 | 115000 | 21018026000 | 31000 | 30950 | 31000 | 30950 | 390 |
| 487 | 20231103 | 114900 | 21005948950 | 30950 | 31000 | 31050 | 30950 | 755 |
| 488 | 20231103 | 114800 | 20982541650 | 31050 | 31000 | 31050 | 30950 | 1597 |
| 489 | 20231103 | 114700 | 20933044350 | 31000 | 31000 | 31000 | 30950 | 250 |
| 490 | 20231103 | 114600 | 20925299150 | 31000 | 30950 | 31000 | 30900 | 1462 |
| 491 | 20231103 | 114500 | 20880059750 | 30950 | 30950 | 31000 | 30950 | 1421 |
| 492 | 20231103 | 114400 | 20836061850 | 30950 | 31000 | 31000 | 30950 | 226 |
| 493 | 20231103 | 114300 | 20829060150 | 31000 | 31000 | 31050 | 30950 | 1164 |
| 494 | 20231103 | 114200 | 20792974350 | 31050 | 31000 | 31100 | 30950 | 1218 |
| 495 | 20231103 | 114100 | 20755206150 | 31000 | 30950 | 31000 | 30950 | 709 |
| 496 | 20231103 | 114000 | 20733233500 | 31000 | 30950 | 31000 | 30900 | 949 |
| 497 | 20231103 | 113900 | 20703866300 | 30950 | 30900 | 30950 | 30900 | 1200 |
| 498 | 20231103 | 113800 | 20666733200 | 30950 | 30900 | 30950 | 30850 | 446 |
| 499 | 20231103 | 113700 | 20652946950 | 30900 | 30800 | 30950 | 30800 | 3204 |
| 500 | 20231103 | 113600 | 20554030950 | 30800 | 30800 | 30850 | 30750 | 1455 |
| 501 | 20231103 | 113500 | 20509216700 | 30800 | 30800 | 30800 | 30750 | 427 |
| 502 | 20231103 | 113400 | 20496066100 | 30800 | 30900 | 30900 | 30750 | 1260 |
| 503 | 20231103 | 113300 | 20457241750 | 30850 | 30850 | 30850 | 30800 | 862 |
| 504 | 20231103 | 113200 | 20430651950 | 30850 | 30800 | 30850 | 30750 | 1077 |
| 505 | 20231103 | 113100 | 20397494600 | 30750 | 30750 | 30800 | 30700 | 2066 |
| 506 | 20231103 | 113000 | 20333948150 | 30750 | 30800 | 30800 | 30700 | 982 |
| 507 | 20231103 | 112900 | 20303741450 | 30750 | 30700 | 30800 | 30650 | 2368 |
| 508 | 20231103 | 112800 | 20230995150 | 30700 | 30550 | 30850 | 30550 | 1223 |
| 509 | 20231103 | 112700 | 20193468400 | 30500 | 30600 | 30800 | 30500 | 6715 |
| 510 | 20231103 | 112600 | 19987982000 | 30750 | 30850 | 30950 | 30500 | 19908 |
| 511 | 20231103 | 112500 | 19377391250 | 30850 | 30950 | 31000 | 30850 | 1791 |
| 512 | 20231103 | 112400 | 19322052850 | 30900 | 30900 | 30950 | 30900 | 1605 |
| 513 | 20231103 | 112300 | 19272453050 | 30900 | 30950 | 31000 | 30900 | 1041 |
| 514 | 20231103 | 112200 | 19240244700 | 30900 | 30950 | 31000 | 30900 | 1085 |
| 515 | 20231103 | 112100 | 19206660850 | 31000 | 31000 | 31000 | 30950 | 720 |
| 516 | 20231103 | 112000 | 19184370950 | 31000 | 30950 | 31000 | 30950 | 849 |
| 517 | 20231103 | 111900 | 19158083200 | 30950 | 30900 | 31000 | 30900 | 1623 |
| 518 | 20231103 | 111800 | 19107847100 | 30900 | 30950 | 31000 | 30900 | 714 |
| 519 | 20231103 | 111700 | 19085743850 | 30950 | 30950 | 31000 | 30900 | 1655 |
| 520 | 20231103 | 111600 | 19034523750 | 31000 | 31000 | 31000 | 30950 | 1203 |
| 521 | 20231103 | 111500 | 18997280550 | 31000 | 31050 | 31050 | 30950 | 3137 |
| 522 | 20231103 | 111400 | 18899997750 | 31050 | 31150 | 31200 | 31050 | 3255 |
| 523 | 20231103 | 111300 | 18798708750 | 31200 | 31200 | 31250 | 31150 | 393 |
| 524 | 20231103 | 111200 | 18786441850 | 31200 | 31150 | 31250 | 31150 | 801 |
| 525 | 20231103 | 111100 | 18761445150 | 31200 | 31250 | 31300 | 31200 | 921 |
| 526 | 20231103 | 111000 | 18732687800 | 31300 | 31250 | 31300 | 31250 | 1594 |
| 527 | 20231103 | 110900 | 18682858000 | 31300 | 31250 | 31300 | 31200 | 986 |
| 528 | 20231103 | 110800 | 18652048900 | 31250 | 31250 | 31300 | 31250 | 322 |
| 529 | 20231103 | 110700 | 18641983400 | 31300 | 31200 | 31300 | 31200 | 765 |
| 530 | 20231103 | 110600 | 18618081400 | 31200 | 31200 | 31250 | 31150 | 1751 |
| 531 | 20231103 | 110500 | 18563497850 | 31150 | 31250 | 31250 | 31150 | 510 |
| 532 | 20231103 | 110400 | 18547585950 | 31200 | 31250 | 31250 | 31150 | 1013 |
| 533 | 20231103 | 110300 | 18515945100 | 31250 | 31200 | 31250 | 31150 | 690 |
| 534 | 20231103 | 110200 | 18494415600 | 31200 | 31200 | 31300 | 31200 | 1051 |
| 535 | 20231103 | 110100 | 18461592950 | 31200 | 31250 | 31250 | 31200 | 233 |
| 536 | 20231103 | 110000 | 18454319250 | 31200 | 31200 | 31250 | 31150 | 837 |
| 537 | 20231103 | 105900 | 18428214700 | 31200 | 31250 | 31250 | 31200 | 489 |
| 538 | 20231103 | 105800 | 18412950300 | 31250 | 31300 | 31300 | 31200 | 348 |
| 539 | 20231103 | 105700 | 18402079900 | 31250 | 31250 | 31300 | 31200 | 1475 |
| 540 | 20231103 | 105600 | 18355998800 | 31250 | 31250 | 31300 | 31250 | 2881 |
| 541 | 20231103 | 105500 | 18265966000 | 31300 | 31300 | 31350 | 31250 | 628 |
| 542 | 20231103 | 105400 | 18246317850 | 31300 | 31300 | 31350 | 31250 | 1361 |
| 543 | 20231103 | 105300 | 18203722050 | 31300 | 31250 | 31300 | 31200 | 1512 |
| 544 | 20231103 | 105200 | 18156459100 | 31250 | 31350 | 31350 | 31250 | 1441 |
| 545 | 20231103 | 105100 | 18111359450 | 31300 | 31300 | 31300 | 31250 | 847 |
| 546 | 20231103 | 105000 | 18084849450 | 31300 | 31300 | 31300 | 31250 | 265 |
| 547 | 20231103 | 104900 | 18076562750 | 31250 | 31150 | 31250 | 31150 | 995 |
| 548 | 20231103 | 104800 | 18045496150 | 31150 | 31150 | 31200 | 31150 | 553 |
| 549 | 20231103 | 104700 | 18028265000 | 31150 | 31200 | 31200 | 31150 | 394 |
| 550 | 20231103 | 104600 | 18015985350 | 31150 | 31200 | 31200 | 31150 | 399 |
| 551 | 20231103 | 104500 | 18003537500 | 31200 | 31200 | 31250 | 31150 | 1208 |
| 552 | 20231103 | 104400 | 17965849650 | 31200 | 31150 | 31200 | 31150 | 424 |
| 553 | 20231103 | 104300 | 17952632700 | 31150 | 31250 | 31250 | 31150 | 728 |
| 554 | 20231103 | 104200 | 17929934800 | 31250 | 31200 | 31250 | 31150 | 424 |
| 555 | 20231103 | 104100 | 17916700000 | 31200 | 31150 | 31200 | 31000 | 1963 |
| 556 | 20231103 | 104000 | 17855591650 | 31150 | 31150 | 31200 | 31100 | 993 |
| 557 | 20231103 | 103900 | 17824668750 | 31100 | 31000 | 31100 | 31000 | 2136 |
| 558 | 20231103 | 103800 | 17758383150 | 31000 | 30950 | 31000 | 30950 | 766 |
| 559 | 20231103 | 103700 | 17734655050 | 30900 | 30950 | 31000 | 30900 | 982 |
| 560 | 20231103 | 103600 | 17704246650 | 30950 | 31150 | 31150 | 30950 | 4522 |
| 561 | 20231103 | 103500 | 17563985900 | 31150 | 31150 | 31150 | 31100 | 959 |
| 562 | 20231103 | 103400 | 17534143750 | 31100 | 31100 | 31200 | 31100 | 955 |
| 563 | 20231103 | 103300 | 17504413750 | 31200 | 31150 | 31200 | 31100 | 662 |
| 564 | 20231103 | 103200 | 17483798450 | 31150 | 31150 | 31200 | 31100 | 660 |
| 565 | 20231103 | 103100 | 17463237300 | 31200 | 31400 | 31400 | 31150 | 2540 |
| 566 | 20231103 | 103000 | 17383765500 | 31400 | 31150 | 31400 | 31150 | 2266 |
| 567 | 20231103 | 102900 | 17313011350 | 31150 | 31050 | 31200 | 31050 | 781 |
| 568 | 20231103 | 102800 | 17288699100 | 31050 | 31050 | 31150 | 31000 | 800 |
| 569 | 20231103 | 102700 | 17263827050 | 31050 | 30950 | 31050 | 30900 | 517 |
| 570 | 20231103 | 102600 | 17247794150 | 30900 | 31100 | 31100 | 30900 | 2334 |
| 571 | 20231103 | 102500 | 17175428450 | 31100 | 30950 | 31150 | 30950 | 4945 |
| 572 | 20231103 | 102400 | 17021754550 | 31000 | 30950 | 31050 | 30900 | 2534 |
| 573 | 20231103 | 102300 | 16943239950 | 30900 | 30850 | 30950 | 30800 | 5030 |
| 574 | 20231103 | 102200 | 16787800150 | 30850 | 30650 | 30850 | 30600 | 2426 |
| 575 | 20231103 | 102100 | 16713245150 | 30650 | 30650 | 30650 | 30550 | 3178 |
| 576 | 20231103 | 102000 | 16616024600 | 30650 | 30700 | 30700 | 30550 | 1769 |
| 577 | 20231103 | 101900 | 16561856650 | 30700 | 30500 | 30700 | 30400 | 3201 |
| 578 | 20231103 | 101800 | 16464250750 | 30500 | 30550 | 30550 | 30350 | 8607 |
| 579 | 20231103 | 101700 | 16202401150 | 30550 | 30750 | 30750 | 30500 | 7807 |
| 580 | 20231103 | 101600 | 15963623400 | 30750 | 30500 | 30750 | 30500 | 3460 |
| 581 | 20231103 | 101500 | 15857716150 | 30600 | 30700 | 30750 | 30500 | 6106 |
| 582 | 20231103 | 101400 | 15670736950 | 30750 | 30700 | 30850 | 30650 | 6084 |
| 583 | 20231103 | 101300 | 15483715200 | 30750 | 30750 | 30900 | 30600 | 8364 |
| 584 | 20231103 | 101200 | 15226941000 | 30800 | 30800 | 30900 | 30350 | 11835 |
| 585 | 20231103 | 101100 | 14864503350 | 30950 | 31000 | 31100 | 30800 | 9775 |
| 586 | 20231103 | 101000 | 14562029950 | 31000 | 31150 | 31200 | 30800 | 17205 |
| 587 | 20231103 | 100900 | 14029245900 | 31250 | 31300 | 31300 | 31150 | 4994 |
| 588 | 20231103 | 100800 | 13873363250 | 31300 | 31450 | 31450 | 31250 | 4787 |
| 589 | 20231103 | 100700 | 13723303100 | 31450 | 31350 | 31450 | 31300 | 1315 |
| 590 | 20231103 | 100600 | 13681993250 | 31350 | 31300 | 31400 | 31250 | 2627 |
| 591 | 20231103 | 100500 | 13599798200 | 31350 | 31150 | 31350 | 31100 | 2260 |
| 592 | 20231103 | 100400 | 13529104500 | 31150 | 31300 | 31300 | 31000 | 18034 |
| 593 | 20231103 | 100300 | 12968227500 | 31350 | 31250 | 31350 | 31200 | 1676 |
| 594 | 20231103 | 100200 | 12915830750 | 31250 | 31200 | 31250 | 31150 | 2132 |
| 595 | 20231103 | 100100 | 12849290500 | 31200 | 31450 | 31450 | 31200 | 5262 |
| 596 | 20231103 | 100000 | 12684556400 | 31450 | 31350 | 31500 | 31350 | 4843 |
| 597 | 20231103 | 095900 | 12532147200 | 31300 | 31400 | 31450 | 31200 | 9525 |
| 598 | 20231103 | 095800 | 12234437600 | 31400 | 31550 | 31550 | 31400 | 5572 |
| 599 | 20231103 | 095700 | 12059199550 | 31500 | 31800 | 31850 | 31500 | 10909 |
| 600 | 20231103 | 095600 | 11714103150 | 31850 | 31650 | 31900 | 31650 | 2749 |
| 601 | 20231103 | 095500 | 11626821200 | 31650 | 31550 | 31800 | 31500 | 5533 |
| 602 | 20231103 | 095400 | 11451700550 | 31550 | 31700 | 31700 | 31550 | 4550 |
| 603 | 20231103 | 095300 | 11307940350 | 31700 | 31800 | 31850 | 31650 | 9612 |
| 604 | 20231103 | 095200 | 11002964950 | 31800 | 31950 | 32000 | 31800 | 9269 |
| 605 | 20231103 | 095100 | 10707522550 | 31950 | 32000 | 32000 | 31950 | 640 |
| 606 | 20231103 | 095000 | 10687070850 | 31950 | 31950 | 32000 | 31950 | 753 |
| 607 | 20231103 | 094900 | 10663012350 | 31950 | 31900 | 32000 | 31900 | 874 |
| 608 | 20231103 | 094800 | 10635070250 | 31900 | 32000 | 32000 | 31900 | 1270 |
| 609 | 20231103 | 094700 | 10594514000 | 32000 | 32100 | 32150 | 31950 | 1899 |
| 610 | 20231103 | 094600 | 10533632400 | 32150 | 32050 | 32150 | 31900 | 794 |
| 611 | 20231103 | 094500 | 10508166650 | 32000 | 31900 | 32100 | 31850 | 2123 |
| 612 | 20231103 | 094400 | 10440242600 | 31850 | 31900 | 31900 | 31850 | 1045 |
| 613 | 20231103 | 094300 | 10406938250 | 31850 | 31900 | 31950 | 31850 | 2810 |
| 614 | 20231103 | 094200 | 10317352700 | 31900 | 31900 | 32000 | 31900 | 1488 |
| 615 | 20231103 | 094100 | 10269852250 | 31900 | 31900 | 31950 | 31800 | 3518 |
| 616 | 20231103 | 094000 | 10157758100 | 31850 | 32050 | 32100 | 31850 | 5679 |
| 617 | 20231103 | 093900 | 9976242100 | 32050 | 32300 | 32300 | 32050 | 4159 |
| 618 | 20231103 | 093800 | 9842389000 | 32300 | 32300 | 32300 | 32250 | 1206 |
| 619 | 20231103 | 093700 | 9803448900 | 32250 | 32250 | 32300 | 32200 | 1071 |
| 620 | 20231103 | 093600 | 9768894200 | 32200 | 32350 | 32450 | 32200 | 3316 |
| 621 | 20231103 | 093500 | 9661815300 | 32400 | 32100 | 32400 | 32000 | 2463 |
| 622 | 20231103 | 093400 | 9582733350 | 32150 | 31900 | 32150 | 31900 | 10044 |
| 623 | 20231103 | 093300 | 9261802100 | 31850 | 32050 | 32050 | 31800 | 17013 |
| 624 | 20231103 | 093200 | 8718360600 | 32050 | 32300 | 32300 | 32050 | 9378 |
| 625 | 20231103 | 093100 | 8416802050 | 32250 | 32300 | 32300 | 32150 | 7944 |
| 626 | 20231103 | 093000 | 8160676300 | 32300 | 32450 | 32450 | 32300 | 2899 |
| 627 | 20231103 | 092900 | 8066815900 | 32450 | 32350 | 32450 | 32350 | 977 |
| 628 | 20231103 | 092800 | 8035151500 | 32300 | 32300 | 32400 | 32250 | 2638 |
| 629 | 20231103 | 092700 | 7949981000 | 32250 | 32450 | 32550 | 32250 | 6894 |
| 630 | 20231103 | 092600 | 7727029450 | 32450 | 32650 | 32650 | 32450 | 5888 |
| 631 | 20231103 | 092500 | 7535376650 | 32650 | 32800 | 32800 | 32600 | 4288 |
| 632 | 20231103 | 092400 | 7395148550 | 32800 | 32900 | 32900 | 32800 | 2140 |
| 633 | 20231103 | 092300 | 7324882100 | 32850 | 32900 | 32950 | 32850 | 1892 |
| 634 | 20231103 | 092200 | 7262642600 | 32950 | 33200 | 33200 | 32850 | 5945 |
| 635 | 20231103 | 092100 | 7066308250 | 33250 | 33300 | 33400 | 33150 | 6754 |
| 636 | 20231103 | 092000 | 6841152700 | 33300 | 33300 | 33350 | 33200 | 4287 |
| 637 | 20231103 | 091900 | 6698442550 | 33300 | 33200 | 33300 | 33200 | 6044 |
| 638 | 20231103 | 091800 | 6497499650 | 33250 | 33150 | 33350 | 33050 | 6755 |
| 639 | 20231103 | 091700 | 6273011500 | 33050 | 32750 | 33200 | 32750 | 3394 |
| 640 | 20231103 | 091600 | 6160986950 | 32750 | 32750 | 32800 | 32650 | 2481 |
| 641 | 20231103 | 091500 | 6079757900 | 32700 | 32750 | 32800 | 32700 | 2431 |
| 642 | 20231103 | 091400 | 6000192000 | 32750 | 32900 | 32950 | 32700 | 5800 |
| 643 | 20231103 | 091300 | 5809996700 | 32900 | 32700 | 33000 | 32700 | 1500 |
| 644 | 20231103 | 091200 | 5760795900 | 32700 | 32800 | 32800 | 32600 | 6602 |
| 645 | 20231103 | 091100 | 5544863750 | 32800 | 33050 | 33050 | 32800 | 5211 |
| 646 | 20231103 | 091000 | 5373129100 | 33050 | 33400 | 33400 | 33050 | 6115 |
| 647 | 20231103 | 090900 | 5169988900 | 33450 | 33200 | 33500 | 33100 | 11156 |
| 648 | 20231103 | 090800 | 4797673800 | 33200 | 32850 | 33300 | 32800 | 6835 |
| 649 | 20231103 | 090700 | 4571442100 | 32800 | 32850 | 33100 | 32700 | 11160 |
| 650 | 20231103 | 090600 | 4204793350 | 32850 | 32450 | 33000 | 32450 | 7221 |
| 651 | 20231103 | 090500 | 3968699100 | 32450 | 32650 | 32700 | 32150 | 13531 |
| 652 | 20231103 | 090400 | 3530388150 | 32600 | 33050 | 33100 | 32600 | 13669 |
| 653 | 20231103 | 090300 | 3082116000 | 33100 | 33400 | 33450 | 33000 | 15851 |
| 654 | 20231103 | 090200 | 2555439050 | 33450 | 33450 | 33900 | 33350 | 29850 |
| 655 | 20231103 | 090100 | 1554016500 | 33450 | 32900 | 33500 | 32850 | 15385 |
| 656 | 20231103 | 090000 | 1042061400 | 32850 | 33100 | 33200 | 32700 | 31524 |