33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 3 | 20230911 | 193800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230911 | 193700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230911 | 193600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230911 | 193500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230911 | 193400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230911 | 193300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230911 | 193200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230911 | 193100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230911 | 193000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230911 | 192900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230911 | 192800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230911 | 192700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230911 | 192600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230911 | 192500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230911 | 192400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230911 | 192300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230911 | 192200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230911 | 192100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230911 | 192000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230911 | 191900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230911 | 191800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230911 | 191700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230911 | 191600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230911 | 191500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230911 | 191400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230911 | 191300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230911 | 191200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230911 | 191100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230911 | 191000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230911 | 190900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 33 | 20230911 | 190800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230911 | 190700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230911 | 190600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230911 | 190500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230911 | 190400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230911 | 190300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230911 | 190200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230911 | 190100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230911 | 190000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230911 | 185900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230911 | 185800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230911 | 185700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230911 | 185600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230911 | 185500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230911 | 185400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230911 | 185300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230911 | 185200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230911 | 185100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230911 | 185000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230911 | 184900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230911 | 184800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230911 | 184700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230911 | 184600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230911 | 184500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230911 | 184400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230911 | 184300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230911 | 184200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230911 | 184100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230911 | 184000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230911 | 183900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 63 | 20230911 | 183800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230911 | 183700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230911 | 183600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230911 | 183500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230911 | 183400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230911 | 183300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230911 | 183200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230911 | 183100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230911 | 183000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230911 | 182900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230911 | 182800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230911 | 182700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230911 | 182600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230911 | 182500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230911 | 182400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230911 | 182300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230911 | 182200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230911 | 182100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230911 | 182000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230911 | 181900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230911 | 181800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230911 | 181700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230911 | 181600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230911 | 181500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230911 | 181400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230911 | 181300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230911 | 181200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230911 | 181100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230911 | 181000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230911 | 180900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 93 | 20230911 | 180800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230911 | 180700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230911 | 180600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230911 | 180500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230911 | 180400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230911 | 180300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230911 | 180200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230911 | 180100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230911 | 180000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230911 | 175900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230911 | 175800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230911 | 175700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230911 | 175600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230911 | 175500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230911 | 175400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230911 | 175300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230911 | 175200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230911 | 175100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230911 | 175000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230911 | 174900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230911 | 174800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230911 | 174700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230911 | 174600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230911 | 174500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230911 | 174400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230911 | 174300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230911 | 174200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230911 | 174100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230911 | 174000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230911 | 173900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 123 | 20230911 | 173800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230911 | 173700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230911 | 173600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230911 | 173500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230911 | 173400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230911 | 173300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230911 | 173200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230911 | 173100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230911 | 173000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230911 | 172900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230911 | 172800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230911 | 172700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230911 | 172600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230911 | 172500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230911 | 172400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230911 | 172300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230911 | 172200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230911 | 172100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230911 | 172000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230911 | 171900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230911 | 171800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230911 | 171700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230911 | 171600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230911 | 171500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230911 | 171400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230911 | 171300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230911 | 171200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230911 | 171100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230911 | 171000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230911 | 170900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 153 | 20230911 | 170800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230911 | 170700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230911 | 170600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230911 | 170500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230911 | 170400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230911 | 170300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230911 | 170200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230911 | 170100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230911 | 170000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230911 | 165900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230911 | 165800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230911 | 165700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230911 | 165600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230911 | 165500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230911 | 165400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230911 | 165300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230911 | 165200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230911 | 165100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230911 | 165000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230911 | 164900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230911 | 164800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230911 | 164700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230911 | 164600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230911 | 164500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230911 | 164400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230911 | 164300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230911 | 164200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230911 | 164100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230911 | 164000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230911 | 163900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 183 | 20230911 | 163800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230911 | 163700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230911 | 163600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230911 | 163500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230911 | 163400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230911 | 163300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230911 | 163200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230911 | 163100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230911 | 163000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230911 | 162900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230911 | 162800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230911 | 162700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230911 | 162600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230911 | 162500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230911 | 162400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230911 | 162300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230911 | 162200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230911 | 162100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230911 | 162000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230911 | 161900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230911 | 161800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230911 | 161700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230911 | 161600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230911 | 161500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230911 | 161400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230911 | 161300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230911 | 161200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230911 | 161100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230911 | 161000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230911 | 160900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 213 | 20230911 | 160800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230911 | 160700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230911 | 160600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230911 | 160500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230911 | 160400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230911 | 160300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230911 | 160200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230911 | 160100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230911 | 160000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230911 | 155900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230911 | 155800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230911 | 155700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230911 | 155600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230911 | 155500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230911 | 155400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230911 | 155300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230911 | 155200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230911 | 155100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230911 | 155000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230911 | 154900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230911 | 154800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230911 | 154700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230911 | 154600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230911 | 154500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230911 | 154400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230911 | 154300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230911 | 154200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230911 | 154100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230911 | 154000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230911 | 153900 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 243 | 20230911 | 153800 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230911 | 153700 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230911 | 153600 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230911 | 153500 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230911 | 153400 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230911 | 153300 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230911 | 153200 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230911 | 153100 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230911 | 153000 | 18433432785 | 2695 | 2695 | 2695 | 2695 | 111897 |
| 252 | 20230911 | 152900 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230911 | 152800 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230911 | 152700 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230911 | 152600 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230911 | 152500 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230911 | 152400 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230911 | 152300 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230911 | 152200 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230911 | 152100 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230911 | 152000 | 18131870370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230911 | 151900 | 18131870370 | 2690 | 2690 | 2695 | 2685 | 6210 |
| 263 | 20230911 | 151800 | 18115172205 | 2690 | 2690 | 2690 | 2685 | 9914 |
| 264 | 20230911 | 151700 | 18088533870 | 2690 | 2690 | 2690 | 2685 | 1487 |
| 265 | 20230911 | 151600 | 18084536720 | 2690 | 2675 | 2695 | 2670 | 54352 |
| 266 | 20230911 | 151500 | 17938617080 | 2670 | 2670 | 2670 | 2670 | 1872 |
| 267 | 20230911 | 151400 | 17933618840 | 2675 | 2670 | 2675 | 2665 | 29190 |
| 268 | 20230911 | 151300 | 17855710375 | 2670 | 2670 | 2680 | 2670 | 12987 |
| 269 | 20230911 | 151200 | 17821015240 | 2670 | 2680 | 2680 | 2670 | 14552 |
| 270 | 20230911 | 151100 | 17782139840 | 2670 | 2685 | 2685 | 2670 | 37575 |
| 271 | 20230911 | 151000 | 17681646335 | 2680 | 2690 | 2690 | 2675 | 12522 |
| 272 | 20230911 | 150900 | 17648068010 | 2690 | 2680 | 2690 | 2680 | 8959 |
| 273 | 20230911 | 150800 | 17624013730 | 2685 | 2685 | 2685 | 2680 | 3323 |
| 274 | 20230911 | 150700 | 17615104250 | 2680 | 2685 | 2690 | 2680 | 11180 |
| 275 | 20230911 | 150600 | 17585086175 | 2685 | 2685 | 2685 | 2680 | 3990 |
| 276 | 20230911 | 150500 | 17574375080 | 2680 | 2685 | 2685 | 2680 | 18356 |
| 277 | 20230911 | 150400 | 17525097915 | 2685 | 2690 | 2690 | 2685 | 3254 |
| 278 | 20230911 | 150300 | 17516347575 | 2685 | 2670 | 2695 | 2670 | 114982 |
| 279 | 20230911 | 150200 | 17208606320 | 2670 | 2690 | 2690 | 2670 | 51167 |
| 280 | 20230911 | 150100 | 17071584090 | 2690 | 2695 | 2700 | 2690 | 13243 |
| 281 | 20230911 | 150000 | 17035933490 | 2700 | 2695 | 2700 | 2690 | 11275 |
| 282 | 20230911 | 145900 | 17005499250 | 2695 | 2690 | 2695 | 2690 | 8526 |
| 283 | 20230911 | 145800 | 16982524230 | 2695 | 2695 | 2695 | 2690 | 5244 |
| 284 | 20230911 | 145700 | 16968396540 | 2695 | 2690 | 2695 | 2690 | 8833 |
| 285 | 20230911 | 145600 | 16944607390 | 2690 | 2695 | 2695 | 2690 | 7309 |
| 286 | 20230911 | 145500 | 16924928380 | 2690 | 2690 | 2695 | 2685 | 6247 |
| 287 | 20230911 | 145400 | 16908123870 | 2685 | 2700 | 2700 | 2685 | 18486 |
| 288 | 20230911 | 145300 | 16858346560 | 2695 | 2695 | 2700 | 2690 | 15962 |
| 289 | 20230911 | 145200 | 16815360755 | 2695 | 2700 | 2700 | 2690 | 4993 |
| 290 | 20230911 | 145100 | 16801889795 | 2700 | 2695 | 2700 | 2690 | 8145 |
| 291 | 20230911 | 145000 | 16779918260 | 2695 | 2695 | 2695 | 2690 | 5962 |
| 292 | 20230911 | 144900 | 16763851880 | 2695 | 2695 | 2695 | 2690 | 4313 |
| 293 | 20230911 | 144800 | 16752235245 | 2695 | 2690 | 2695 | 2690 | 7868 |
| 294 | 20230911 | 144700 | 16731041650 | 2695 | 2700 | 2700 | 2690 | 6150 |
| 295 | 20230911 | 144600 | 16714476585 | 2695 | 2705 | 2705 | 2690 | 54341 |
| 296 | 20230911 | 144500 | 16568076140 | 2700 | 2700 | 2705 | 2695 | 8589 |
| 297 | 20230911 | 144400 | 16544884185 | 2700 | 2700 | 2705 | 2690 | 15273 |
| 298 | 20230911 | 144300 | 16503681235 | 2700 | 2695 | 2700 | 2695 | 7616 |
| 299 | 20230911 | 144200 | 16483118040 | 2700 | 2695 | 2700 | 2695 | 5974 |
| 300 | 20230911 | 144100 | 16466998510 | 2695 | 2695 | 2700 | 2690 | 6157 |
| 301 | 20230911 | 144000 | 16450397845 | 2695 | 2695 | 2700 | 2695 | 9562 |
| 302 | 20230911 | 143900 | 16424615975 | 2700 | 2695 | 2700 | 2690 | 7744 |
| 303 | 20230911 | 143800 | 16403736170 | 2700 | 2695 | 2700 | 2690 | 7826 |
| 304 | 20230911 | 143700 | 16382642745 | 2695 | 2700 | 2700 | 2695 | 13563 |
| 305 | 20230911 | 143600 | 16346077280 | 2695 | 2695 | 2695 | 2690 | 8997 |
| 306 | 20230911 | 143500 | 16321832815 | 2695 | 2695 | 2700 | 2690 | 7757 |
| 307 | 20230911 | 143400 | 16300902045 | 2700 | 2700 | 2700 | 2690 | 10784 |
| 308 | 20230911 | 143300 | 16271791135 | 2695 | 2690 | 2700 | 2690 | 15238 |
| 309 | 20230911 | 143200 | 16230724640 | 2695 | 2705 | 2705 | 2695 | 14121 |
| 310 | 20230911 | 143100 | 16192656820 | 2700 | 2705 | 2705 | 2700 | 7068 |
| 311 | 20230911 | 143000 | 16173543590 | 2705 | 2700 | 2705 | 2700 | 9133 |
| 312 | 20230911 | 142900 | 16148850035 | 2700 | 2700 | 2705 | 2690 | 17392 |
| 313 | 20230911 | 142800 | 16101935380 | 2700 | 2700 | 2705 | 2695 | 23903 |
| 314 | 20230911 | 142700 | 16037376245 | 2695 | 2695 | 2700 | 2695 | 5555 |
| 315 | 20230911 | 142600 | 16022385240 | 2700 | 2695 | 2700 | 2695 | 6164 |
| 316 | 20230911 | 142500 | 16005747755 | 2700 | 2705 | 2710 | 2700 | 13412 |
| 317 | 20230911 | 142400 | 15969506440 | 2705 | 2700 | 2705 | 2700 | 7070 |
| 318 | 20230911 | 142300 | 15950388735 | 2700 | 2700 | 2705 | 2695 | 5780 |
| 319 | 20230911 | 142200 | 15934781820 | 2700 | 2700 | 2700 | 2695 | 6457 |
| 320 | 20230911 | 142100 | 15917350565 | 2700 | 2700 | 2700 | 2695 | 16177 |
| 321 | 20230911 | 142000 | 15873673175 | 2695 | 2700 | 2700 | 2695 | 4949 |
| 322 | 20230911 | 141900 | 15860316055 | 2700 | 2695 | 2700 | 2695 | 20613 |
| 323 | 20230911 | 141800 | 15804744800 | 2700 | 2695 | 2700 | 2695 | 7001 |
| 324 | 20230911 | 141700 | 15785847325 | 2700 | 2695 | 2700 | 2695 | 12281 |
| 325 | 20230911 | 141600 | 15752726075 | 2690 | 2700 | 2700 | 2690 | 6072 |
| 326 | 20230911 | 141500 | 15736355075 | 2700 | 2700 | 2705 | 2695 | 14647 |
| 327 | 20230911 | 141400 | 15696795615 | 2700 | 2700 | 2705 | 2695 | 26372 |
| 328 | 20230911 | 141300 | 15625591490 | 2700 | 2710 | 2710 | 2695 | 45661 |
| 329 | 20230911 | 141200 | 15502289315 | 2710 | 2705 | 2710 | 2700 | 10537 |
| 330 | 20230911 | 141100 | 15473777040 | 2705 | 2710 | 2710 | 2700 | 16708 |
| 331 | 20230911 | 141000 | 15428544940 | 2710 | 2705 | 2710 | 2700 | 10493 |
| 332 | 20230911 | 140900 | 15400138055 | 2700 | 2710 | 2710 | 2700 | 6676 |
| 333 | 20230911 | 140800 | 15382067945 | 2710 | 2705 | 2715 | 2700 | 9058 |
| 334 | 20230911 | 140700 | 15357552060 | 2700 | 2705 | 2705 | 2700 | 6135 |
| 335 | 20230911 | 140600 | 15340957330 | 2705 | 2700 | 2705 | 2690 | 17826 |
| 336 | 20230911 | 140500 | 15292879020 | 2700 | 2700 | 2700 | 2695 | 9223 |
| 337 | 20230911 | 140400 | 15267994465 | 2700 | 2700 | 2705 | 2695 | 11435 |
| 338 | 20230911 | 140300 | 15237148050 | 2700 | 2710 | 2715 | 2695 | 15925 |
| 339 | 20230911 | 140200 | 15194014130 | 2715 | 2710 | 2715 | 2705 | 8276 |
| 340 | 20230911 | 140100 | 15171569945 | 2710 | 2710 | 2710 | 2705 | 8460 |
| 341 | 20230911 | 140000 | 15148647050 | 2710 | 2705 | 2710 | 2705 | 6197 |
| 342 | 20230911 | 135900 | 15131863000 | 2705 | 2705 | 2705 | 2700 | 5157 |
| 343 | 20230911 | 135800 | 15117915800 | 2705 | 2705 | 2705 | 2695 | 18254 |
| 344 | 20230911 | 135700 | 15068604090 | 2705 | 2705 | 2705 | 2700 | 7118 |
| 345 | 20230911 | 135600 | 15049350560 | 2705 | 2700 | 2705 | 2700 | 3938 |
| 346 | 20230911 | 135500 | 15038698820 | 2700 | 2700 | 2705 | 2695 | 14092 |
| 347 | 20230911 | 135400 | 15000640150 | 2700 | 2695 | 2700 | 2695 | 5098 |
| 348 | 20230911 | 135300 | 14986878985 | 2700 | 2695 | 2700 | 2695 | 11364 |
| 349 | 20230911 | 135200 | 14956202580 | 2695 | 2695 | 2700 | 2695 | 5873 |
| 350 | 20230911 | 135100 | 14940349835 | 2700 | 2695 | 2700 | 2690 | 8110 |
| 351 | 20230911 | 135000 | 14918477275 | 2690 | 2700 | 2700 | 2690 | 22103 |
| 352 | 20230911 | 134900 | 14858885730 | 2700 | 2700 | 2705 | 2695 | 12528 |
| 353 | 20230911 | 134800 | 14825041880 | 2705 | 2705 | 2705 | 2700 | 7489 |
| 354 | 20230911 | 134700 | 14804789415 | 2705 | 2700 | 2705 | 2695 | 8660 |
| 355 | 20230911 | 134600 | 14781393685 | 2700 | 2700 | 2700 | 2695 | 8006 |
| 356 | 20230911 | 134500 | 14759777500 | 2700 | 2695 | 2700 | 2695 | 12539 |
| 357 | 20230911 | 134400 | 14725951180 | 2700 | 2700 | 2700 | 2695 | 1448 |
| 358 | 20230911 | 134300 | 14722041610 | 2700 | 2700 | 2700 | 2695 | 11401 |
| 359 | 20230911 | 134200 | 14691285890 | 2700 | 2700 | 2705 | 2695 | 15560 |
| 360 | 20230911 | 134100 | 14649300975 | 2705 | 2710 | 2710 | 2700 | 47193 |
| 361 | 20230911 | 134000 | 14521497135 | 2715 | 2715 | 2715 | 2710 | 7237 |
| 362 | 20230911 | 133900 | 14501852600 | 2715 | 2715 | 2720 | 2710 | 8929 |
| 363 | 20230911 | 133800 | 14477622345 | 2720 | 2720 | 2725 | 2710 | 19997 |
| 364 | 20230911 | 133700 | 14423261195 | 2725 | 2725 | 2725 | 2720 | 8330 |
| 365 | 20230911 | 133600 | 14400580315 | 2725 | 2720 | 2725 | 2720 | 8463 |
| 366 | 20230911 | 133500 | 14377542790 | 2725 | 2725 | 2725 | 2720 | 5757 |
| 367 | 20230911 | 133400 | 14361858670 | 2725 | 2725 | 2725 | 2720 | 5302 |
| 368 | 20230911 | 133300 | 14347411060 | 2720 | 2725 | 2725 | 2720 | 17265 |
| 369 | 20230911 | 133200 | 14300384080 | 2720 | 2720 | 2725 | 2720 | 11837 |
| 370 | 20230911 | 133100 | 14268168205 | 2725 | 2715 | 2725 | 2715 | 41257 |
| 371 | 20230911 | 133000 | 14155951605 | 2720 | 2715 | 2720 | 2715 | 8648 |
| 372 | 20230911 | 132900 | 14132429735 | 2715 | 2720 | 2720 | 2715 | 8968 |
| 373 | 20230911 | 132800 | 14108050690 | 2720 | 2720 | 2720 | 2715 | 9240 |
| 374 | 20230911 | 132700 | 14082929670 | 2715 | 2715 | 2720 | 2715 | 10324 |
| 375 | 20230911 | 132600 | 14054853025 | 2715 | 2715 | 2720 | 2710 | 21821 |
| 376 | 20230911 | 132500 | 13995608040 | 2715 | 2715 | 2715 | 2710 | 4210 |
| 377 | 20230911 | 132400 | 13984178230 | 2710 | 2715 | 2715 | 2700 | 15915 |
| 378 | 20230911 | 132300 | 13941060385 | 2710 | 2710 | 2715 | 2710 | 25222 |
| 379 | 20230911 | 132200 | 13872642860 | 2715 | 2720 | 2720 | 2710 | 12787 |
| 380 | 20230911 | 132100 | 13837928920 | 2720 | 2720 | 2720 | 2715 | 14705 |
| 381 | 20230911 | 132000 | 13797964610 | 2720 | 2715 | 2720 | 2710 | 33299 |
| 382 | 20230911 | 131900 | 13707542180 | 2715 | 2710 | 2720 | 2710 | 25850 |
| 383 | 20230911 | 131800 | 13637387950 | 2710 | 2695 | 2715 | 2695 | 164508 |
| 384 | 20230911 | 131700 | 13192420450 | 2700 | 2700 | 2700 | 2695 | 14787 |
| 385 | 20230911 | 131600 | 13152508450 | 2700 | 2695 | 2700 | 2695 | 10113 |
| 386 | 20230911 | 131500 | 13125216565 | 2700 | 2700 | 2700 | 2695 | 7727 |
| 387 | 20230911 | 131400 | 13104364935 | 2700 | 2695 | 2700 | 2690 | 16924 |
| 388 | 20230911 | 131300 | 13058731590 | 2695 | 2700 | 2700 | 2695 | 9666 |
| 389 | 20230911 | 131200 | 13032662840 | 2695 | 2700 | 2700 | 2695 | 19816 |
| 390 | 20230911 | 131100 | 12979210120 | 2700 | 2700 | 2700 | 2695 | 6535 |
| 391 | 20230911 | 131000 | 12961568230 | 2700 | 2700 | 2700 | 2695 | 8873 |
| 392 | 20230911 | 130900 | 12937633690 | 2700 | 2695 | 2700 | 2695 | 23701 |
| 393 | 20230911 | 130800 | 12873706825 | 2695 | 2695 | 2700 | 2695 | 5982 |
| 394 | 20230911 | 130700 | 12857573555 | 2700 | 2700 | 2700 | 2695 | 5636 |
| 395 | 20230911 | 130600 | 12842356395 | 2700 | 2695 | 2700 | 2695 | 15633 |
| 396 | 20230911 | 130500 | 12800164405 | 2700 | 2695 | 2700 | 2695 | 5425 |
| 397 | 20230911 | 130400 | 12785517745 | 2700 | 2695 | 2700 | 2695 | 6682 |
| 398 | 20230911 | 130300 | 12767478575 | 2695 | 2700 | 2700 | 2695 | 10193 |
| 399 | 20230911 | 130200 | 12739958455 | 2700 | 2695 | 2700 | 2690 | 66681 |
| 400 | 20230911 | 130100 | 12560187730 | 2695 | 2695 | 2695 | 2690 | 12914 |
| 401 | 20230911 | 130000 | 12525386290 | 2695 | 2690 | 2695 | 2690 | 13717 |
| 402 | 20230911 | 125900 | 12488419310 | 2695 | 2695 | 2695 | 2690 | 4447 |
| 403 | 20230911 | 125800 | 12476434720 | 2695 | 2695 | 2695 | 2690 | 4675 |
| 404 | 20230911 | 125700 | 12463840285 | 2695 | 2695 | 2695 | 2690 | 11757 |
| 405 | 20230911 | 125600 | 12432169340 | 2690 | 2690 | 2695 | 2690 | 4751 |
| 406 | 20230911 | 125500 | 12419371850 | 2695 | 2695 | 2695 | 2690 | 4645 |
| 407 | 20230911 | 125400 | 12406855590 | 2695 | 2690 | 2695 | 2685 | 18976 |
| 408 | 20230911 | 125300 | 12355803720 | 2690 | 2690 | 2690 | 2685 | 12786 |
| 409 | 20230911 | 125200 | 12321458620 | 2690 | 2685 | 2690 | 2685 | 6063 |
| 410 | 20230911 | 125100 | 12305156675 | 2690 | 2690 | 2690 | 2685 | 6633 |
| 411 | 20230911 | 125000 | 12287313955 | 2690 | 2690 | 2690 | 2680 | 10351 |
| 412 | 20230911 | 124900 | 12259496780 | 2690 | 2685 | 2690 | 2685 | 7944 |
| 413 | 20230911 | 124800 | 12238149235 | 2690 | 2685 | 2690 | 2685 | 8032 |
| 414 | 20230911 | 124700 | 12216553960 | 2685 | 2690 | 2690 | 2685 | 20673 |
| 415 | 20230911 | 124600 | 12161026690 | 2685 | 2685 | 2690 | 2685 | 8987 |
| 416 | 20230911 | 124500 | 12136874760 | 2685 | 2690 | 2690 | 2685 | 6190 |
| 417 | 20230911 | 124400 | 12120226795 | 2690 | 2690 | 2690 | 2685 | 10658 |
| 418 | 20230911 | 124300 | 12091557760 | 2690 | 2690 | 2690 | 2685 | 9103 |
| 419 | 20230911 | 124200 | 12067074190 | 2690 | 2690 | 2690 | 2685 | 9124 |
| 420 | 20230911 | 124100 | 12042541640 | 2690 | 2690 | 2690 | 2685 | 7184 |
| 421 | 20230911 | 124000 | 12023224685 | 2685 | 2685 | 2690 | 2685 | 9630 |
| 422 | 20230911 | 123900 | 11997335435 | 2690 | 2685 | 2690 | 2685 | 8855 |
| 423 | 20230911 | 123800 | 11973530720 | 2685 | 2690 | 2690 | 2685 | 36547 |
| 424 | 20230911 | 123700 | 11875225935 | 2685 | 2690 | 2690 | 2685 | 5627 |
| 425 | 20230911 | 123600 | 11860117200 | 2685 | 2685 | 2690 | 2685 | 9979 |
| 426 | 20230911 | 123500 | 11833290250 | 2685 | 2690 | 2690 | 2685 | 13934 |
| 427 | 20230911 | 123400 | 11795849435 | 2690 | 2685 | 2690 | 2685 | 11502 |
| 428 | 20230911 | 123300 | 11764956895 | 2690 | 2695 | 2695 | 2685 | 22837 |
| 429 | 20230911 | 123200 | 11703465990 | 2695 | 2690 | 2695 | 2690 | 5546 |
| 430 | 20230911 | 123100 | 11688523760 | 2695 | 2695 | 2695 | 2690 | 8005 |
| 431 | 20230911 | 123000 | 11666954885 | 2695 | 2695 | 2695 | 2690 | 9087 |
| 432 | 20230911 | 122900 | 11642467555 | 2695 | 2695 | 2695 | 2690 | 11273 |
| 433 | 20230911 | 122800 | 11612106310 | 2690 | 2695 | 2695 | 2690 | 8247 |
| 434 | 20230911 | 122700 | 11589880665 | 2695 | 2695 | 2695 | 2690 | 9558 |
| 435 | 20230911 | 122600 | 11564146995 | 2695 | 2685 | 2695 | 2685 | 29101 |
| 436 | 20230911 | 122500 | 11485854165 | 2690 | 2690 | 2690 | 2685 | 12628 |
| 437 | 20230911 | 122400 | 11451890985 | 2690 | 2690 | 2690 | 2685 | 8635 |
| 438 | 20230911 | 122300 | 11428662860 | 2690 | 2690 | 2690 | 2685 | 6912 |
| 439 | 20230911 | 122200 | 11410077655 | 2690 | 2690 | 2690 | 2685 | 8925 |
| 440 | 20230911 | 122100 | 11386078615 | 2690 | 2690 | 2690 | 2685 | 12424 |
| 441 | 20230911 | 122000 | 11352683625 | 2690 | 2685 | 2690 | 2685 | 7552 |
| 442 | 20230911 | 121900 | 11332377580 | 2690 | 2690 | 2690 | 2685 | 40854 |
| 443 | 20230911 | 121800 | 11222480800 | 2690 | 2690 | 2690 | 2685 | 12360 |
| 444 | 20230911 | 121700 | 11189236575 | 2685 | 2690 | 2690 | 2685 | 4953 |
| 445 | 20230911 | 121600 | 11175924200 | 2690 | 2685 | 2690 | 2680 | 4607 |
| 446 | 20230911 | 121500 | 11163551355 | 2685 | 2685 | 2685 | 2680 | 25657 |
| 447 | 20230911 | 121400 | 11094667800 | 2685 | 2680 | 2685 | 2680 | 2720 |
| 448 | 20230911 | 121300 | 11087367385 | 2680 | 2685 | 2685 | 2680 | 13543 |
| 449 | 20230911 | 121200 | 11051011540 | 2685 | 2680 | 2685 | 2680 | 12314 |
| 450 | 20230911 | 121100 | 11017969955 | 2680 | 2675 | 2680 | 2675 | 4706 |
| 451 | 20230911 | 121000 | 11005361905 | 2680 | 2680 | 2680 | 2675 | 6177 |
| 452 | 20230911 | 120900 | 10988808795 | 2680 | 2680 | 2680 | 2675 | 9226 |
| 453 | 20230911 | 120800 | 10964085815 | 2680 | 2680 | 2680 | 2675 | 5725 |
| 454 | 20230911 | 120700 | 10948752895 | 2680 | 2685 | 2685 | 2675 | 10871 |
| 455 | 20230911 | 120600 | 10919624450 | 2685 | 2680 | 2685 | 2675 | 6869 |
| 456 | 20230911 | 120500 | 10901196145 | 2675 | 2690 | 2690 | 2675 | 15415 |
| 457 | 20230911 | 120400 | 10859864150 | 2690 | 2685 | 2690 | 2680 | 10662 |
| 458 | 20230911 | 120300 | 10831209460 | 2685 | 2685 | 2690 | 2680 | 6302 |
| 459 | 20230911 | 120200 | 10814269830 | 2690 | 2680 | 2690 | 2670 | 110167 |
| 460 | 20230911 | 120100 | 10518751925 | 2680 | 2680 | 2680 | 2670 | 33600 |
| 461 | 20230911 | 120000 | 10428960970 | 2680 | 2675 | 2680 | 2675 | 7367 |
| 462 | 20230911 | 115900 | 10409219185 | 2680 | 2680 | 2680 | 2675 | 6542 |
| 463 | 20230911 | 115800 | 10391688370 | 2680 | 2675 | 2680 | 2675 | 3207 |
| 464 | 20230911 | 115700 | 10383094675 | 2680 | 2680 | 2680 | 2670 | 7796 |
| 465 | 20230911 | 115600 | 10362229440 | 2680 | 2680 | 2685 | 2670 | 52787 |
| 466 | 20230911 | 115500 | 10220864450 | 2680 | 2680 | 2680 | 2675 | 6260 |
| 467 | 20230911 | 115400 | 10204088580 | 2680 | 2675 | 2680 | 2670 | 23465 |
| 468 | 20230911 | 115300 | 10141301265 | 2675 | 2670 | 2675 | 2670 | 8830 |
| 469 | 20230911 | 115200 | 10117682300 | 2670 | 2675 | 2675 | 2670 | 4090 |
| 470 | 20230911 | 115100 | 10106743225 | 2675 | 2675 | 2675 | 2665 | 7026 |
| 471 | 20230911 | 115000 | 10087960395 | 2675 | 2670 | 2675 | 2665 | 11639 |
| 472 | 20230911 | 114900 | 10056884255 | 2670 | 2670 | 2670 | 2665 | 10430 |
| 473 | 20230911 | 114800 | 10029036190 | 2670 | 2670 | 2670 | 2660 | 19375 |
| 474 | 20230911 | 114700 | 9977328940 | 2670 | 2670 | 2670 | 2665 | 18795 |
| 475 | 20230911 | 114600 | 9927147085 | 2670 | 2670 | 2670 | 2665 | 4809 |
| 476 | 20230911 | 114500 | 9914310815 | 2670 | 2670 | 2670 | 2665 | 19496 |
| 477 | 20230911 | 114400 | 9862259620 | 2670 | 2665 | 2670 | 2660 | 7335 |
| 478 | 20230911 | 114300 | 9842686980 | 2665 | 2665 | 2665 | 2665 | 11882 |
| 479 | 20230911 | 114200 | 9811021450 | 2665 | 2655 | 2665 | 2655 | 147839 |
| 480 | 20230911 | 114100 | 9418137095 | 2655 | 2655 | 2655 | 2650 | 15643 |
| 481 | 20230911 | 114000 | 9376660900 | 2655 | 2650 | 2655 | 2645 | 25322 |
| 482 | 20230911 | 113900 | 9309540005 | 2650 | 2650 | 2650 | 2645 | 17907 |
| 483 | 20230911 | 113800 | 9262089740 | 2650 | 2650 | 2650 | 2645 | 4147 |
| 484 | 20230911 | 113700 | 9251106025 | 2650 | 2645 | 2650 | 2645 | 3999 |
| 485 | 20230911 | 113600 | 9240513605 | 2650 | 2650 | 2650 | 2645 | 10364 |
| 486 | 20230911 | 113500 | 9213050525 | 2650 | 2650 | 2650 | 2645 | 4209 |
| 487 | 20230911 | 113400 | 9201897435 | 2650 | 2650 | 2650 | 2645 | 9461 |
| 488 | 20230911 | 113300 | 9176849330 | 2650 | 2650 | 2650 | 2645 | 20427 |
| 489 | 20230911 | 113200 | 9122767660 | 2650 | 2650 | 2650 | 2645 | 6210 |
| 490 | 20230911 | 113100 | 9106311355 | 2650 | 2650 | 2655 | 2645 | 27310 |
| 491 | 20230911 | 113000 | 9033934630 | 2645 | 2650 | 2650 | 2645 | 10201 |
| 492 | 20230911 | 112900 | 9006902240 | 2650 | 2650 | 2650 | 2645 | 14299 |
| 493 | 20230911 | 112800 | 8969010390 | 2650 | 2650 | 2650 | 2645 | 3093 |
| 494 | 20230911 | 112700 | 8960814835 | 2650 | 2650 | 2650 | 2645 | 8929 |
| 495 | 20230911 | 112600 | 8937159295 | 2650 | 2645 | 2650 | 2645 | 5653 |
| 496 | 20230911 | 112500 | 8922179770 | 2650 | 2650 | 2650 | 2645 | 3283 |
| 497 | 20230911 | 112400 | 8913480200 | 2650 | 2645 | 2650 | 2645 | 7622 |
| 498 | 20230911 | 112300 | 8893282130 | 2650 | 2650 | 2650 | 2645 | 7925 |
| 499 | 20230911 | 112200 | 8872300305 | 2650 | 2650 | 2650 | 2645 | 3898 |
| 500 | 20230911 | 112100 | 8861972535 | 2650 | 2645 | 2650 | 2645 | 9226 |
| 501 | 20230911 | 112000 | 8837529875 | 2645 | 2650 | 2650 | 2645 | 2664 |
| 502 | 20230911 | 111900 | 8830470705 | 2650 | 2650 | 2650 | 2645 | 7420 |
| 503 | 20230911 | 111800 | 8810807770 | 2650 | 2650 | 2650 | 2645 | 7779 |
| 504 | 20230911 | 111700 | 8790193565 | 2650 | 2650 | 2650 | 2645 | 15349 |
| 505 | 20230911 | 111600 | 8749577095 | 2645 | 2650 | 2650 | 2645 | 16255 |
| 506 | 20230911 | 111500 | 8706545435 | 2645 | 2650 | 2650 | 2645 | 5100 |
| 507 | 20230911 | 111400 | 8693030920 | 2650 | 2650 | 2650 | 2645 | 8331 |
| 508 | 20230911 | 111300 | 8670953900 | 2650 | 2650 | 2650 | 2645 | 8169 |
| 509 | 20230911 | 111200 | 8649311760 | 2645 | 2650 | 2650 | 2645 | 26492 |
| 510 | 20230911 | 111100 | 8579131985 | 2645 | 2650 | 2650 | 2645 | 6594 |
| 511 | 20230911 | 111000 | 8561659545 | 2650 | 2650 | 2650 | 2645 | 6238 |
| 512 | 20230911 | 110900 | 8545131920 | 2650 | 2650 | 2650 | 2645 | 6238 |
| 513 | 20230911 | 110800 | 8528604590 | 2650 | 2650 | 2650 | 2640 | 7452 |
| 514 | 20230911 | 110700 | 8508868375 | 2650 | 2650 | 2650 | 2645 | 14671 |
| 515 | 20230911 | 110600 | 8470052595 | 2650 | 2640 | 2650 | 2640 | 13732 |
| 516 | 20230911 | 110500 | 8433715735 | 2645 | 2645 | 2645 | 2640 | 9874 |
| 517 | 20230911 | 110400 | 8407599510 | 2645 | 2645 | 2645 | 2640 | 7678 |
| 518 | 20230911 | 110300 | 8387303725 | 2640 | 2640 | 2650 | 2640 | 8549 |
| 519 | 20230911 | 110200 | 8364688695 | 2645 | 2645 | 2650 | 2645 | 16159 |
| 520 | 20230911 | 110100 | 8321929955 | 2650 | 2650 | 2650 | 2645 | 6961 |
| 521 | 20230911 | 110000 | 8303484500 | 2650 | 2650 | 2650 | 2645 | 16210 |
| 522 | 20230911 | 105900 | 8260531890 | 2650 | 2645 | 2650 | 2645 | 6795 |
| 523 | 20230911 | 105800 | 8242526385 | 2650 | 2645 | 2650 | 2640 | 67803 |
| 524 | 20230911 | 105700 | 8063164850 | 2645 | 2645 | 2645 | 2640 | 6384 |
| 525 | 20230911 | 105600 | 8046281805 | 2645 | 2645 | 2645 | 2640 | 3006 |
| 526 | 20230911 | 105500 | 8038330975 | 2640 | 2640 | 2645 | 2640 | 20351 |
| 527 | 20230911 | 105400 | 7984588005 | 2640 | 2640 | 2645 | 2640 | 4845 |
| 528 | 20230911 | 105300 | 7971774940 | 2640 | 2640 | 2645 | 2640 | 21869 |
| 529 | 20230911 | 105200 | 7914026480 | 2645 | 2640 | 2645 | 2640 | 7984 |
| 530 | 20230911 | 105100 | 7892929290 | 2640 | 2645 | 2645 | 2640 | 6971 |
| 531 | 20230911 | 105000 | 7874491840 | 2645 | 2640 | 2645 | 2640 | 6360 |
| 532 | 20230911 | 104900 | 7857670295 | 2640 | 2640 | 2645 | 2635 | 8716 |
| 533 | 20230911 | 104800 | 7834660400 | 2640 | 2640 | 2645 | 2635 | 77566 |
| 534 | 20230911 | 104700 | 7629888990 | 2635 | 2640 | 2640 | 2635 | 13996 |
| 535 | 20230911 | 104600 | 7592996445 | 2640 | 2635 | 2640 | 2635 | 4632 |
| 536 | 20230911 | 104500 | 7580779575 | 2640 | 2635 | 2640 | 2635 | 10363 |
| 537 | 20230911 | 104400 | 7553434165 | 2635 | 2635 | 2635 | 2625 | 10706 |
| 538 | 20230911 | 104300 | 7525254390 | 2635 | 2635 | 2635 | 2630 | 15179 |
| 539 | 20230911 | 104200 | 7485257935 | 2635 | 2635 | 2635 | 2625 | 42135 |
| 540 | 20230911 | 104100 | 7374235620 | 2635 | 2625 | 2635 | 2620 | 41936 |
| 541 | 20230911 | 104000 | 7263976730 | 2625 | 2625 | 2625 | 2620 | 5956 |
| 542 | 20230911 | 103900 | 7248352390 | 2625 | 2625 | 2625 | 2620 | 14554 |
| 543 | 20230911 | 103800 | 7210148285 | 2625 | 2625 | 2630 | 2625 | 4229 |
| 544 | 20230911 | 103700 | 7199039470 | 2625 | 2625 | 2630 | 2625 | 7248 |
| 545 | 20230911 | 103600 | 7179996135 | 2630 | 2630 | 2630 | 2620 | 6471 |
| 546 | 20230911 | 103500 | 7162998325 | 2625 | 2630 | 2630 | 2620 | 10331 |
| 547 | 20230911 | 103400 | 7135872800 | 2630 | 2625 | 2630 | 2625 | 7841 |
| 548 | 20230911 | 103300 | 7115267685 | 2630 | 2630 | 2630 | 2625 | 5461 |
| 549 | 20230911 | 103200 | 7100906225 | 2630 | 2625 | 2630 | 2625 | 9052 |
| 550 | 20230911 | 103100 | 7077131930 | 2630 | 2630 | 2630 | 2625 | 10113 |
| 551 | 20230911 | 103000 | 7050559870 | 2630 | 2630 | 2630 | 2625 | 22828 |
| 552 | 20230911 | 102900 | 6990531010 | 2625 | 2630 | 2630 | 2625 | 5173 |
| 553 | 20230911 | 102800 | 6976937480 | 2630 | 2625 | 2630 | 2625 | 3250 |
| 554 | 20230911 | 102700 | 6968391330 | 2630 | 2630 | 2630 | 2625 | 4437 |
| 555 | 20230911 | 102600 | 6956732930 | 2630 | 2630 | 2630 | 2620 | 20126 |
| 556 | 20230911 | 102500 | 6903882210 | 2630 | 2625 | 2630 | 2625 | 4826 |
| 557 | 20230911 | 102400 | 6891195120 | 2630 | 2630 | 2630 | 2620 | 8696 |
| 558 | 20230911 | 102300 | 6868346245 | 2625 | 2630 | 2630 | 2625 | 5244 |
| 559 | 20230911 | 102200 | 6854572215 | 2630 | 2630 | 2630 | 2630 | 5424 |
| 560 | 20230911 | 102100 | 6840307095 | 2630 | 2625 | 2630 | 2625 | 8511 |
| 561 | 20230911 | 102000 | 6817957000 | 2630 | 2630 | 2630 | 2625 | 6694 |
| 562 | 20230911 | 101900 | 6800361455 | 2630 | 2630 | 2630 | 2625 | 6615 |
| 563 | 20230911 | 101800 | 6782979105 | 2630 | 2630 | 2630 | 2625 | 8390 |
| 564 | 20230911 | 101700 | 6760914735 | 2630 | 2620 | 2630 | 2620 | 13716 |
| 565 | 20230911 | 101600 | 6724883215 | 2620 | 2625 | 2625 | 2620 | 8621 |
| 566 | 20230911 | 101500 | 6702259220 | 2625 | 2625 | 2625 | 2625 | 5043 |
| 567 | 20230911 | 101400 | 6689021345 | 2625 | 2620 | 2625 | 2620 | 9211 |
| 568 | 20230911 | 101300 | 6664870545 | 2625 | 2625 | 2625 | 2620 | 8488 |
| 569 | 20230911 | 101200 | 6642599565 | 2620 | 2625 | 2625 | 2620 | 4390 |
| 570 | 20230911 | 101100 | 6631083855 | 2625 | 2625 | 2625 | 2620 | 9596 |
| 571 | 20230911 | 101000 | 6605910130 | 2625 | 2625 | 2625 | 2620 | 4284 |
| 572 | 20230911 | 100900 | 6594664790 | 2625 | 2620 | 2630 | 2620 | 29894 |
| 573 | 20230911 | 100800 | 6516193500 | 2620 | 2620 | 2620 | 2615 | 36298 |
| 574 | 20230911 | 100700 | 6421102590 | 2615 | 2620 | 2620 | 2615 | 5762 |
| 575 | 20230911 | 100600 | 6406008805 | 2620 | 2620 | 2620 | 2615 | 6793 |
| 576 | 20230911 | 100500 | 6388211445 | 2620 | 2620 | 2620 | 2615 | 2193 |
| 577 | 20230911 | 100400 | 6382465805 | 2620 | 2615 | 2620 | 2610 | 22273 |
| 578 | 20230911 | 100300 | 6324211805 | 2615 | 2610 | 2620 | 2610 | 8970 |
| 579 | 20230911 | 100200 | 6300758525 | 2615 | 2615 | 2620 | 2610 | 78452 |
| 580 | 20230911 | 100100 | 6095623270 | 2615 | 2620 | 2620 | 2615 | 7369 |
| 581 | 20230911 | 100000 | 6076330125 | 2620 | 2620 | 2620 | 2615 | 10421 |
| 582 | 20230911 | 095900 | 6049045270 | 2620 | 2615 | 2620 | 2610 | 78116 |
| 583 | 20230911 | 095800 | 5844714300 | 2610 | 2615 | 2615 | 2605 | 9126 |
| 584 | 20230911 | 095700 | 5820881290 | 2615 | 2610 | 2615 | 2605 | 18719 |
| 585 | 20230911 | 095600 | 5772032050 | 2605 | 2605 | 2610 | 2595 | 55560 |
| 586 | 20230911 | 095500 | 5627295325 | 2605 | 2610 | 2610 | 2595 | 13239 |
| 587 | 20230911 | 095400 | 5592854120 | 2605 | 2600 | 2605 | 2590 | 41043 |
| 588 | 20230911 | 095300 | 5486168525 | 2600 | 2605 | 2615 | 2595 | 41327 |
| 589 | 20230911 | 095200 | 5378578995 | 2605 | 2615 | 2615 | 2600 | 12169 |
| 590 | 20230911 | 095100 | 5346875745 | 2610 | 2630 | 2630 | 2610 | 31489 |
| 591 | 20230911 | 095000 | 5264356790 | 2630 | 2630 | 2635 | 2625 | 40875 |
| 592 | 20230911 | 094900 | 5156858135 | 2630 | 2630 | 2630 | 2625 | 14721 |
| 593 | 20230911 | 094800 | 5118166420 | 2630 | 2615 | 2630 | 2610 | 58497 |
| 594 | 20230911 | 094700 | 4965015300 | 2615 | 2630 | 2630 | 2610 | 36699 |
| 595 | 20230911 | 094600 | 4868933895 | 2625 | 2630 | 2635 | 2625 | 11469 |
| 596 | 20230911 | 094500 | 4838756260 | 2630 | 2635 | 2640 | 2630 | 49593 |
| 597 | 20230911 | 094400 | 4708202080 | 2640 | 2635 | 2640 | 2635 | 35050 |
| 598 | 20230911 | 094300 | 4615721585 | 2640 | 2635 | 2640 | 2630 | 58775 |
| 599 | 20230911 | 094200 | 4460825145 | 2635 | 2630 | 2635 | 2620 | 83662 |
| 600 | 20230911 | 094100 | 4240797010 | 2625 | 2620 | 2630 | 2615 | 94850 |
| 601 | 20230911 | 094000 | 3992108990 | 2615 | 2615 | 2620 | 2605 | 40681 |
| 602 | 20230911 | 093900 | 3885704525 | 2615 | 2610 | 2615 | 2605 | 44535 |
| 603 | 20230911 | 093800 | 3769433755 | 2610 | 2615 | 2615 | 2605 | 21348 |
| 604 | 20230911 | 093700 | 3713765185 | 2615 | 2615 | 2615 | 2605 | 31918 |
| 605 | 20230911 | 093600 | 3630457115 | 2610 | 2600 | 2615 | 2595 | 98414 |
| 606 | 20230911 | 093500 | 3374157635 | 2600 | 2590 | 2600 | 2585 | 256018 |
| 607 | 20230911 | 093400 | 2710410040 | 2590 | 2585 | 2590 | 2585 | 10700 |
| 608 | 20230911 | 093300 | 2682712590 | 2590 | 2585 | 2590 | 2585 | 9717 |
| 609 | 20230911 | 093200 | 2657570305 | 2585 | 2580 | 2590 | 2580 | 38624 |
| 610 | 20230911 | 093100 | 2557723160 | 2585 | 2590 | 2590 | 2580 | 22670 |
| 611 | 20230911 | 093000 | 2499114590 | 2590 | 2590 | 2590 | 2585 | 5236 |
| 612 | 20230911 | 092900 | 2485568445 | 2590 | 2580 | 2590 | 2580 | 186065 |
| 613 | 20230911 | 092800 | 2004954555 | 2580 | 2575 | 2580 | 2575 | 10906 |
| 614 | 20230911 | 092700 | 1976858625 | 2575 | 2580 | 2580 | 2575 | 24076 |
| 615 | 20230911 | 092600 | 1914783740 | 2580 | 2585 | 2585 | 2580 | 6781 |
| 616 | 20230911 | 092500 | 1897268470 | 2585 | 2575 | 2585 | 2575 | 15287 |
| 617 | 20230911 | 092400 | 1857807415 | 2575 | 2565 | 2585 | 2565 | 180729 |
| 618 | 20230911 | 092300 | 1392743810 | 2565 | 2565 | 2570 | 2560 | 15954 |
| 619 | 20230911 | 092200 | 1351816910 | 2570 | 2565 | 2570 | 2555 | 45244 |
| 620 | 20230911 | 092100 | 1235862350 | 2565 | 2550 | 2570 | 2545 | 213080 |
| 621 | 20230911 | 092000 | 691006150 | 2550 | 2545 | 2550 | 2545 | 6453 |
| 622 | 20230911 | 091900 | 674562085 | 2545 | 2545 | 2550 | 2545 | 12259 |
| 623 | 20230911 | 091800 | 643348670 | 2545 | 2545 | 2550 | 2540 | 48546 |
| 624 | 20230911 | 091700 | 519796940 | 2545 | 2540 | 2545 | 2540 | 6838 |
| 625 | 20230911 | 091600 | 502425850 | 2540 | 2540 | 2545 | 2540 | 5017 |
| 626 | 20230911 | 091500 | 489675270 | 2540 | 2540 | 2545 | 2535 | 15601 |
| 627 | 20230911 | 091400 | 450036550 | 2540 | 2535 | 2540 | 2535 | 7500 |
| 628 | 20230911 | 091300 | 430991325 | 2535 | 2540 | 2540 | 2535 | 3529 |
| 629 | 20230911 | 091200 | 422030320 | 2540 | 2535 | 2540 | 2535 | 6355 |
| 630 | 20230911 | 091100 | 405907150 | 2535 | 2535 | 2540 | 2535 | 1195 |
| 631 | 20230911 | 091000 | 402877385 | 2540 | 2545 | 2545 | 2535 | 5073 |
| 632 | 20230911 | 090900 | 389989725 | 2540 | 2515 | 2545 | 2515 | 54098 |
| 633 | 20230911 | 090800 | 252844175 | 2515 | 2515 | 2515 | 2515 | 2518 |
| 634 | 20230911 | 090700 | 246511405 | 2515 | 2525 | 2525 | 2515 | 2252 |
| 635 | 20230911 | 090600 | 240832745 | 2525 | 2525 | 2525 | 2520 | 4385 |
| 636 | 20230911 | 090500 | 229767840 | 2525 | 2525 | 2530 | 2520 | 5146 |
| 637 | 20230911 | 090400 | 216773580 | 2525 | 2530 | 2530 | 2525 | 2681 |
| 638 | 20230911 | 090300 | 209990695 | 2530 | 2520 | 2530 | 2520 | 31755 |
| 639 | 20230911 | 090200 | 129770270 | 2515 | 2515 | 2520 | 2515 | 4447 |
| 640 | 20230911 | 090100 | 118585915 | 2515 | 2510 | 2520 | 2510 | 14900 |
| 641 | 20230911 | 090000 | 81119030 | 2510 | 2500 | 2510 | 2495 | 32447 |