32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 3 | 20240419 | 194300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20240419 | 194200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20240419 | 194100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20240419 | 194000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20240419 | 193900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20240419 | 193800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20240419 | 193700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20240419 | 193600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20240419 | 193500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20240419 | 193400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20240419 | 193300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20240419 | 193200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20240419 | 193100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20240419 | 193000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20240419 | 192900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20240419 | 192800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20240419 | 192700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20240419 | 192600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20240419 | 192500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20240419 | 192400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20240419 | 192300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20240419 | 192200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20240419 | 192100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20240419 | 192000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20240419 | 191900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20240419 | 191800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20240419 | 191700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20240419 | 191600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20240419 | 191500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20240419 | 191400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 33 | 20240419 | 191300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20240419 | 191200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20240419 | 191100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20240419 | 191000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20240419 | 190900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20240419 | 190800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20240419 | 190700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20240419 | 190600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20240419 | 190500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20240419 | 190400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20240419 | 190300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20240419 | 190200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20240419 | 190100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20240419 | 190000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20240419 | 185900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20240419 | 185800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20240419 | 185700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20240419 | 185600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20240419 | 185500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20240419 | 185400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20240419 | 185300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20240419 | 185200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20240419 | 185100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20240419 | 185000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20240419 | 184900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20240419 | 184800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20240419 | 184700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20240419 | 184600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20240419 | 184500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20240419 | 184400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 63 | 20240419 | 184300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20240419 | 184200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20240419 | 184100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20240419 | 184000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20240419 | 183900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20240419 | 183800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20240419 | 183700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20240419 | 183600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20240419 | 183500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20240419 | 183400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20240419 | 183300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20240419 | 183200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20240419 | 183100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20240419 | 183000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20240419 | 182900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20240419 | 182800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20240419 | 182700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20240419 | 182600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20240419 | 182500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20240419 | 182400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20240419 | 182300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20240419 | 182200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20240419 | 182100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20240419 | 182000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20240419 | 181900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20240419 | 181800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20240419 | 181700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20240419 | 181600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20240419 | 181500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20240419 | 181400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 93 | 20240419 | 181300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20240419 | 181200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20240419 | 181100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20240419 | 181000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20240419 | 180900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20240419 | 180800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20240419 | 180700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20240419 | 180600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20240419 | 180500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20240419 | 180400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20240419 | 180300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20240419 | 180200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20240419 | 180100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20240419 | 180000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20240419 | 175900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20240419 | 175800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20240419 | 175700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20240419 | 175600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20240419 | 175500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20240419 | 175400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20240419 | 175300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20240419 | 175200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20240419 | 175100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20240419 | 175000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20240419 | 174900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20240419 | 174800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20240419 | 174700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20240419 | 174600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20240419 | 174500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20240419 | 174400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 123 | 20240419 | 174300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20240419 | 174200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20240419 | 174100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20240419 | 174000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20240419 | 173900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20240419 | 173800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20240419 | 173700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20240419 | 173600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20240419 | 173500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20240419 | 173400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20240419 | 173300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20240419 | 173200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20240419 | 173100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20240419 | 173000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20240419 | 172900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20240419 | 172800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20240419 | 172700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20240419 | 172600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20240419 | 172500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20240419 | 172400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20240419 | 172300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20240419 | 172200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20240419 | 172100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20240419 | 172000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20240419 | 171900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20240419 | 171800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20240419 | 171700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20240419 | 171600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20240419 | 171500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20240419 | 171400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 153 | 20240419 | 171300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20240419 | 171200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20240419 | 171100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20240419 | 171000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20240419 | 170900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20240419 | 170800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20240419 | 170700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20240419 | 170600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20240419 | 170500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20240419 | 170400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20240419 | 170300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20240419 | 170200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20240419 | 170100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20240419 | 170000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20240419 | 165900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20240419 | 165800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20240419 | 165700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20240419 | 165600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20240419 | 165500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20240419 | 165400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20240419 | 165300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20240419 | 165200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20240419 | 165100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20240419 | 165000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20240419 | 164900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20240419 | 164800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20240419 | 164700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20240419 | 164600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20240419 | 164500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20240419 | 164400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 183 | 20240419 | 164300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20240419 | 164200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20240419 | 164100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20240419 | 164000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20240419 | 163900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240419 | 163800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240419 | 163700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240419 | 163600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240419 | 163500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240419 | 163400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240419 | 163300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240419 | 163200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240419 | 163100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240419 | 163000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240419 | 162900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240419 | 162800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240419 | 162700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240419 | 162600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240419 | 162500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240419 | 162400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240419 | 162300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20240419 | 162200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20240419 | 162100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20240419 | 162000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20240419 | 161900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20240419 | 161800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20240419 | 161700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20240419 | 161600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20240419 | 161500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20240419 | 161400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 213 | 20240419 | 161300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20240419 | 161200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20240419 | 161100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20240419 | 161000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20240419 | 160900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20240419 | 160800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20240419 | 160700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20240419 | 160600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20240419 | 160500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20240419 | 160400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20240419 | 160300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20240419 | 160200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20240419 | 160100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20240419 | 160000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20240419 | 155900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20240419 | 155800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20240419 | 155700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20240419 | 155600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20240419 | 155500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20240419 | 155400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20240419 | 155300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20240419 | 155200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20240419 | 155100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20240419 | 155000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20240419 | 154900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20240419 | 154800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20240419 | 154700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20240419 | 154600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20240419 | 154500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20240419 | 154400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 243 | 20240419 | 154300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20240419 | 154200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20240419 | 154100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20240419 | 154000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20240419 | 153900 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20240419 | 153800 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20240419 | 153700 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20240419 | 153600 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20240419 | 153500 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20240419 | 153400 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20240419 | 153300 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20240419 | 153200 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20240419 | 153100 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20240419 | 153000 | 4389044220 | 2430 | 2430 | 2430 | 2430 | 26039 |
| 257 | 20240419 | 152900 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240419 | 152800 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240419 | 152700 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240419 | 152600 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240419 | 152500 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240419 | 152400 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240419 | 152300 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240419 | 152200 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240419 | 152100 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240419 | 152000 | 4325769450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240419 | 151900 | 4325769450 | 2440 | 2430 | 2440 | 2430 | 2426 |
| 268 | 20240419 | 151800 | 4319855190 | 2440 | 2430 | 2440 | 2425 | 3066 |
| 269 | 20240419 | 151700 | 4312407855 | 2435 | 2435 | 2440 | 2430 | 2247 |
| 270 | 20240419 | 151600 | 4306936465 | 2435 | 2430 | 2435 | 2430 | 464 |
| 271 | 20240419 | 151500 | 4305807360 | 2435 | 2435 | 2435 | 2425 | 16927 |
| 272 | 20240419 | 151400 | 4264661475 | 2435 | 2435 | 2435 | 2435 | 44 |
| 273 | 20240419 | 151300 | 4264554335 | 2435 | 2435 | 2435 | 2435 | 359 |
| 274 | 20240419 | 151200 | 4263680170 | 2435 | 2435 | 2435 | 2430 | 1252 |
| 275 | 20240419 | 151100 | 4260636800 | 2440 | 2430 | 2440 | 2430 | 241 |
| 276 | 20240419 | 151000 | 4260050860 | 2430 | 2445 | 2445 | 2430 | 3882 |
| 277 | 20240419 | 150900 | 4250592210 | 2440 | 2440 | 2440 | 2440 | 461 |
| 278 | 20240419 | 150800 | 4249467370 | 2440 | 2430 | 2440 | 2430 | 1871 |
| 279 | 20240419 | 150700 | 4244912685 | 2430 | 2435 | 2435 | 2430 | 974 |
| 280 | 20240419 | 150600 | 4242541405 | 2435 | 2435 | 2435 | 2430 | 1393 |
| 281 | 20240419 | 150500 | 4239154445 | 2430 | 2430 | 2435 | 2430 | 1177 |
| 282 | 20240419 | 150400 | 4236293270 | 2430 | 2440 | 2440 | 2430 | 2571 |
| 283 | 20240419 | 150300 | 4230038310 | 2440 | 2435 | 2440 | 2435 | 846 |
| 284 | 20240419 | 150200 | 4227977250 | 2435 | 2440 | 2440 | 2435 | 375 |
| 285 | 20240419 | 150100 | 4227062505 | 2435 | 2440 | 2440 | 2430 | 2524 |
| 286 | 20240419 | 150000 | 4220916660 | 2435 | 2440 | 2440 | 2435 | 3366 |
| 287 | 20240419 | 145900 | 4212703980 | 2440 | 2440 | 2440 | 2440 | 158 |
| 288 | 20240419 | 145800 | 4212318460 | 2440 | 2440 | 2440 | 2435 | 3053 |
| 289 | 20240419 | 145700 | 4204873175 | 2440 | 2440 | 2445 | 2440 | 2367 |
| 290 | 20240419 | 145600 | 4199097445 | 2440 | 2445 | 2445 | 2435 | 1619 |
| 291 | 20240419 | 145500 | 4195147080 | 2440 | 2445 | 2445 | 2435 | 5596 |
| 292 | 20240419 | 145400 | 4181494990 | 2445 | 2445 | 2445 | 2445 | 24 |
| 293 | 20240419 | 145300 | 4181436310 | 2440 | 2440 | 2445 | 2440 | 757 |
| 294 | 20240419 | 145200 | 4179588970 | 2440 | 2440 | 2440 | 2430 | 519 |
| 295 | 20240419 | 145100 | 4178327610 | 2430 | 2440 | 2445 | 2430 | 2675 |
| 296 | 20240419 | 145000 | 4171805490 | 2440 | 2430 | 2440 | 2430 | 1065 |
| 297 | 20240419 | 144900 | 4169212390 | 2435 | 2440 | 2440 | 2430 | 6728 |
| 298 | 20240419 | 144800 | 4152836630 | 2440 | 2440 | 2440 | 2440 | 4062 |
| 299 | 20240419 | 144700 | 4142925350 | 2445 | 2450 | 2455 | 2445 | 500 |
| 300 | 20240419 | 144600 | 4141701985 | 2450 | 2450 | 2450 | 2450 | 217 |
| 301 | 20240419 | 144500 | 4141170335 | 2450 | 2445 | 2450 | 2445 | 570 |
| 302 | 20240419 | 144400 | 4139776135 | 2450 | 2450 | 2450 | 2445 | 208 |
| 303 | 20240419 | 144300 | 4139267190 | 2455 | 2450 | 2455 | 2450 | 203 |
| 304 | 20240419 | 144200 | 4138769835 | 2450 | 2450 | 2455 | 2450 | 249 |
| 305 | 20240419 | 144100 | 4138159170 | 2450 | 2445 | 2450 | 2445 | 8009 |
| 306 | 20240419 | 144000 | 4118537620 | 2445 | 2445 | 2445 | 2445 | 2027 |
| 307 | 20240419 | 143900 | 4113581605 | 2450 | 2450 | 2450 | 2450 | 930 |
| 308 | 20240419 | 143800 | 4111303105 | 2450 | 2445 | 2450 | 2445 | 566 |
| 309 | 20240419 | 143700 | 4109919105 | 2445 | 2450 | 2450 | 2445 | 1531 |
| 310 | 20240419 | 143600 | 4106175805 | 2445 | 2445 | 2450 | 2445 | 242 |
| 311 | 20240419 | 143500 | 4105584080 | 2450 | 2445 | 2450 | 2445 | 380 |
| 312 | 20240419 | 143400 | 4104654830 | 2445 | 2450 | 2450 | 2445 | 256 |
| 313 | 20240419 | 143300 | 4104028450 | 2450 | 2450 | 2450 | 2450 | 130 |
| 314 | 20240419 | 143200 | 4103709950 | 2450 | 2450 | 2450 | 2450 | 824 |
| 315 | 20240419 | 143100 | 4101691150 | 2450 | 2445 | 2450 | 2445 | 1554 |
| 316 | 20240419 | 143000 | 4097889395 | 2445 | 2445 | 2445 | 2445 | 900 |
| 317 | 20240419 | 142900 | 4095688895 | 2450 | 2450 | 2450 | 2450 | 1303 |
| 318 | 20240419 | 142800 | 4092496545 | 2445 | 2450 | 2450 | 2445 | 1300 |
| 319 | 20240419 | 142700 | 4089311550 | 2450 | 2445 | 2450 | 2445 | 1232 |
| 320 | 20240419 | 142600 | 4086299305 | 2445 | 2450 | 2450 | 2445 | 7 |
| 321 | 20240419 | 142500 | 4086282160 | 2445 | 2445 | 2445 | 2445 | 1974 |
| 322 | 20240419 | 142400 | 4081455730 | 2450 | 2450 | 2450 | 2450 | 72 |
| 323 | 20240419 | 142300 | 4081279330 | 2450 | 2445 | 2450 | 2445 | 1107 |
| 324 | 20240419 | 142200 | 4078569685 | 2445 | 2450 | 2450 | 2445 | 1792 |
| 325 | 20240419 | 142100 | 4074186785 | 2450 | 2450 | 2450 | 2450 | 206 |
| 326 | 20240419 | 142000 | 4073682085 | 2450 | 2450 | 2460 | 2450 | 3586 |
| 327 | 20240419 | 141900 | 4064881910 | 2450 | 2455 | 2455 | 2450 | 338 |
| 328 | 20240419 | 141800 | 4064053805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20240419 | 141700 | 4064053805 | 2455 | 2455 | 2455 | 2455 | 1558 |
| 330 | 20240419 | 141600 | 4060228915 | 2460 | 2455 | 2460 | 2455 | 2498 |
| 331 | 20240419 | 141500 | 4054096320 | 2455 | 2450 | 2455 | 2450 | 534 |
| 332 | 20240419 | 141400 | 4052786340 | 2450 | 2450 | 2450 | 2450 | 4004 |
| 333 | 20240419 | 141300 | 4042976540 | 2450 | 2445 | 2450 | 2445 | 592 |
| 334 | 20240419 | 141200 | 4041526630 | 2450 | 2445 | 2450 | 2445 | 2324 |
| 335 | 20240419 | 141100 | 4035832980 | 2445 | 2445 | 2450 | 2445 | 112 |
| 336 | 20240419 | 141000 | 4035559105 | 2450 | 2450 | 2450 | 2445 | 642 |
| 337 | 20240419 | 140900 | 4033989165 | 2445 | 2445 | 2455 | 2445 | 1244 |
| 338 | 20240419 | 140800 | 4030944160 | 2445 | 2450 | 2455 | 2445 | 5029 |
| 339 | 20240419 | 140700 | 4018628420 | 2450 | 2450 | 2455 | 2450 | 4427 |
| 340 | 20240419 | 140600 | 4007781870 | 2450 | 2445 | 2450 | 2445 | 899 |
| 341 | 20240419 | 140500 | 4005583785 | 2445 | 2445 | 2445 | 2445 | 1470 |
| 342 | 20240419 | 140400 | 4001989635 | 2445 | 2440 | 2445 | 2440 | 6778 |
| 343 | 20240419 | 140300 | 3985449760 | 2435 | 2435 | 2435 | 2435 | 1480 |
| 344 | 20240419 | 140200 | 3981845960 | 2435 | 2425 | 2435 | 2425 | 232 |
| 345 | 20240419 | 140100 | 3981283105 | 2425 | 2435 | 2435 | 2425 | 4580 |
| 346 | 20240419 | 140000 | 3970155720 | 2440 | 2440 | 2440 | 2440 | 1427 |
| 347 | 20240419 | 135900 | 3966673840 | 2440 | 2440 | 2440 | 2435 | 3535 |
| 348 | 20240419 | 135800 | 3958053440 | 2440 | 2440 | 2440 | 2430 | 237 |
| 349 | 20240419 | 135700 | 3957476300 | 2435 | 2435 | 2435 | 2435 | 2856 |
| 350 | 20240419 | 135600 | 3950521940 | 2435 | 2430 | 2435 | 2430 | 1000 |
| 351 | 20240419 | 135500 | 3948087735 | 2430 | 2430 | 2435 | 2415 | 8927 |
| 352 | 20240419 | 135400 | 3926454720 | 2435 | 2435 | 2435 | 2435 | 506 |
| 353 | 20240419 | 135300 | 3925222610 | 2435 | 2435 | 2440 | 2430 | 396 |
| 354 | 20240419 | 135200 | 3924258815 | 2435 | 2440 | 2440 | 2435 | 1188 |
| 355 | 20240419 | 135100 | 3921365910 | 2435 | 2440 | 2440 | 2435 | 1011 |
| 356 | 20240419 | 135000 | 3918899075 | 2440 | 2435 | 2440 | 2435 | 844 |
| 357 | 20240419 | 134900 | 3916843410 | 2435 | 2430 | 2435 | 2430 | 1130 |
| 358 | 20240419 | 134800 | 3914097495 | 2430 | 2425 | 2430 | 2425 | 2232 |
| 359 | 20240419 | 134700 | 3908676290 | 2420 | 2425 | 2425 | 2420 | 411 |
| 360 | 20240419 | 134600 | 3907681115 | 2425 | 2420 | 2425 | 2420 | 11 |
| 361 | 20240419 | 134500 | 3907654490 | 2415 | 2415 | 2415 | 2415 | 0 |
| 362 | 20240419 | 134400 | 3907654490 | 2415 | 2425 | 2430 | 2415 | 2275 |
| 363 | 20240419 | 134300 | 3902151300 | 2425 | 2425 | 2425 | 2425 | 87 |
| 364 | 20240419 | 134200 | 3901940325 | 2425 | 2425 | 2425 | 2420 | 61 |
| 365 | 20240419 | 134100 | 3901792405 | 2425 | 2425 | 2425 | 2420 | 91 |
| 366 | 20240419 | 134000 | 3901572115 | 2425 | 2430 | 2430 | 2425 | 16 |
| 367 | 20240419 | 133900 | 3901533310 | 2430 | 2430 | 2430 | 2430 | 10 |
| 368 | 20240419 | 133800 | 3901509010 | 2430 | 2430 | 2430 | 2425 | 613 |
| 369 | 20240419 | 133700 | 3900019460 | 2430 | 2430 | 2430 | 2430 | 1311 |
| 370 | 20240419 | 133600 | 3896833730 | 2425 | 2430 | 2430 | 2425 | 87 |
| 371 | 20240419 | 133500 | 3896622705 | 2430 | 2430 | 2430 | 2430 | 131 |
| 372 | 20240419 | 133400 | 3896304375 | 2415 | 2430 | 2430 | 2415 | 2387 |
| 373 | 20240419 | 133300 | 3890539230 | 2420 | 2430 | 2430 | 2420 | 1990 |
| 374 | 20240419 | 133200 | 3885703540 | 2420 | 2430 | 2430 | 2420 | 383 |
| 375 | 20240419 | 133100 | 3884776370 | 2420 | 2435 | 2435 | 2420 | 332 |
| 376 | 20240419 | 133000 | 3883972480 | 2435 | 2420 | 2435 | 2420 | 1223 |
| 377 | 20240419 | 132900 | 3881001595 | 2420 | 2425 | 2425 | 2420 | 446 |
| 378 | 20240419 | 132800 | 3879920900 | 2425 | 2425 | 2425 | 2425 | 1 |
| 379 | 20240419 | 132700 | 3879918475 | 2430 | 2435 | 2435 | 2430 | 2119 |
| 380 | 20240419 | 132600 | 3874769055 | 2435 | 2435 | 2435 | 2435 | 26 |
| 381 | 20240419 | 132500 | 3874705745 | 2435 | 2435 | 2435 | 2435 | 12 |
| 382 | 20240419 | 132400 | 3874676525 | 2435 | 2435 | 2435 | 2430 | 737 |
| 383 | 20240419 | 132300 | 3872885585 | 2430 | 2435 | 2435 | 2430 | 604 |
| 384 | 20240419 | 132200 | 3871417595 | 2430 | 2435 | 2435 | 2430 | 1268 |
| 385 | 20240419 | 132100 | 3868335850 | 2435 | 2430 | 2440 | 2430 | 2575 |
| 386 | 20240419 | 132000 | 3862069945 | 2430 | 2425 | 2430 | 2425 | 2144 |
| 387 | 20240419 | 131900 | 3856870320 | 2425 | 2415 | 2425 | 2415 | 1539 |
| 388 | 20240419 | 131800 | 3853145650 | 2420 | 2420 | 2420 | 2415 | 1331 |
| 389 | 20240419 | 131700 | 3849925530 | 2420 | 2420 | 2420 | 2415 | 369 |
| 390 | 20240419 | 131600 | 3849032555 | 2420 | 2420 | 2425 | 2420 | 449 |
| 391 | 20240419 | 131500 | 3847945970 | 2420 | 2420 | 2420 | 2415 | 546 |
| 392 | 20240419 | 131400 | 3846624705 | 2425 | 2430 | 2430 | 2420 | 5669 |
| 393 | 20240419 | 131300 | 3832893375 | 2430 | 2430 | 2430 | 2430 | 17 |
| 394 | 20240419 | 131200 | 3832852065 | 2425 | 2425 | 2425 | 2420 | 1391 |
| 395 | 20240419 | 131100 | 3829481960 | 2425 | 2425 | 2430 | 2420 | 1753 |
| 396 | 20240419 | 131000 | 3825228985 | 2425 | 2430 | 2430 | 2425 | 90 |
| 397 | 20240419 | 130900 | 3825010690 | 2435 | 2435 | 2435 | 2425 | 824 |
| 398 | 20240419 | 130800 | 3823012250 | 2425 | 2425 | 2435 | 2425 | 1655 |
| 399 | 20240419 | 130700 | 3818998325 | 2435 | 2425 | 2435 | 2425 | 4511 |
| 400 | 20240419 | 130600 | 3808053205 | 2425 | 2430 | 2430 | 2425 | 2436 |
| 401 | 20240419 | 130500 | 3802135750 | 2425 | 2425 | 2425 | 2425 | 970 |
| 402 | 20240419 | 130400 | 3799783500 | 2425 | 2425 | 2425 | 2425 | 4 |
| 403 | 20240419 | 130300 | 3799773800 | 2420 | 2420 | 2425 | 2415 | 3685 |
| 404 | 20240419 | 130200 | 3790872970 | 2415 | 2420 | 2420 | 2415 | 722 |
| 405 | 20240419 | 130100 | 3789126880 | 2420 | 2420 | 2420 | 2420 | 350 |
| 406 | 20240419 | 130000 | 3788279880 | 2420 | 2420 | 2420 | 2420 | 45 |
| 407 | 20240419 | 125900 | 3788170980 | 2415 | 2415 | 2415 | 2415 | 1117 |
| 408 | 20240419 | 125800 | 3785473425 | 2415 | 2415 | 2415 | 2410 | 1337 |
| 409 | 20240419 | 125700 | 3782244620 | 2420 | 2415 | 2420 | 2415 | 193 |
| 410 | 20240419 | 125600 | 3781777910 | 2415 | 2415 | 2415 | 2415 | 502 |
| 411 | 20240419 | 125500 | 3780565580 | 2415 | 2410 | 2415 | 2410 | 164 |
| 412 | 20240419 | 125400 | 3780170015 | 2410 | 2415 | 2415 | 2400 | 21411 |
| 413 | 20240419 | 125300 | 3728643100 | 2420 | 2420 | 2420 | 2415 | 888 |
| 414 | 20240419 | 125200 | 3726498525 | 2420 | 2425 | 2425 | 2420 | 1554 |
| 415 | 20240419 | 125100 | 3722737310 | 2425 | 2425 | 2425 | 2420 | 121 |
| 416 | 20240419 | 125000 | 3722444280 | 2420 | 2425 | 2425 | 2420 | 214 |
| 417 | 20240419 | 124900 | 3721925485 | 2425 | 2420 | 2425 | 2420 | 111 |
| 418 | 20240419 | 124800 | 3721656315 | 2420 | 2415 | 2420 | 2415 | 498 |
| 419 | 20240419 | 124700 | 3720452810 | 2420 | 2420 | 2420 | 2415 | 1081 |
| 420 | 20240419 | 124600 | 3717839240 | 2420 | 2420 | 2420 | 2420 | 870 |
| 421 | 20240419 | 124500 | 3715733840 | 2420 | 2430 | 2430 | 2420 | 1141 |
| 422 | 20240419 | 124400 | 3712972610 | 2420 | 2430 | 2430 | 2420 | 1497 |
| 423 | 20240419 | 124300 | 3709345900 | 2415 | 2425 | 2430 | 2415 | 3713 |
| 424 | 20240419 | 124200 | 3700356985 | 2425 | 2415 | 2425 | 2415 | 397 |
| 425 | 20240419 | 124100 | 3699394770 | 2415 | 2425 | 2425 | 2415 | 3792 |
| 426 | 20240419 | 124000 | 3690218715 | 2425 | 2425 | 2425 | 2425 | 3 |
| 427 | 20240419 | 123900 | 3690211440 | 2420 | 2425 | 2425 | 2420 | 770 |
| 428 | 20240419 | 123800 | 3688348005 | 2425 | 2425 | 2425 | 2420 | 2862 |
| 429 | 20240419 | 123700 | 3681407805 | 2425 | 2425 | 2425 | 2425 | 342 |
| 430 | 20240419 | 123600 | 3680578455 | 2420 | 2430 | 2430 | 2420 | 4874 |
| 431 | 20240419 | 123500 | 3668759955 | 2430 | 2430 | 2430 | 2425 | 4014 |
| 432 | 20240419 | 123400 | 3659012455 | 2430 | 2430 | 2435 | 2430 | 1748 |
| 433 | 20240419 | 123300 | 3654764790 | 2430 | 2425 | 2430 | 2425 | 7563 |
| 434 | 20240419 | 123200 | 3636409375 | 2425 | 2420 | 2425 | 2420 | 2300 |
| 435 | 20240419 | 123100 | 3630835065 | 2425 | 2425 | 2425 | 2425 | 2183 |
| 436 | 20240419 | 123000 | 3625541290 | 2420 | 2420 | 2420 | 2420 | 1263 |
| 437 | 20240419 | 122900 | 3622484830 | 2420 | 2420 | 2420 | 2420 | 206 |
| 438 | 20240419 | 122800 | 3621986310 | 2415 | 2415 | 2415 | 2415 | 1102 |
| 439 | 20240419 | 122700 | 3619324980 | 2415 | 2410 | 2420 | 2405 | 7360 |
| 440 | 20240419 | 122600 | 3601557035 | 2410 | 2410 | 2410 | 2410 | 633 |
| 441 | 20240419 | 122500 | 3600031505 | 2410 | 2410 | 2415 | 2410 | 2735 |
| 442 | 20240419 | 122400 | 3593440115 | 2410 | 2405 | 2410 | 2405 | 1125 |
| 443 | 20240419 | 122300 | 3590731505 | 2410 | 2405 | 2410 | 2400 | 4837 |
| 444 | 20240419 | 122200 | 3579098530 | 2400 | 2405 | 2405 | 2400 | 1479 |
| 445 | 20240419 | 122100 | 3575545845 | 2405 | 2410 | 2410 | 2405 | 630 |
| 446 | 20240419 | 122000 | 3574030665 | 2405 | 2410 | 2410 | 2405 | 702 |
| 447 | 20240419 | 121900 | 3572342350 | 2410 | 2405 | 2410 | 2405 | 778 |
| 448 | 20240419 | 121800 | 3570470225 | 2410 | 2410 | 2410 | 2405 | 3104 |
| 449 | 20240419 | 121700 | 3563004585 | 2410 | 2410 | 2415 | 2405 | 289 |
| 450 | 20240419 | 121600 | 3562308920 | 2410 | 2405 | 2410 | 2405 | 1296 |
| 451 | 20240419 | 121500 | 3559186060 | 2410 | 2405 | 2410 | 2405 | 1099 |
| 452 | 20240419 | 121400 | 3556540395 | 2410 | 2410 | 2415 | 2410 | 1357 |
| 453 | 20240419 | 121300 | 3553269330 | 2410 | 2405 | 2410 | 2405 | 1922 |
| 454 | 20240419 | 121200 | 3548644455 | 2405 | 2410 | 2410 | 2405 | 1410 |
| 455 | 20240419 | 121100 | 3545253150 | 2410 | 2405 | 2410 | 2400 | 674 |
| 456 | 20240419 | 121000 | 3543631910 | 2405 | 2405 | 2405 | 2400 | 882 |
| 457 | 20240419 | 120900 | 3541510755 | 2405 | 2400 | 2405 | 2400 | 69 |
| 458 | 20240419 | 120800 | 3541344880 | 2400 | 2400 | 2400 | 2400 | 291 |
| 459 | 20240419 | 120700 | 3540646480 | 2395 | 2400 | 2405 | 2395 | 3337 |
| 460 | 20240419 | 120600 | 3532636065 | 2400 | 2400 | 2405 | 2395 | 3742 |
| 461 | 20240419 | 120500 | 3523656255 | 2400 | 2400 | 2405 | 2400 | 9215 |
| 462 | 20240419 | 120400 | 3501540230 | 2400 | 2400 | 2400 | 2400 | 1618 |
| 463 | 20240419 | 120300 | 3497657030 | 2395 | 2395 | 2400 | 2395 | 161 |
| 464 | 20240419 | 120200 | 3497271430 | 2400 | 2395 | 2400 | 2395 | 781 |
| 465 | 20240419 | 120100 | 3495399970 | 2395 | 2400 | 2400 | 2395 | 683 |
| 466 | 20240419 | 120000 | 3493761055 | 2395 | 2395 | 2400 | 2390 | 5528 |
| 467 | 20240419 | 115900 | 3480528045 | 2395 | 2395 | 2395 | 2390 | 185 |
| 468 | 20240419 | 115800 | 3480085240 | 2390 | 2395 | 2395 | 2390 | 589 |
| 469 | 20240419 | 115700 | 3478676655 | 2395 | 2390 | 2395 | 2390 | 665 |
| 470 | 20240419 | 115600 | 3477086585 | 2390 | 2390 | 2395 | 2390 | 312 |
| 471 | 20240419 | 115500 | 3476340880 | 2390 | 2385 | 2390 | 2385 | 602 |
| 472 | 20240419 | 115400 | 3474902600 | 2395 | 2395 | 2395 | 2385 | 1703 |
| 473 | 20240419 | 115300 | 3470828270 | 2395 | 2395 | 2400 | 2395 | 1891 |
| 474 | 20240419 | 115200 | 3466298825 | 2395 | 2375 | 2395 | 2375 | 21448 |
| 475 | 20240419 | 115100 | 3415110045 | 2375 | 2380 | 2380 | 2375 | 1428 |
| 476 | 20240419 | 115000 | 3411718475 | 2370 | 2375 | 2380 | 2370 | 5405 |
| 477 | 20240419 | 114900 | 3398884535 | 2380 | 2375 | 2380 | 2375 | 3400 |
| 478 | 20240419 | 114800 | 3390809380 | 2375 | 2380 | 2380 | 2375 | 2028 |
| 479 | 20240419 | 114700 | 3385992620 | 2380 | 2375 | 2380 | 2370 | 3159 |
| 480 | 20240419 | 114600 | 3378486700 | 2370 | 2370 | 2370 | 2365 | 1164 |
| 481 | 20240419 | 114500 | 3375728440 | 2370 | 2375 | 2375 | 2365 | 3765 |
| 482 | 20240419 | 114400 | 3366804355 | 2375 | 2375 | 2380 | 2365 | 7820 |
| 483 | 20240419 | 114300 | 3348256780 | 2375 | 2385 | 2385 | 2375 | 4136 |
| 484 | 20240419 | 114200 | 3338417500 | 2380 | 2395 | 2395 | 2380 | 9092 |
| 485 | 20240419 | 114100 | 3316696055 | 2395 | 2390 | 2395 | 2390 | 813 |
| 486 | 20240419 | 114000 | 3314752880 | 2395 | 2385 | 2395 | 2385 | 3015 |
| 487 | 20240419 | 113900 | 3307539855 | 2390 | 2385 | 2390 | 2385 | 1414 |
| 488 | 20240419 | 113800 | 3304167355 | 2385 | 2390 | 2390 | 2385 | 151 |
| 489 | 20240419 | 113700 | 3303806770 | 2390 | 2385 | 2390 | 2380 | 898 |
| 490 | 20240419 | 113600 | 3301665075 | 2385 | 2375 | 2385 | 2375 | 2668 |
| 491 | 20240419 | 113500 | 3295302725 | 2375 | 2385 | 2385 | 2375 | 842 |
| 492 | 20240419 | 113400 | 3293296680 | 2385 | 2385 | 2385 | 2380 | 3113 |
| 493 | 20240419 | 113300 | 3285882420 | 2395 | 2390 | 2395 | 2385 | 1928 |
| 494 | 20240419 | 113200 | 3281271575 | 2390 | 2390 | 2390 | 2380 | 3374 |
| 495 | 20240419 | 113100 | 3273226025 | 2390 | 2395 | 2395 | 2385 | 1577 |
| 496 | 20240419 | 113000 | 3269457345 | 2395 | 2400 | 2400 | 2390 | 12913 |
| 497 | 20240419 | 112900 | 3238555475 | 2400 | 2405 | 2405 | 2395 | 3665 |
| 498 | 20240419 | 112800 | 3229760550 | 2405 | 2395 | 2405 | 2395 | 4960 |
| 499 | 20240419 | 112700 | 3217869655 | 2395 | 2390 | 2395 | 2385 | 4492 |
| 500 | 20240419 | 112600 | 3207133285 | 2385 | 2385 | 2395 | 2380 | 10296 |
| 501 | 20240419 | 112500 | 3182574965 | 2385 | 2380 | 2385 | 2375 | 4004 |
| 502 | 20240419 | 112400 | 3173060205 | 2385 | 2380 | 2385 | 2350 | 17568 |
| 503 | 20240419 | 112300 | 3131527130 | 2380 | 2395 | 2395 | 2370 | 14747 |
| 504 | 20240419 | 112200 | 3096526345 | 2395 | 2385 | 2395 | 2370 | 17945 |
| 505 | 20240419 | 112100 | 3053851035 | 2380 | 2390 | 2395 | 2370 | 24885 |
| 506 | 20240419 | 112000 | 2994562660 | 2385 | 2395 | 2405 | 2370 | 35987 |
| 507 | 20240419 | 111900 | 2908875045 | 2400 | 2400 | 2415 | 2395 | 4841 |
| 508 | 20240419 | 111800 | 2897261265 | 2405 | 2415 | 2420 | 2380 | 43131 |
| 509 | 20240419 | 111700 | 2793715245 | 2420 | 2415 | 2420 | 2415 | 5906 |
| 510 | 20240419 | 111600 | 2779441535 | 2415 | 2425 | 2425 | 2415 | 21153 |
| 511 | 20240419 | 111500 | 2728256385 | 2425 | 2430 | 2435 | 2420 | 11207 |
| 512 | 20240419 | 111400 | 2701044170 | 2435 | 2440 | 2445 | 2435 | 12164 |
| 513 | 20240419 | 111300 | 2671418720 | 2435 | 2435 | 2440 | 2435 | 781 |
| 514 | 20240419 | 111200 | 2669513595 | 2435 | 2440 | 2445 | 2435 | 2594 |
| 515 | 20240419 | 111100 | 2663189100 | 2440 | 2445 | 2450 | 2440 | 7553 |
| 516 | 20240419 | 111000 | 2644754665 | 2445 | 2450 | 2455 | 2445 | 12616 |
| 517 | 20240419 | 110900 | 2613899595 | 2455 | 2450 | 2455 | 2450 | 5590 |
| 518 | 20240419 | 110800 | 2600200460 | 2455 | 2445 | 2460 | 2445 | 3689 |
| 519 | 20240419 | 110700 | 2591161005 | 2445 | 2450 | 2450 | 2445 | 5121 |
| 520 | 20240419 | 110600 | 2578633530 | 2450 | 2460 | 2460 | 2450 | 40177 |
| 521 | 20240419 | 110500 | 2480143145 | 2460 | 2465 | 2465 | 2455 | 3628 |
| 522 | 20240419 | 110400 | 2471220030 | 2460 | 2460 | 2465 | 2460 | 1810 |
| 523 | 20240419 | 110300 | 2466767420 | 2460 | 2455 | 2465 | 2455 | 6431 |
| 524 | 20240419 | 110200 | 2450973290 | 2460 | 2460 | 2460 | 2460 | 391 |
| 525 | 20240419 | 110100 | 2450011430 | 2460 | 2455 | 2465 | 2455 | 4321 |
| 526 | 20240419 | 110000 | 2439385295 | 2455 | 2460 | 2460 | 2455 | 10425 |
| 527 | 20240419 | 105900 | 2413791330 | 2465 | 2465 | 2465 | 2455 | 13578 |
| 528 | 20240419 | 105800 | 2380418840 | 2460 | 2465 | 2470 | 2460 | 5521 |
| 529 | 20240419 | 105700 | 2366832985 | 2465 | 2465 | 2465 | 2460 | 5375 |
| 530 | 20240419 | 105600 | 2353600840 | 2465 | 2475 | 2475 | 2460 | 13309 |
| 531 | 20240419 | 105500 | 2320794490 | 2475 | 2475 | 2475 | 2460 | 29428 |
| 532 | 20240419 | 105400 | 2248155115 | 2470 | 2475 | 2480 | 2470 | 2047 |
| 533 | 20240419 | 105300 | 2243085845 | 2480 | 2480 | 2480 | 2470 | 19230 |
| 534 | 20240419 | 105200 | 2195513440 | 2475 | 2480 | 2480 | 2475 | 2839 |
| 535 | 20240419 | 105100 | 2188483725 | 2480 | 2480 | 2480 | 2475 | 6234 |
| 536 | 20240419 | 105000 | 2173040535 | 2480 | 2480 | 2485 | 2475 | 1992 |
| 537 | 20240419 | 104900 | 2168104745 | 2480 | 2480 | 2485 | 2475 | 6632 |
| 538 | 20240419 | 104800 | 2151670250 | 2475 | 2485 | 2485 | 2475 | 13517 |
| 539 | 20240419 | 104700 | 2118154110 | 2480 | 2490 | 2490 | 2480 | 2181 |
| 540 | 20240419 | 104600 | 2112737155 | 2490 | 2490 | 2490 | 2490 | 12 |
| 541 | 20240419 | 104500 | 2112707275 | 2485 | 2490 | 2490 | 2480 | 3225 |
| 542 | 20240419 | 104400 | 2104698250 | 2480 | 2485 | 2485 | 2480 | 4582 |
| 543 | 20240419 | 104300 | 2093312280 | 2485 | 2485 | 2490 | 2485 | 2240 |
| 544 | 20240419 | 104200 | 2087740715 | 2490 | 2485 | 2490 | 2480 | 843 |
| 545 | 20240419 | 104100 | 2085645600 | 2485 | 2485 | 2485 | 2480 | 2862 |
| 546 | 20240419 | 104000 | 2078536930 | 2480 | 2485 | 2485 | 2480 | 728 |
| 547 | 20240419 | 103900 | 2076729870 | 2485 | 2485 | 2485 | 2485 | 2716 |
| 548 | 20240419 | 103800 | 2069980610 | 2485 | 2490 | 2490 | 2475 | 10044 |
| 549 | 20240419 | 103700 | 2045047110 | 2490 | 2490 | 2495 | 2485 | 2596 |
| 550 | 20240419 | 103600 | 2038578340 | 2485 | 2490 | 2490 | 2485 | 1047 |
| 551 | 20240419 | 103500 | 2035973660 | 2490 | 2490 | 2490 | 2485 | 2491 |
| 552 | 20240419 | 103400 | 2029773380 | 2485 | 2480 | 2490 | 2480 | 18220 |
| 553 | 20240419 | 103300 | 1984530195 | 2480 | 2485 | 2490 | 2480 | 7028 |
| 554 | 20240419 | 103200 | 1967087215 | 2485 | 2490 | 2490 | 2485 | 3345 |
| 555 | 20240419 | 103100 | 1958773890 | 2490 | 2485 | 2490 | 2480 | 6200 |
| 556 | 20240419 | 103000 | 1943382755 | 2490 | 2485 | 2490 | 2480 | 8941 |
| 557 | 20240419 | 102900 | 1921170505 | 2485 | 2485 | 2490 | 2485 | 3927 |
| 558 | 20240419 | 102800 | 1911406815 | 2485 | 2490 | 2495 | 2485 | 6392 |
| 559 | 20240419 | 102700 | 1895506860 | 2490 | 2495 | 2495 | 2490 | 1422 |
| 560 | 20240419 | 102600 | 1891965730 | 2500 | 2500 | 2500 | 2490 | 1303 |
| 561 | 20240419 | 102500 | 1888717220 | 2500 | 2490 | 2500 | 2485 | 14307 |
| 562 | 20240419 | 102400 | 1853081850 | 2490 | 2490 | 2495 | 2485 | 5165 |
| 563 | 20240419 | 102300 | 1840210940 | 2490 | 2495 | 2495 | 2485 | 15568 |
| 564 | 20240419 | 102200 | 1801422720 | 2495 | 2505 | 2510 | 2495 | 24253 |
| 565 | 20240419 | 102100 | 1740821295 | 2500 | 2510 | 2510 | 2500 | 5851 |
| 566 | 20240419 | 102000 | 1726172760 | 2510 | 2510 | 2510 | 2510 | 644 |
| 567 | 20240419 | 101900 | 1724556320 | 2505 | 2510 | 2510 | 2505 | 204 |
| 568 | 20240419 | 101800 | 1724044465 | 2510 | 2505 | 2510 | 2505 | 521 |
| 569 | 20240419 | 101700 | 1722739330 | 2505 | 2510 | 2510 | 2500 | 9354 |
| 570 | 20240419 | 101600 | 1699318000 | 2510 | 2510 | 2510 | 2505 | 1020 |
| 571 | 20240419 | 101500 | 1696757825 | 2505 | 2510 | 2510 | 2505 | 7973 |
| 572 | 20240419 | 101400 | 1676778675 | 2510 | 2510 | 2515 | 2510 | 948 |
| 573 | 20240419 | 101300 | 1674399135 | 2515 | 2515 | 2515 | 2510 | 3061 |
| 574 | 20240419 | 101200 | 1666715125 | 2515 | 2510 | 2520 | 2510 | 5924 |
| 575 | 20240419 | 101100 | 1651818400 | 2510 | 2515 | 2515 | 2510 | 5599 |
| 576 | 20240419 | 101000 | 1637764715 | 2510 | 2510 | 2515 | 2505 | 655 |
| 577 | 20240419 | 100900 | 1636121795 | 2515 | 2515 | 2515 | 2510 | 1351 |
| 578 | 20240419 | 100800 | 1632730730 | 2505 | 2515 | 2515 | 2505 | 2146 |
| 579 | 20240419 | 100700 | 1627346755 | 2510 | 2510 | 2515 | 2505 | 13346 |
| 580 | 20240419 | 100600 | 1593848315 | 2510 | 2515 | 2515 | 2510 | 4346 |
| 581 | 20240419 | 100500 | 1582938850 | 2515 | 2510 | 2515 | 2510 | 2026 |
| 582 | 20240419 | 100400 | 1577853570 | 2510 | 2515 | 2515 | 2510 | 7359 |
| 583 | 20240419 | 100300 | 1559382280 | 2515 | 2515 | 2515 | 2510 | 4635 |
| 584 | 20240419 | 100200 | 1547725265 | 2515 | 2515 | 2515 | 2510 | 3875 |
| 585 | 20240419 | 100100 | 1537982670 | 2515 | 2515 | 2520 | 2510 | 17530 |
| 586 | 20240419 | 100000 | 1493975005 | 2520 | 2530 | 2530 | 2510 | 6722 |
| 587 | 20240419 | 095900 | 1477085020 | 2530 | 2515 | 2530 | 2515 | 3690 |
| 588 | 20240419 | 095800 | 1467803140 | 2515 | 2520 | 2520 | 2515 | 6355 |
| 589 | 20240419 | 095700 | 1451815560 | 2520 | 2530 | 2530 | 2520 | 3074 |
| 590 | 20240419 | 095600 | 1444067445 | 2530 | 2525 | 2530 | 2520 | 569 |
| 591 | 20240419 | 095500 | 1442630835 | 2525 | 2525 | 2525 | 2520 | 2711 |
| 592 | 20240419 | 095400 | 1435797130 | 2530 | 2525 | 2530 | 2525 | 2053 |
| 593 | 20240419 | 095300 | 1430613255 | 2525 | 2525 | 2535 | 2525 | 1470 |
| 594 | 20240419 | 095200 | 1426899135 | 2525 | 2530 | 2530 | 2515 | 15389 |
| 595 | 20240419 | 095100 | 1388091175 | 2530 | 2525 | 2530 | 2520 | 158 |
| 596 | 20240419 | 095000 | 1387691855 | 2525 | 2535 | 2535 | 2525 | 108 |
| 597 | 20240419 | 094900 | 1387419125 | 2520 | 2530 | 2535 | 2515 | 26499 |
| 598 | 20240419 | 094800 | 1320601640 | 2530 | 2530 | 2530 | 2530 | 523 |
| 599 | 20240419 | 094700 | 1319278450 | 2535 | 2535 | 2535 | 2535 | 18 |
| 600 | 20240419 | 094600 | 1319232820 | 2535 | 2530 | 2535 | 2530 | 4439 |
| 601 | 20240419 | 094500 | 1308001900 | 2535 | 2535 | 2535 | 2535 | 55 |
| 602 | 20240419 | 094400 | 1307862475 | 2535 | 2530 | 2535 | 2530 | 787 |
| 603 | 20240419 | 094300 | 1305869975 | 2535 | 2540 | 2540 | 2530 | 7536 |
| 604 | 20240419 | 094200 | 1286767380 | 2540 | 2545 | 2545 | 2535 | 4397 |
| 605 | 20240419 | 094100 | 1275598960 | 2545 | 2535 | 2545 | 2535 | 1841 |
| 606 | 20240419 | 094000 | 1270924350 | 2535 | 2535 | 2540 | 2535 | 1671 |
| 607 | 20240419 | 093900 | 1266688360 | 2535 | 2535 | 2540 | 2535 | 1281 |
| 608 | 20240419 | 093800 | 1263440890 | 2540 | 2530 | 2540 | 2530 | 3790 |
| 609 | 20240419 | 093700 | 1253837740 | 2530 | 2530 | 2530 | 2530 | 2097 |
| 610 | 20240419 | 093600 | 1248532330 | 2525 | 2530 | 2530 | 2525 | 1750 |
| 611 | 20240419 | 093500 | 1244105690 | 2530 | 2525 | 2530 | 2520 | 6215 |
| 612 | 20240419 | 093400 | 1228435345 | 2525 | 2525 | 2525 | 2520 | 1453 |
| 613 | 20240419 | 093300 | 1224767535 | 2525 | 2530 | 2530 | 2520 | 5068 |
| 614 | 20240419 | 093200 | 1211989715 | 2520 | 2520 | 2520 | 2520 | 1854 |
| 615 | 20240419 | 093100 | 1207317635 | 2515 | 2525 | 2535 | 2515 | 11191 |
| 616 | 20240419 | 093000 | 1179109100 | 2525 | 2530 | 2530 | 2520 | 13237 |
| 617 | 20240419 | 092900 | 1145671355 | 2530 | 2540 | 2540 | 2530 | 3698 |
| 618 | 20240419 | 092800 | 1136306600 | 2540 | 2555 | 2555 | 2535 | 6538 |
| 619 | 20240419 | 092700 | 1119714395 | 2555 | 2535 | 2555 | 2530 | 14922 |
| 620 | 20240419 | 092600 | 1081769095 | 2535 | 2525 | 2535 | 2525 | 3624 |
| 621 | 20240419 | 092500 | 1072601315 | 2525 | 2535 | 2535 | 2525 | 9467 |
| 622 | 20240419 | 092400 | 1048661075 | 2530 | 2530 | 2535 | 2525 | 3733 |
| 623 | 20240419 | 092300 | 1039218060 | 2530 | 2530 | 2530 | 2525 | 9410 |
| 624 | 20240419 | 092200 | 1015413420 | 2535 | 2535 | 2540 | 2530 | 5132 |
| 625 | 20240419 | 092100 | 1002409095 | 2540 | 2535 | 2540 | 2535 | 2047 |
| 626 | 20240419 | 092000 | 997217150 | 2535 | 2540 | 2540 | 2530 | 4613 |
| 627 | 20240419 | 091900 | 985529990 | 2540 | 2530 | 2540 | 2530 | 6586 |
| 628 | 20240419 | 091800 | 968858575 | 2530 | 2540 | 2545 | 2530 | 25589 |
| 629 | 20240419 | 091700 | 903964150 | 2540 | 2545 | 2550 | 2540 | 9919 |
| 630 | 20240419 | 091600 | 878720710 | 2555 | 2555 | 2555 | 2540 | 14026 |
| 631 | 20240419 | 091500 | 843036900 | 2550 | 2570 | 2570 | 2550 | 38798 |
| 632 | 20240419 | 091400 | 743903860 | 2570 | 2565 | 2570 | 2560 | 2817 |
| 633 | 20240419 | 091300 | 736689375 | 2560 | 2560 | 2565 | 2560 | 1425 |
| 634 | 20240419 | 091200 | 733040325 | 2560 | 2565 | 2570 | 2560 | 12616 |
| 635 | 20240419 | 091100 | 700719265 | 2565 | 2565 | 2570 | 2560 | 5706 |
| 636 | 20240419 | 091000 | 686093740 | 2565 | 2570 | 2570 | 2565 | 8884 |
| 637 | 20240419 | 090900 | 663282150 | 2570 | 2580 | 2580 | 2565 | 6256 |
| 638 | 20240419 | 090800 | 647202850 | 2580 | 2575 | 2580 | 2570 | 2231 |
| 639 | 20240419 | 090700 | 641467330 | 2580 | 2575 | 2580 | 2565 | 18623 |
| 640 | 20240419 | 090600 | 593560715 | 2575 | 2595 | 2605 | 2575 | 41919 |
| 641 | 20240419 | 090500 | 485169020 | 2605 | 2580 | 2605 | 2575 | 10388 |
| 642 | 20240419 | 090400 | 458244340 | 2570 | 2585 | 2590 | 2570 | 12648 |
| 643 | 20240419 | 090300 | 425626790 | 2585 | 2565 | 2585 | 2565 | 4479 |
| 644 | 20240419 | 090200 | 414105745 | 2570 | 2580 | 2585 | 2565 | 18430 |
| 645 | 20240419 | 090100 | 366681360 | 2585 | 2620 | 2620 | 2585 | 38547 |
| 646 | 20240419 | 090000 | 266468515 | 2620 | 2585 | 2650 | 2585 | 102390 |