32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 3 | 20231101 | 195500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231101 | 195400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231101 | 195300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231101 | 195200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231101 | 195100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231101 | 195000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231101 | 194900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231101 | 194800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231101 | 194700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231101 | 194600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231101 | 194500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231101 | 194400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231101 | 194300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231101 | 194200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231101 | 194100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231101 | 194000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231101 | 193900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231101 | 193800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231101 | 193700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231101 | 193600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231101 | 193500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231101 | 193400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231101 | 193300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231101 | 193200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231101 | 193100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231101 | 193000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231101 | 192900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231101 | 192800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231101 | 192700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231101 | 192600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 33 | 20231101 | 192500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231101 | 192400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231101 | 192300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231101 | 192200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231101 | 192100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231101 | 192000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231101 | 191900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231101 | 191800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231101 | 191700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231101 | 191600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231101 | 191500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231101 | 191400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231101 | 191300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231101 | 191200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231101 | 191100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231101 | 191000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231101 | 190900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231101 | 190800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231101 | 190700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231101 | 190600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231101 | 190500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231101 | 190400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231101 | 190300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231101 | 190200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231101 | 190100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231101 | 190000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231101 | 185900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231101 | 185800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231101 | 185700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231101 | 185600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 63 | 20231101 | 185500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231101 | 185400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231101 | 185300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231101 | 185200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231101 | 185100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231101 | 185000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231101 | 184900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231101 | 184800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231101 | 184700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231101 | 184600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231101 | 184500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231101 | 184400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231101 | 184300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231101 | 184200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231101 | 184100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231101 | 184000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231101 | 183900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231101 | 183800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231101 | 183700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231101 | 183600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231101 | 183500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231101 | 183400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231101 | 183300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231101 | 183200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231101 | 183100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231101 | 183000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231101 | 182900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231101 | 182800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231101 | 182700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231101 | 182600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 93 | 20231101 | 182500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231101 | 182400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231101 | 182300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231101 | 182200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231101 | 182100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231101 | 182000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231101 | 181900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231101 | 181800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231101 | 181700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231101 | 181600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231101 | 181500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231101 | 181400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231101 | 181300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231101 | 181200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231101 | 181100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231101 | 181000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231101 | 180900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231101 | 180800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231101 | 180700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231101 | 180600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231101 | 180500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231101 | 180400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231101 | 180300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231101 | 180200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231101 | 180100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231101 | 180000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231101 | 175900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231101 | 175800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231101 | 175700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231101 | 175600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 123 | 20231101 | 175500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231101 | 175400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231101 | 175300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231101 | 175200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231101 | 175100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231101 | 175000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231101 | 174900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231101 | 174800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231101 | 174700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231101 | 174600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231101 | 174500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231101 | 174400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231101 | 174300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231101 | 174200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231101 | 174100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231101 | 174000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231101 | 173900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231101 | 173800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231101 | 173700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231101 | 173600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231101 | 173500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231101 | 173400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231101 | 173300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231101 | 173200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231101 | 173100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231101 | 173000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231101 | 172900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231101 | 172800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231101 | 172700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231101 | 172600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 153 | 20231101 | 172500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231101 | 172400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231101 | 172300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231101 | 172200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231101 | 172100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231101 | 172000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231101 | 171900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231101 | 171800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231101 | 171700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231101 | 171600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231101 | 171500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231101 | 171400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231101 | 171300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231101 | 171200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231101 | 171100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231101 | 171000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231101 | 170900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231101 | 170800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231101 | 170700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231101 | 170600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231101 | 170500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231101 | 170400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231101 | 170300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231101 | 170200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231101 | 170100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231101 | 170000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231101 | 165900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231101 | 165800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231101 | 165700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231101 | 165600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 183 | 20231101 | 165500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231101 | 165400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231101 | 165300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231101 | 165200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231101 | 165100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231101 | 165000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231101 | 164900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231101 | 164800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231101 | 164700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231101 | 164600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231101 | 164500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231101 | 164400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231101 | 164300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231101 | 164200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231101 | 164100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231101 | 164000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231101 | 163900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231101 | 163800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20231101 | 163700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231101 | 163600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231101 | 163500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231101 | 163400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231101 | 163300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231101 | 163200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231101 | 163100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231101 | 163000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231101 | 162900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231101 | 162800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231101 | 162700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20231101 | 162600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 213 | 20231101 | 162500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20231101 | 162400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20231101 | 162300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20231101 | 162200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20231101 | 162100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20231101 | 162000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20231101 | 161900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20231101 | 161800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20231101 | 161700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20231101 | 161600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20231101 | 161500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20231101 | 161400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20231101 | 161300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20231101 | 161200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231101 | 161100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231101 | 161000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231101 | 160900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231101 | 160800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231101 | 160700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231101 | 160600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231101 | 160500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231101 | 160400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231101 | 160300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231101 | 160200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20231101 | 160100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20231101 | 160000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20231101 | 155900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20231101 | 155800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20231101 | 155700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20231101 | 155600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 243 | 20231101 | 155500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20231101 | 155400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20231101 | 155300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20231101 | 155200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20231101 | 155100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20231101 | 155000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20231101 | 154900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20231101 | 154800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20231101 | 154700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20231101 | 154600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20231101 | 154500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20231101 | 154400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20231101 | 154300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20231101 | 154200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20231101 | 154100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20231101 | 154000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20231101 | 153900 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20231101 | 153800 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20231101 | 153700 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20231101 | 153600 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20231101 | 153500 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20231101 | 153400 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20231101 | 153300 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20231101 | 153200 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20231101 | 153100 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20231101 | 153000 | 2054133960 | 2870 | 2870 | 2870 | 2870 | 6097 |
| 269 | 20231101 | 152900 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20231101 | 152800 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20231101 | 152700 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20231101 | 152600 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20231101 | 152500 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20231101 | 152400 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20231101 | 152300 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20231101 | 152200 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20231101 | 152100 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20231101 | 152000 | 2036635570 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20231101 | 151900 | 2036635570 | 2855 | 2860 | 2865 | 2855 | 2272 |
| 280 | 20231101 | 151800 | 2030137585 | 2860 | 2860 | 2865 | 2855 | 1753 |
| 281 | 20231101 | 151700 | 2025124385 | 2860 | 2860 | 2860 | 2850 | 289 |
| 282 | 20231101 | 151600 | 2024300675 | 2855 | 2850 | 2855 | 2850 | 1175 |
| 283 | 20231101 | 151500 | 2020948425 | 2850 | 2855 | 2855 | 2850 | 503 |
| 284 | 20231101 | 151400 | 2019512375 | 2855 | 2855 | 2855 | 2855 | 749 |
| 285 | 20231101 | 151300 | 2017373980 | 2860 | 2850 | 2860 | 2850 | 2676 |
| 286 | 20231101 | 151200 | 2009746815 | 2850 | 2850 | 2850 | 2850 | 82 |
| 287 | 20231101 | 151100 | 2009513115 | 2850 | 2860 | 2860 | 2850 | 251 |
| 288 | 20231101 | 151000 | 2008797755 | 2850 | 2860 | 2865 | 2850 | 2118 |
| 289 | 20231101 | 150900 | 2002756775 | 2860 | 2845 | 2860 | 2845 | 501 |
| 290 | 20231101 | 150800 | 2001331415 | 2845 | 2845 | 2845 | 2845 | 300 |
| 291 | 20231101 | 150700 | 2000477915 | 2845 | 2865 | 2865 | 2845 | 6697 |
| 292 | 20231101 | 150600 | 1981424735 | 2845 | 2860 | 2860 | 2845 | 3428 |
| 293 | 20231101 | 150500 | 1971655865 | 2855 | 2860 | 2860 | 2850 | 603 |
| 294 | 20231101 | 150400 | 1969935005 | 2865 | 2865 | 2865 | 2865 | 1 |
| 295 | 20231101 | 150300 | 1969932140 | 2850 | 2865 | 2865 | 2850 | 5486 |
| 296 | 20231101 | 150200 | 1954271750 | 2860 | 2865 | 2865 | 2860 | 751 |
| 297 | 20231101 | 150100 | 1952123885 | 2865 | 2860 | 2865 | 2860 | 1360 |
| 298 | 20231101 | 150000 | 1948232485 | 2865 | 2865 | 2865 | 2865 | 3 |
| 299 | 20231101 | 145900 | 1948223890 | 2865 | 2860 | 2865 | 2860 | 204 |
| 300 | 20231101 | 145800 | 1947640235 | 2865 | 2865 | 2865 | 2865 | 34 |
| 301 | 20231101 | 145700 | 1947542825 | 2865 | 2860 | 2865 | 2860 | 384 |
| 302 | 20231101 | 145600 | 1946444415 | 2855 | 2860 | 2865 | 2855 | 629 |
| 303 | 20231101 | 145500 | 1944645530 | 2855 | 2855 | 2855 | 2855 | 101 |
| 304 | 20231101 | 145400 | 1944357175 | 2855 | 2860 | 2860 | 2855 | 757 |
| 305 | 20231101 | 145300 | 1942193440 | 2860 | 2855 | 2860 | 2855 | 1653 |
| 306 | 20231101 | 145200 | 1937471625 | 2860 | 2860 | 2860 | 2860 | 155 |
| 307 | 20231101 | 145100 | 1937028325 | 2855 | 2855 | 2855 | 2855 | 161 |
| 308 | 20231101 | 145000 | 1936568670 | 2855 | 2855 | 2855 | 2855 | 216 |
| 309 | 20231101 | 144900 | 1935951990 | 2855 | 2855 | 2855 | 2855 | 45 |
| 310 | 20231101 | 144800 | 1935823515 | 2860 | 2855 | 2860 | 2855 | 267 |
| 311 | 20231101 | 144700 | 1935061210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231101 | 144600 | 1935061210 | 2855 | 2860 | 2860 | 2855 | 210 |
| 313 | 20231101 | 144500 | 1934461610 | 2855 | 2855 | 2855 | 2850 | 430 |
| 314 | 20231101 | 144400 | 1933236000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20231101 | 144300 | 1933236000 | 2860 | 2860 | 2860 | 2860 | 596 |
| 316 | 20231101 | 144200 | 1931531440 | 2860 | 2870 | 2870 | 2860 | 1839 |
| 317 | 20231101 | 144100 | 1926261905 | 2870 | 2870 | 2870 | 2870 | 1 |
| 318 | 20231101 | 144000 | 1926259035 | 2870 | 2865 | 2870 | 2865 | 337 |
| 319 | 20231101 | 143900 | 1925293525 | 2865 | 2865 | 2865 | 2865 | 0 |
| 320 | 20231101 | 143800 | 1925293525 | 2865 | 2865 | 2865 | 2865 | 2 |
| 321 | 20231101 | 143700 | 1925287795 | 2870 | 2875 | 2875 | 2870 | 429 |
| 322 | 20231101 | 143600 | 1924056125 | 2875 | 2875 | 2875 | 2875 | 1 |
| 323 | 20231101 | 143500 | 1924053250 | 2870 | 2875 | 2875 | 2870 | 255 |
| 324 | 20231101 | 143400 | 1923320130 | 2870 | 2870 | 2870 | 2870 | 250 |
| 325 | 20231101 | 143300 | 1922602630 | 2870 | 2880 | 2880 | 2870 | 2349 |
| 326 | 20231101 | 143200 | 1915849920 | 2875 | 2880 | 2880 | 2875 | 339 |
| 327 | 20231101 | 143100 | 1914875290 | 2875 | 2880 | 2880 | 2875 | 3551 |
| 328 | 20231101 | 143000 | 1904650160 | 2890 | 2885 | 2890 | 2880 | 2771 |
| 329 | 20231101 | 142900 | 1896657600 | 2885 | 2885 | 2885 | 2880 | 184 |
| 330 | 20231101 | 142800 | 1896127035 | 2885 | 2880 | 2885 | 2880 | 3855 |
| 331 | 20231101 | 142700 | 1885023130 | 2880 | 2880 | 2880 | 2880 | 984 |
| 332 | 20231101 | 142600 | 1882189210 | 2880 | 2880 | 2880 | 2880 | 27 |
| 333 | 20231101 | 142500 | 1882111450 | 2880 | 2880 | 2880 | 2880 | 532 |
| 334 | 20231101 | 142400 | 1880579290 | 2880 | 2880 | 2880 | 2880 | 27 |
| 335 | 20231101 | 142300 | 1880501530 | 2880 | 2875 | 2880 | 2875 | 627 |
| 336 | 20231101 | 142200 | 1878696070 | 2875 | 2875 | 2875 | 2875 | 62 |
| 337 | 20231101 | 142100 | 1878517820 | 2875 | 2875 | 2880 | 2875 | 1097 |
| 338 | 20231101 | 142000 | 1875362700 | 2875 | 2870 | 2875 | 2870 | 23 |
| 339 | 20231101 | 141900 | 1875296580 | 2850 | 2875 | 2875 | 2850 | 28 |
| 340 | 20231101 | 141800 | 1875216105 | 2875 | 2875 | 2875 | 2875 | 32 |
| 341 | 20231101 | 141700 | 1875124105 | 2875 | 2865 | 2875 | 2840 | 9647 |
| 342 | 20231101 | 141600 | 1847633340 | 2865 | 2865 | 2865 | 2865 | 0 |
| 343 | 20231101 | 141500 | 1847633340 | 2865 | 2865 | 2865 | 2865 | 20 |
| 344 | 20231101 | 141400 | 1847576040 | 2865 | 2865 | 2865 | 2865 | 152 |
| 345 | 20231101 | 141300 | 1847140560 | 2865 | 2865 | 2865 | 2865 | 0 |
| 346 | 20231101 | 141200 | 1847140560 | 2865 | 2865 | 2870 | 2865 | 16 |
| 347 | 20231101 | 141100 | 1847094650 | 2870 | 2875 | 2885 | 2865 | 9620 |
| 348 | 20231101 | 141000 | 1819355735 | 2865 | 2870 | 2875 | 2865 | 19 |
| 349 | 20231101 | 140900 | 1819301135 | 2875 | 2865 | 2875 | 2865 | 221 |
| 350 | 20231101 | 140800 | 1818667860 | 2865 | 2865 | 2865 | 2865 | 370 |
| 351 | 20231101 | 140700 | 1817607810 | 2865 | 2865 | 2865 | 2865 | 120 |
| 352 | 20231101 | 140600 | 1817264010 | 2865 | 2875 | 2875 | 2865 | 15 |
| 353 | 20231101 | 140500 | 1817220895 | 2875 | 2875 | 2875 | 2875 | 2634 |
| 354 | 20231101 | 140400 | 1809648145 | 2875 | 2880 | 2880 | 2875 | 1014 |
| 355 | 20231101 | 140300 | 1806727830 | 2875 | 2880 | 2880 | 2875 | 1008 |
| 356 | 20231101 | 140200 | 1803824830 | 2875 | 2880 | 2880 | 2875 | 84 |
| 357 | 20231101 | 140100 | 1803583015 | 2880 | 2875 | 2880 | 2875 | 682 |
| 358 | 20231101 | 140000 | 1801622260 | 2865 | 2870 | 2875 | 2865 | 2228 |
| 359 | 20231101 | 135900 | 1795238930 | 2865 | 2875 | 2875 | 2865 | 2 |
| 360 | 20231101 | 135800 | 1795233190 | 2865 | 2870 | 2870 | 2865 | 835 |
| 361 | 20231101 | 135700 | 1792836745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 362 | 20231101 | 135600 | 1792836745 | 2870 | 2875 | 2875 | 2865 | 6 |
| 363 | 20231101 | 135500 | 1792819510 | 2865 | 2860 | 2865 | 2860 | 2 |
| 364 | 20231101 | 135400 | 1792813785 | 2870 | 2870 | 2870 | 2870 | 100 |
| 365 | 20231101 | 135300 | 1792526785 | 2860 | 2870 | 2870 | 2860 | 853 |
| 366 | 20231101 | 135200 | 1790083680 | 2875 | 2865 | 2875 | 2865 | 455 |
| 367 | 20231101 | 135100 | 1788777895 | 2865 | 2870 | 2870 | 2865 | 61 |
| 368 | 20231101 | 135000 | 1788602830 | 2870 | 2875 | 2875 | 2870 | 38 |
| 369 | 20231101 | 134900 | 1788493620 | 2875 | 2870 | 2875 | 2865 | 4819 |
| 370 | 20231101 | 134800 | 1774660615 | 2860 | 2870 | 2870 | 2855 | 4040 |
| 371 | 20231101 | 134700 | 1763066195 | 2855 | 2860 | 2870 | 2855 | 3757 |
| 372 | 20231101 | 134600 | 1752313710 | 2860 | 2860 | 2860 | 2860 | 5 |
| 373 | 20231101 | 134500 | 1752299410 | 2860 | 2865 | 2865 | 2860 | 32 |
| 374 | 20231101 | 134400 | 1752207735 | 2860 | 2860 | 2860 | 2860 | 9 |
| 375 | 20231101 | 134300 | 1752181995 | 2860 | 2860 | 2860 | 2860 | 3 |
| 376 | 20231101 | 134200 | 1752173415 | 2860 | 2860 | 2860 | 2860 | 5 |
| 377 | 20231101 | 134100 | 1752159115 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20231101 | 134000 | 1752159115 | 2860 | 2860 | 2860 | 2860 | 0 |
| 379 | 20231101 | 133900 | 1752159115 | 2860 | 2865 | 2865 | 2860 | 13 |
| 380 | 20231101 | 133800 | 1752121880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 381 | 20231101 | 133700 | 1752121880 | 2855 | 2855 | 2855 | 2855 | 301 |
| 382 | 20231101 | 133600 | 1751262525 | 2870 | 2855 | 2870 | 2855 | 2003 |
| 383 | 20231101 | 133500 | 1745513945 | 2870 | 2870 | 2870 | 2870 | 1 |
| 384 | 20231101 | 133400 | 1745511075 | 2870 | 2870 | 2870 | 2870 | 46 |
| 385 | 20231101 | 133300 | 1745379055 | 2870 | 2870 | 2870 | 2870 | 26 |
| 386 | 20231101 | 133200 | 1745304435 | 2855 | 2860 | 2860 | 2850 | 11286 |
| 387 | 20231101 | 133100 | 1713083965 | 2860 | 2865 | 2865 | 2860 | 360 |
| 388 | 20231101 | 133000 | 1712054330 | 2860 | 2865 | 2865 | 2860 | 701 |
| 389 | 20231101 | 132900 | 1710046970 | 2865 | 2865 | 2865 | 2865 | 300 |
| 390 | 20231101 | 132800 | 1709187470 | 2865 | 2865 | 2865 | 2865 | 1 |
| 391 | 20231101 | 132700 | 1709184605 | 2870 | 2870 | 2870 | 2870 | 1624 |
| 392 | 20231101 | 132600 | 1704523725 | 2870 | 2870 | 2870 | 2870 | 2 |
| 393 | 20231101 | 132500 | 1704517985 | 2870 | 2870 | 2870 | 2870 | 4 |
| 394 | 20231101 | 132400 | 1704506505 | 2875 | 2870 | 2875 | 2870 | 120 |
| 395 | 20231101 | 132300 | 1704161605 | 2870 | 2870 | 2870 | 2870 | 1 |
| 396 | 20231101 | 132200 | 1704158735 | 2875 | 2875 | 2875 | 2875 | 220 |
| 397 | 20231101 | 132100 | 1703526235 | 2875 | 2875 | 2875 | 2875 | 601 |
| 398 | 20231101 | 132000 | 1701798360 | 2875 | 2875 | 2875 | 2875 | 36 |
| 399 | 20231101 | 131900 | 1701694860 | 2875 | 2885 | 2885 | 2875 | 35 |
| 400 | 20231101 | 131800 | 1701594225 | 2875 | 2875 | 2875 | 2875 | 647 |
| 401 | 20231101 | 131700 | 1699734100 | 2875 | 2875 | 2875 | 2875 | 5 |
| 402 | 20231101 | 131600 | 1699719725 | 2875 | 2875 | 2875 | 2875 | 61 |
| 403 | 20231101 | 131500 | 1699544350 | 2875 | 2875 | 2875 | 2875 | 242 |
| 404 | 20231101 | 131400 | 1698848600 | 2875 | 2880 | 2880 | 2875 | 602 |
| 405 | 20231101 | 131300 | 1697114845 | 2880 | 2885 | 2885 | 2880 | 602 |
| 406 | 20231101 | 131200 | 1695378580 | 2880 | 2880 | 2890 | 2880 | 29 |
| 407 | 20231101 | 131100 | 1695294860 | 2880 | 2880 | 2880 | 2880 | 216 |
| 408 | 20231101 | 131000 | 1694672780 | 2880 | 2885 | 2890 | 2875 | 834 |
| 409 | 20231101 | 130900 | 1692265305 | 2880 | 2880 | 2880 | 2880 | 1726 |
| 410 | 20231101 | 130800 | 1687294425 | 2875 | 2875 | 2875 | 2875 | 223 |
| 411 | 20231101 | 130700 | 1686653300 | 2875 | 2875 | 2875 | 2875 | 50 |
| 412 | 20231101 | 130600 | 1686509550 | 2875 | 2875 | 2875 | 2875 | 4 |
| 413 | 20231101 | 130500 | 1686498050 | 2875 | 2875 | 2875 | 2875 | 346 |
| 414 | 20231101 | 130400 | 1685503300 | 2875 | 2875 | 2875 | 2875 | 300 |
| 415 | 20231101 | 130300 | 1684640800 | 2880 | 2875 | 2880 | 2870 | 335 |
| 416 | 20231101 | 130200 | 1683678605 | 2875 | 2880 | 2880 | 2875 | 88 |
| 417 | 20231101 | 130100 | 1683425275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 418 | 20231101 | 130000 | 1683425275 | 2880 | 2880 | 2880 | 2880 | 5 |
| 419 | 20231101 | 125900 | 1683410875 | 2885 | 2885 | 2885 | 2885 | 436 |
| 420 | 20231101 | 125800 | 1682153015 | 2885 | 2885 | 2885 | 2885 | 2 |
| 421 | 20231101 | 125700 | 1682147245 | 2885 | 2885 | 2885 | 2885 | 385 |
| 422 | 20231101 | 125600 | 1681036520 | 2885 | 2880 | 2885 | 2880 | 1510 |
| 423 | 20231101 | 125500 | 1676680220 | 2880 | 2875 | 2880 | 2875 | 613 |
| 424 | 20231101 | 125400 | 1674915005 | 2880 | 2880 | 2880 | 2875 | 1480 |
| 425 | 20231101 | 125300 | 1670656565 | 2885 | 2885 | 2885 | 2885 | 88 |
| 426 | 20231101 | 125200 | 1670402685 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20231101 | 125100 | 1670402685 | 2885 | 2890 | 2890 | 2885 | 1591 |
| 428 | 20231101 | 125000 | 1665812615 | 2885 | 2885 | 2885 | 2885 | 228 |
| 429 | 20231101 | 124900 | 1665154835 | 2885 | 2885 | 2885 | 2885 | 0 |
| 430 | 20231101 | 124800 | 1665154835 | 2885 | 2890 | 2890 | 2885 | 537 |
| 431 | 20231101 | 124700 | 1663602980 | 2885 | 2885 | 2885 | 2885 | 15 |
| 432 | 20231101 | 124600 | 1663559705 | 2890 | 2890 | 2890 | 2890 | 45 |
| 433 | 20231101 | 124500 | 1663429655 | 2890 | 2890 | 2890 | 2890 | 14 |
| 434 | 20231101 | 124400 | 1663389195 | 2895 | 2895 | 2895 | 2895 | 3 |
| 435 | 20231101 | 124300 | 1663380510 | 2895 | 2895 | 2895 | 2885 | 2387 |
| 436 | 20231101 | 124200 | 1656483545 | 2885 | 2885 | 2885 | 2885 | 0 |
| 437 | 20231101 | 124100 | 1656483545 | 2885 | 2895 | 2895 | 2885 | 239 |
| 438 | 20231101 | 124000 | 1655791700 | 2900 | 2900 | 2900 | 2900 | 501 |
| 439 | 20231101 | 123900 | 1654338800 | 2895 | 2900 | 2900 | 2895 | 27 |
| 440 | 20231101 | 123800 | 1654260505 | 2900 | 2895 | 2900 | 2895 | 1282 |
| 441 | 20231101 | 123700 | 1650544115 | 2900 | 2905 | 2905 | 2900 | 1335 |
| 442 | 20231101 | 123600 | 1646672590 | 2905 | 2900 | 2905 | 2900 | 1736 |
| 443 | 20231101 | 123500 | 1641629925 | 2900 | 2905 | 2905 | 2900 | 193 |
| 444 | 20231101 | 123400 | 1641070175 | 2905 | 2895 | 2905 | 2890 | 2048 |
| 445 | 20231101 | 123300 | 1635140440 | 2895 | 2890 | 2895 | 2890 | 9 |
| 446 | 20231101 | 123200 | 1635114415 | 2890 | 2885 | 2895 | 2885 | 1178 |
| 447 | 20231101 | 123100 | 1631715155 | 2895 | 2895 | 2900 | 2895 | 191 |
| 448 | 20231101 | 123000 | 1631162165 | 2895 | 2900 | 2900 | 2890 | 119 |
| 449 | 20231101 | 122900 | 1630818145 | 2890 | 2900 | 2900 | 2885 | 2088 |
| 450 | 20231101 | 122800 | 1624762980 | 2900 | 2895 | 2900 | 2885 | 1214 |
| 451 | 20231101 | 122700 | 1621248355 | 2890 | 2885 | 2890 | 2885 | 1053 |
| 452 | 20231101 | 122600 | 1618206185 | 2880 | 2885 | 2885 | 2880 | 1913 |
| 453 | 20231101 | 122500 | 1612687745 | 2880 | 2885 | 2885 | 2880 | 303 |
| 454 | 20231101 | 122400 | 1611813595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 455 | 20231101 | 122300 | 1611813595 | 2885 | 2885 | 2885 | 2885 | 2 |
| 456 | 20231101 | 122200 | 1611807825 | 2885 | 2890 | 2890 | 2885 | 181 |
| 457 | 20231101 | 122100 | 1611285615 | 2890 | 2890 | 2895 | 2890 | 1354 |
| 458 | 20231101 | 122000 | 1607372460 | 2885 | 2885 | 2885 | 2885 | 180 |
| 459 | 20231101 | 121900 | 1606853160 | 2875 | 2890 | 2890 | 2875 | 65 |
| 460 | 20231101 | 121800 | 1606666020 | 2885 | 2880 | 2885 | 2880 | 972 |
| 461 | 20231101 | 121700 | 1603866620 | 2880 | 2890 | 2890 | 2880 | 72 |
| 462 | 20231101 | 121600 | 1603659250 | 2880 | 2890 | 2890 | 2880 | 1252 |
| 463 | 20231101 | 121500 | 1600049000 | 2885 | 2885 | 2890 | 2885 | 738 |
| 464 | 20231101 | 121400 | 1597918960 | 2885 | 2885 | 2885 | 2885 | 174 |
| 465 | 20231101 | 121300 | 1597416970 | 2880 | 2885 | 2885 | 2880 | 296 |
| 466 | 20231101 | 121200 | 1596563040 | 2885 | 2875 | 2885 | 2875 | 1638 |
| 467 | 20231101 | 121100 | 1591844830 | 2880 | 2875 | 2880 | 2875 | 102 |
| 468 | 20231101 | 121000 | 1591551080 | 2880 | 2880 | 2880 | 2880 | 0 |
| 469 | 20231101 | 120900 | 1591551080 | 2880 | 2870 | 2880 | 2870 | 4627 |
| 470 | 20231101 | 120800 | 1578250580 | 2870 | 2870 | 2870 | 2870 | 108 |
| 471 | 20231101 | 120700 | 1577940620 | 2870 | 2875 | 2875 | 2870 | 52 |
| 472 | 20231101 | 120600 | 1577791370 | 2875 | 2875 | 2875 | 2875 | 0 |
| 473 | 20231101 | 120500 | 1577791370 | 2875 | 2870 | 2875 | 2870 | 568 |
| 474 | 20231101 | 120400 | 1576161055 | 2865 | 2865 | 2865 | 2865 | 1 |
| 475 | 20231101 | 120300 | 1576158190 | 2870 | 2870 | 2870 | 2865 | 414 |
| 476 | 20231101 | 120200 | 1574970260 | 2865 | 2860 | 2870 | 2860 | 703 |
| 477 | 20231101 | 120100 | 1572957455 | 2855 | 2855 | 2855 | 2855 | 2 |
| 478 | 20231101 | 120000 | 1572951745 | 2855 | 2855 | 2855 | 2855 | 510 |
| 479 | 20231101 | 115900 | 1571495695 | 2855 | 2855 | 2855 | 2855 | 488 |
| 480 | 20231101 | 115800 | 1570102455 | 2855 | 2855 | 2855 | 2855 | 544 |
| 481 | 20231101 | 115700 | 1568549335 | 2855 | 2855 | 2855 | 2855 | 155 |
| 482 | 20231101 | 115600 | 1568106810 | 2855 | 2840 | 2855 | 2835 | 5535 |
| 483 | 20231101 | 115500 | 1552380355 | 2845 | 2860 | 2860 | 2845 | 11978 |
| 484 | 20231101 | 115400 | 1518193310 | 2860 | 2870 | 2870 | 2860 | 2858 |
| 485 | 20231101 | 115300 | 1509999025 | 2875 | 2870 | 2875 | 2870 | 180 |
| 486 | 20231101 | 115200 | 1509481920 | 2875 | 2875 | 2875 | 2870 | 38 |
| 487 | 20231101 | 115100 | 1509372730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 488 | 20231101 | 115000 | 1509372730 | 2875 | 2870 | 2875 | 2870 | 175 |
| 489 | 20231101 | 114900 | 1508870430 | 2875 | 2875 | 2875 | 2875 | 105 |
| 490 | 20231101 | 114800 | 1508568555 | 2875 | 2885 | 2885 | 2875 | 358 |
| 491 | 20231101 | 114700 | 1507539205 | 2885 | 2885 | 2885 | 2885 | 110 |
| 492 | 20231101 | 114600 | 1507221855 | 2885 | 2870 | 2885 | 2870 | 54 |
| 493 | 20231101 | 114500 | 1507066095 | 2885 | 2870 | 2885 | 2870 | 304 |
| 494 | 20231101 | 114400 | 1506189715 | 2885 | 2875 | 2885 | 2875 | 2006 |
| 495 | 20231101 | 114300 | 1500413200 | 2875 | 2875 | 2875 | 2875 | 302 |
| 496 | 20231101 | 114200 | 1499544950 | 2875 | 2875 | 2875 | 2875 | 110 |
| 497 | 20231101 | 114100 | 1499228700 | 2870 | 2865 | 2870 | 2865 | 649 |
| 498 | 20231101 | 114000 | 1497366300 | 2865 | 2865 | 2870 | 2865 | 121 |
| 499 | 20231101 | 113900 | 1497019135 | 2865 | 2865 | 2865 | 2865 | 0 |
| 500 | 20231101 | 113800 | 1497019135 | 2865 | 2870 | 2870 | 2865 | 21 |
| 501 | 20231101 | 113700 | 1496958915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 502 | 20231101 | 113600 | 1496958915 | 2870 | 2875 | 2875 | 2870 | 2276 |
| 503 | 20231101 | 113500 | 1490425050 | 2875 | 2870 | 2875 | 2870 | 275 |
| 504 | 20231101 | 113400 | 1489635250 | 2870 | 2870 | 2870 | 2870 | 101 |
| 505 | 20231101 | 113300 | 1489345380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 506 | 20231101 | 113200 | 1489345380 | 2855 | 2870 | 2870 | 2855 | 801 |
| 507 | 20231101 | 113100 | 1487054315 | 2860 | 2865 | 2865 | 2860 | 51 |
| 508 | 20231101 | 113000 | 1486908205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 509 | 20231101 | 112900 | 1486908205 | 2860 | 2865 | 2865 | 2860 | 16 |
| 510 | 20231101 | 112800 | 1486862395 | 2870 | 2865 | 2870 | 2860 | 1205 |
| 511 | 20231101 | 112700 | 1483410085 | 2860 | 2855 | 2860 | 2850 | 1217 |
| 512 | 20231101 | 112600 | 1479930580 | 2850 | 2850 | 2850 | 2850 | 1 |
| 513 | 20231101 | 112500 | 1479927730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 514 | 20231101 | 112400 | 1479927730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 515 | 20231101 | 112300 | 1479927730 | 2855 | 2855 | 2855 | 2855 | 4 |
| 516 | 20231101 | 112200 | 1479916310 | 2855 | 2855 | 2855 | 2855 | 38 |
| 517 | 20231101 | 112100 | 1479807820 | 2855 | 2855 | 2860 | 2855 | 68 |
| 518 | 20231101 | 112000 | 1479613645 | 2850 | 2850 | 2850 | 2850 | 500 |
| 519 | 20231101 | 111900 | 1478188645 | 2850 | 2850 | 2850 | 2850 | 40 |
| 520 | 20231101 | 111800 | 1478074645 | 2850 | 2850 | 2850 | 2850 | 500 |
| 521 | 20231101 | 111700 | 1476649645 | 2850 | 2855 | 2855 | 2850 | 104 |
| 522 | 20231101 | 111600 | 1476352995 | 2855 | 2855 | 2855 | 2855 | 0 |
| 523 | 20231101 | 111500 | 1476352995 | 2855 | 2860 | 2860 | 2855 | 4 |
| 524 | 20231101 | 111400 | 1476341560 | 2855 | 2855 | 2855 | 2855 | 171 |
| 525 | 20231101 | 111300 | 1475853355 | 2855 | 2865 | 2865 | 2855 | 43 |
| 526 | 20231101 | 111200 | 1475730580 | 2855 | 2855 | 2855 | 2855 | 50 |
| 527 | 20231101 | 111100 | 1475587830 | 2855 | 2855 | 2860 | 2845 | 1012 |
| 528 | 20231101 | 111000 | 1472702730 | 2855 | 2860 | 2860 | 2855 | 502 |
| 529 | 20231101 | 110900 | 1471267020 | 2855 | 2855 | 2865 | 2845 | 589 |
| 530 | 20231101 | 110800 | 1469585860 | 2845 | 2850 | 2850 | 2845 | 345 |
| 531 | 20231101 | 110700 | 1468603335 | 2845 | 2845 | 2845 | 2840 | 157 |
| 532 | 20231101 | 110600 | 1468156675 | 2835 | 2840 | 2840 | 2835 | 491 |
| 533 | 20231101 | 110500 | 1466762740 | 2835 | 2845 | 2845 | 2835 | 46 |
| 534 | 20231101 | 110400 | 1466631930 | 2835 | 2845 | 2845 | 2835 | 516 |
| 535 | 20231101 | 110300 | 1465163920 | 2835 | 2835 | 2835 | 2835 | 1 |
| 536 | 20231101 | 110200 | 1465161085 | 2845 | 2835 | 2845 | 2835 | 104 |
| 537 | 20231101 | 110100 | 1464865245 | 2830 | 2835 | 2835 | 2830 | 1409 |
| 538 | 20231101 | 110000 | 1460875735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 539 | 20231101 | 105900 | 1460875735 | 2835 | 2845 | 2845 | 2830 | 1103 |
| 540 | 20231101 | 105800 | 1457751715 | 2830 | 2830 | 2830 | 2830 | 36 |
| 541 | 20231101 | 105700 | 1457649835 | 2830 | 2830 | 2830 | 2825 | 4817 |
| 542 | 20231101 | 105600 | 1444017730 | 2830 | 2830 | 2830 | 2830 | 256 |
| 543 | 20231101 | 105500 | 1443293250 | 2830 | 2850 | 2850 | 2830 | 1702 |
| 544 | 20231101 | 105400 | 1438468160 | 2850 | 2850 | 2850 | 2840 | 348 |
| 545 | 20231101 | 105300 | 1437479765 | 2850 | 2850 | 2850 | 2850 | 101 |
| 546 | 20231101 | 105200 | 1437191915 | 2840 | 2845 | 2845 | 2840 | 1816 |
| 547 | 20231101 | 105100 | 1432032830 | 2845 | 2845 | 2845 | 2840 | 2322 |
| 548 | 20231101 | 105000 | 1425431885 | 2850 | 2850 | 2850 | 2850 | 195 |
| 549 | 20231101 | 104900 | 1424876135 | 2855 | 2855 | 2860 | 2855 | 429 |
| 550 | 20231101 | 104800 | 1423651330 | 2855 | 2860 | 2860 | 2855 | 299 |
| 551 | 20231101 | 104700 | 1422796220 | 2865 | 2865 | 2865 | 2865 | 289 |
| 552 | 20231101 | 104600 | 1421968235 | 2865 | 2870 | 2870 | 2865 | 157 |
| 553 | 20231101 | 104500 | 1421517655 | 2875 | 2870 | 2875 | 2870 | 101 |
| 554 | 20231101 | 104400 | 1421227325 | 2865 | 2870 | 2875 | 2865 | 610 |
| 555 | 20231101 | 104300 | 1419476650 | 2865 | 2870 | 2875 | 2865 | 67 |
| 556 | 20231101 | 104200 | 1419284350 | 2870 | 2870 | 2875 | 2870 | 589 |
| 557 | 20231101 | 104100 | 1417593625 | 2865 | 2870 | 2870 | 2865 | 558 |
| 558 | 20231101 | 104000 | 1415992190 | 2865 | 2860 | 2870 | 2860 | 402 |
| 559 | 20231101 | 103900 | 1414840170 | 2855 | 2855 | 2855 | 2855 | 0 |
| 560 | 20231101 | 103800 | 1414840170 | 2855 | 2855 | 2865 | 2855 | 177 |
| 561 | 20231101 | 103700 | 1414333135 | 2855 | 2860 | 2860 | 2855 | 978 |
| 562 | 20231101 | 103600 | 1411539945 | 2855 | 2865 | 2865 | 2850 | 2804 |
| 563 | 20231101 | 103500 | 1403529510 | 2855 | 2860 | 2870 | 2850 | 2970 |
| 564 | 20231101 | 103400 | 1395059690 | 2870 | 2870 | 2870 | 2860 | 12 |
| 565 | 20231101 | 103300 | 1395025260 | 2860 | 2865 | 2865 | 2860 | 878 |
| 566 | 20231101 | 103200 | 1392509800 | 2850 | 2860 | 2865 | 2850 | 1197 |
| 567 | 20231101 | 103100 | 1389087765 | 2850 | 2845 | 2860 | 2845 | 16 |
| 568 | 20231101 | 103000 | 1389042090 | 2850 | 2855 | 2855 | 2850 | 10805 |
| 569 | 20231101 | 102900 | 1358247330 | 2855 | 2860 | 2860 | 2855 | 240 |
| 570 | 20231101 | 102800 | 1357561980 | 2860 | 2855 | 2860 | 2850 | 716 |
| 571 | 20231101 | 102700 | 1355518585 | 2845 | 2855 | 2855 | 2840 | 2262 |
| 572 | 20231101 | 102600 | 1349068185 | 2845 | 2855 | 2855 | 2845 | 1476 |
| 573 | 20231101 | 102500 | 1344858710 | 2860 | 2860 | 2860 | 2855 | 4313 |
| 574 | 20231101 | 102400 | 1332538185 | 2860 | 2860 | 2875 | 2860 | 171 |
| 575 | 20231101 | 102300 | 1332046940 | 2855 | 2865 | 2870 | 2855 | 57 |
| 576 | 20231101 | 102200 | 1331883640 | 2850 | 2860 | 2860 | 2850 | 13789 |
| 577 | 20231101 | 102100 | 1292553485 | 2860 | 2865 | 2865 | 2860 | 1444 |
| 578 | 20231101 | 102000 | 1288422640 | 2860 | 2865 | 2865 | 2860 | 1776 |
| 579 | 20231101 | 101900 | 1283341915 | 2865 | 2880 | 2880 | 2865 | 2368 |
| 580 | 20231101 | 101800 | 1276536415 | 2875 | 2875 | 2880 | 2875 | 260 |
| 581 | 20231101 | 101700 | 1275788790 | 2875 | 2875 | 2900 | 2875 | 4773 |
| 582 | 20231101 | 101600 | 1262062160 | 2875 | 2875 | 2885 | 2870 | 1264 |
| 583 | 20231101 | 101500 | 1258428090 | 2875 | 2885 | 2885 | 2875 | 4284 |
| 584 | 20231101 | 101400 | 1246077730 | 2885 | 2905 | 2905 | 2885 | 13110 |
| 585 | 20231101 | 101300 | 1208072885 | 2905 | 2915 | 2915 | 2905 | 1638 |
| 586 | 20231101 | 101200 | 1203305350 | 2910 | 2890 | 2920 | 2890 | 9372 |
| 587 | 20231101 | 101100 | 1176044560 | 2890 | 2890 | 2905 | 2890 | 2685 |
| 588 | 20231101 | 101000 | 1168264495 | 2900 | 2900 | 2900 | 2890 | 83 |
| 589 | 20231101 | 100900 | 1168024305 | 2890 | 2900 | 2900 | 2890 | 306 |
| 590 | 20231101 | 100800 | 1167136925 | 2890 | 2890 | 2900 | 2890 | 3433 |
| 591 | 20231101 | 100700 | 1157215255 | 2890 | 2900 | 2900 | 2890 | 911 |
| 592 | 20231101 | 100600 | 1154579125 | 2900 | 2890 | 2905 | 2890 | 1227 |
| 593 | 20231101 | 100500 | 1151024810 | 2890 | 2885 | 2900 | 2885 | 1259 |
| 594 | 20231101 | 100400 | 1147374105 | 2900 | 2875 | 2900 | 2875 | 1142 |
| 595 | 20231101 | 100300 | 1144074405 | 2890 | 2895 | 2905 | 2875 | 4610 |
| 596 | 20231101 | 100200 | 1130778090 | 2900 | 2890 | 2910 | 2885 | 16573 |
| 597 | 20231101 | 100100 | 1082735385 | 2880 | 2885 | 2890 | 2880 | 894 |
| 598 | 20231101 | 100000 | 1080152235 | 2875 | 2885 | 2890 | 2875 | 2125 |
| 599 | 20231101 | 095900 | 1074029140 | 2880 | 2885 | 2890 | 2880 | 20 |
| 600 | 20231101 | 095800 | 1073971475 | 2890 | 2880 | 2890 | 2880 | 183 |
| 601 | 20231101 | 095700 | 1073444415 | 2880 | 2880 | 2890 | 2880 | 1567 |
| 602 | 20231101 | 095600 | 1068923715 | 2880 | 2880 | 2880 | 2880 | 11 |
| 603 | 20231101 | 095500 | 1068892035 | 2875 | 2875 | 2875 | 2875 | 387 |
| 604 | 20231101 | 095400 | 1067779410 | 2875 | 2885 | 2900 | 2875 | 1564 |
| 605 | 20231101 | 095300 | 1063272040 | 2900 | 2885 | 2900 | 2885 | 4607 |
| 606 | 20231101 | 095200 | 1049951875 | 2885 | 2875 | 2885 | 2870 | 1003 |
| 607 | 20231101 | 095100 | 1047060800 | 2875 | 2875 | 2885 | 2875 | 184 |
| 608 | 20231101 | 095000 | 1046531535 | 2870 | 2870 | 2875 | 2865 | 4340 |
| 609 | 20231101 | 094900 | 1034074975 | 2870 | 2880 | 2880 | 2870 | 2738 |
| 610 | 20231101 | 094800 | 1026202460 | 2880 | 2880 | 2880 | 2880 | 3213 |
| 611 | 20231101 | 094700 | 1016949020 | 2880 | 2885 | 2900 | 2880 | 6932 |
| 612 | 20231101 | 094600 | 996940600 | 2885 | 2890 | 2890 | 2880 | 11917 |
| 613 | 20231101 | 094500 | 962503875 | 2890 | 2895 | 2895 | 2890 | 1294 |
| 614 | 20231101 | 094400 | 958758980 | 2895 | 2885 | 2895 | 2880 | 7762 |
| 615 | 20231101 | 094300 | 936315180 | 2890 | 2865 | 2890 | 2865 | 6087 |
| 616 | 20231101 | 094200 | 918782025 | 2865 | 2865 | 2875 | 2865 | 4107 |
| 617 | 20231101 | 094100 | 907015425 | 2865 | 2865 | 2870 | 2865 | 3486 |
| 618 | 20231101 | 094000 | 897017470 | 2870 | 2870 | 2890 | 2870 | 11325 |
| 619 | 20231101 | 093900 | 864418960 | 2870 | 2880 | 2885 | 2870 | 5937 |
| 620 | 20231101 | 093800 | 847314265 | 2880 | 2870 | 2885 | 2865 | 8275 |
| 621 | 20231101 | 093700 | 823525765 | 2870 | 2870 | 2875 | 2865 | 3418 |
| 622 | 20231101 | 093600 | 813715825 | 2875 | 2880 | 2890 | 2870 | 3686 |
| 623 | 20231101 | 093500 | 803102860 | 2885 | 2880 | 2885 | 2870 | 2876 |
| 624 | 20231101 | 093400 | 794811310 | 2880 | 2890 | 2890 | 2865 | 5057 |
| 625 | 20231101 | 093300 | 780244410 | 2885 | 2895 | 2900 | 2865 | 4955 |
| 626 | 20231101 | 093200 | 765931140 | 2895 | 2870 | 2915 | 2855 | 38033 |
| 627 | 20231101 | 093100 | 655898895 | 2850 | 2865 | 2870 | 2850 | 6180 |
| 628 | 20231101 | 093000 | 638212655 | 2865 | 2860 | 2870 | 2860 | 3226 |
| 629 | 20231101 | 092900 | 628974615 | 2860 | 2845 | 2865 | 2845 | 9255 |
| 630 | 20231101 | 092800 | 602497705 | 2845 | 2880 | 2885 | 2845 | 16307 |
| 631 | 20231101 | 092700 | 555965525 | 2870 | 2855 | 2885 | 2855 | 23861 |
| 632 | 20231101 | 092600 | 487475595 | 2870 | 2820 | 2870 | 2815 | 33841 |
| 633 | 20231101 | 092500 | 391261385 | 2825 | 2815 | 2825 | 2810 | 3451 |
| 634 | 20231101 | 092400 | 381521325 | 2815 | 2800 | 2820 | 2800 | 1501 |
| 635 | 20231101 | 092300 | 377298400 | 2815 | 2800 | 2820 | 2800 | 1657 |
| 636 | 20231101 | 092200 | 372632670 | 2800 | 2795 | 2820 | 2790 | 4355 |
| 637 | 20231101 | 092100 | 360418480 | 2795 | 2810 | 2810 | 2795 | 4220 |
| 638 | 20231101 | 092000 | 348614665 | 2800 | 2805 | 2810 | 2800 | 2561 |
| 639 | 20231101 | 091900 | 341441045 | 2805 | 2805 | 2810 | 2805 | 709 |
| 640 | 20231101 | 091800 | 339450465 | 2805 | 2805 | 2810 | 2800 | 2239 |
| 641 | 20231101 | 091700 | 333170055 | 2805 | 2810 | 2810 | 2805 | 1353 |
| 642 | 20231101 | 091600 | 329372030 | 2815 | 2805 | 2815 | 2805 | 1991 |
| 643 | 20231101 | 091500 | 323782095 | 2805 | 2805 | 2815 | 2805 | 14041 |
| 644 | 20231101 | 091400 | 284311860 | 2810 | 2810 | 2815 | 2810 | 3686 |
| 645 | 20231101 | 091300 | 273939190 | 2805 | 2800 | 2815 | 2795 | 3107 |
| 646 | 20231101 | 091200 | 265220785 | 2815 | 2820 | 2820 | 2800 | 1779 |
| 647 | 20231101 | 091100 | 260212890 | 2820 | 2785 | 2820 | 2785 | 22983 |
| 648 | 20231101 | 091000 | 195871940 | 2785 | 2785 | 2785 | 2780 | 1679 |
| 649 | 20231101 | 090900 | 191197750 | 2785 | 2785 | 2785 | 2785 | 11 |
| 650 | 20231101 | 090800 | 191167115 | 2785 | 2775 | 2785 | 2765 | 8029 |
| 651 | 20231101 | 090700 | 168894820 | 2780 | 2785 | 2785 | 2770 | 814 |
| 652 | 20231101 | 090600 | 166632230 | 2790 | 2785 | 2790 | 2765 | 4422 |
| 653 | 20231101 | 090500 | 154362565 | 2790 | 2790 | 2790 | 2790 | 4026 |
| 654 | 20231101 | 090400 | 143130025 | 2795 | 2800 | 2800 | 2790 | 5142 |
| 655 | 20231101 | 090300 | 128774640 | 2795 | 2785 | 2795 | 2775 | 6307 |
| 656 | 20231101 | 090200 | 111181810 | 2785 | 2780 | 2795 | 2770 | 2813 |
| 657 | 20231101 | 090100 | 103375035 | 2785 | 2820 | 2820 | 2780 | 14899 |
| 658 | 20231101 | 090000 | 61773920 | 2805 | 2760 | 2820 | 2760 | 22157 |