33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 3 | 20240308 | 195400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240308 | 195300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240308 | 195200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240308 | 195100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240308 | 195000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240308 | 194900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240308 | 194800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240308 | 194700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240308 | 194600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240308 | 194500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240308 | 194400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240308 | 194300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240308 | 194200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240308 | 194100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240308 | 194000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240308 | 193900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240308 | 193800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240308 | 193700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240308 | 193600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240308 | 193500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240308 | 193400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240308 | 193300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240308 | 193200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240308 | 193100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240308 | 193000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240308 | 192900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240308 | 192800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240308 | 192700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240308 | 192600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240308 | 192500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 33 | 20240308 | 192400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240308 | 192300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240308 | 192200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240308 | 192100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240308 | 192000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240308 | 191900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240308 | 191800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240308 | 191700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240308 | 191600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240308 | 191500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240308 | 191400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240308 | 191300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240308 | 191200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240308 | 191100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240308 | 191000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240308 | 190900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240308 | 190800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240308 | 190700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240308 | 190600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240308 | 190500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240308 | 190400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240308 | 190300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240308 | 190200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240308 | 190100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240308 | 190000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240308 | 185900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240308 | 185800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240308 | 185700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240308 | 185600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240308 | 185500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 63 | 20240308 | 185400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240308 | 185300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240308 | 185200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240308 | 185100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240308 | 185000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240308 | 184900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240308 | 184800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240308 | 184700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240308 | 184600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240308 | 184500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240308 | 184400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240308 | 184300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240308 | 184200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240308 | 184100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240308 | 184000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240308 | 183900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240308 | 183800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240308 | 183700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240308 | 183600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240308 | 183500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240308 | 183400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240308 | 183300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240308 | 183200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240308 | 183100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240308 | 183000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240308 | 182900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240308 | 182800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240308 | 182700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240308 | 182600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240308 | 182500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 93 | 20240308 | 182400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240308 | 182300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240308 | 182200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240308 | 182100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240308 | 182000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240308 | 181900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240308 | 181800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240308 | 181700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240308 | 181600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240308 | 181500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240308 | 181400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240308 | 181300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240308 | 181200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240308 | 181100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240308 | 181000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240308 | 180900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240308 | 180800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240308 | 180700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240308 | 180600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240308 | 180500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240308 | 180400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240308 | 180300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240308 | 180200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240308 | 180100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240308 | 180000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240308 | 175900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240308 | 175800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240308 | 175700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240308 | 175600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240308 | 175500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 123 | 20240308 | 175400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240308 | 175300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240308 | 175200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240308 | 175100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240308 | 175000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240308 | 174900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240308 | 174800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240308 | 174700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240308 | 174600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240308 | 174500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240308 | 174400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240308 | 174300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240308 | 174200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240308 | 174100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240308 | 174000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240308 | 173900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240308 | 173800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240308 | 173700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240308 | 173600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240308 | 173500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240308 | 173400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240308 | 173300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240308 | 173200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240308 | 173100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240308 | 173000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240308 | 172900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240308 | 172800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240308 | 172700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240308 | 172600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240308 | 172500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 153 | 20240308 | 172400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240308 | 172300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240308 | 172200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240308 | 172100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240308 | 172000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240308 | 171900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240308 | 171800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240308 | 171700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240308 | 171600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240308 | 171500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240308 | 171400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240308 | 171300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240308 | 171200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240308 | 171100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240308 | 171000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240308 | 170900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240308 | 170800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240308 | 170700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240308 | 170600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240308 | 170500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240308 | 170400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240308 | 170300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240308 | 170200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240308 | 170100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240308 | 170000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240308 | 165900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240308 | 165800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240308 | 165700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240308 | 165600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240308 | 165500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 183 | 20240308 | 165400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240308 | 165300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240308 | 165200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240308 | 165100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240308 | 165000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240308 | 164900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240308 | 164800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240308 | 164700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240308 | 164600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240308 | 164500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240308 | 164400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240308 | 164300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240308 | 164200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240308 | 164100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240308 | 164000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240308 | 163900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240308 | 163800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240308 | 163700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240308 | 163600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240308 | 163500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240308 | 163400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240308 | 163300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240308 | 163200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240308 | 163100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240308 | 163000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240308 | 162900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240308 | 162800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240308 | 162700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240308 | 162600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240308 | 162500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 213 | 20240308 | 162400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240308 | 162300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240308 | 162200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240308 | 162100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240308 | 162000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240308 | 161900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240308 | 161800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240308 | 161700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240308 | 161600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240308 | 161500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240308 | 161400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240308 | 161300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240308 | 161200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240308 | 161100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240308 | 161000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240308 | 160900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240308 | 160800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240308 | 160700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240308 | 160600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240308 | 160500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240308 | 160400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240308 | 160300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240308 | 160200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240308 | 160100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240308 | 160000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240308 | 155900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240308 | 155800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240308 | 155700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240308 | 155600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240308 | 155500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 243 | 20240308 | 155400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240308 | 155300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240308 | 155200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240308 | 155100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240308 | 155000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240308 | 154900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240308 | 154800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240308 | 154700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240308 | 154600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240308 | 154500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240308 | 154400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240308 | 154300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240308 | 154200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240308 | 154100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240308 | 154000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240308 | 153900 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240308 | 153800 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240308 | 153700 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240308 | 153600 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240308 | 153500 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240308 | 153400 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240308 | 153300 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240308 | 153200 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240308 | 153100 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240308 | 153000 | 6233391160 | 3150 | 3150 | 3150 | 3150 | 32532 |
| 268 | 20240308 | 152900 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 269 | 20240308 | 152800 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 270 | 20240308 | 152700 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 271 | 20240308 | 152600 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 272 | 20240308 | 152500 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 273 | 20240308 | 152400 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 274 | 20240308 | 152300 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 275 | 20240308 | 152200 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 276 | 20240308 | 152100 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 277 | 20240308 | 152000 | 6130915360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 278 | 20240308 | 151900 | 6130915360 | 3155 | 3145 | 3155 | 3145 | 17813 |
| 279 | 20240308 | 151800 | 6074865800 | 3145 | 3145 | 3150 | 3145 | 1094 |
| 280 | 20240308 | 151700 | 6071424035 | 3150 | 3150 | 3160 | 3145 | 11804 |
| 281 | 20240308 | 151600 | 6034226345 | 3155 | 3150 | 3155 | 3145 | 4337 |
| 282 | 20240308 | 151500 | 6020553485 | 3150 | 3145 | 3150 | 3145 | 17620 |
| 283 | 20240308 | 151400 | 5965067375 | 3145 | 3145 | 3150 | 3145 | 4464 |
| 284 | 20240308 | 151300 | 5951014085 | 3150 | 3150 | 3150 | 3145 | 808 |
| 285 | 20240308 | 151200 | 5948468900 | 3150 | 3155 | 3155 | 3145 | 1400 |
| 286 | 20240308 | 151100 | 5944059680 | 3155 | 3155 | 3155 | 3145 | 2253 |
| 287 | 20240308 | 151000 | 5936960935 | 3155 | 3155 | 3155 | 3145 | 2664 |
| 288 | 20240308 | 150900 | 5928576670 | 3150 | 3150 | 3155 | 3145 | 5291 |
| 289 | 20240308 | 150800 | 5911915895 | 3150 | 3150 | 3155 | 3145 | 2307 |
| 290 | 20240308 | 150700 | 5904651680 | 3155 | 3155 | 3155 | 3150 | 160 |
| 291 | 20240308 | 150600 | 5904146895 | 3155 | 3155 | 3155 | 3150 | 3537 |
| 292 | 20240308 | 150500 | 5893004895 | 3150 | 3155 | 3155 | 3150 | 438 |
| 293 | 20240308 | 150400 | 5891624470 | 3150 | 3160 | 3160 | 3150 | 3218 |
| 294 | 20240308 | 150300 | 5881477255 | 3155 | 3155 | 3160 | 3150 | 2464 |
| 295 | 20240308 | 150200 | 5873712195 | 3155 | 3155 | 3155 | 3150 | 443 |
| 296 | 20240308 | 150100 | 5872316160 | 3155 | 3155 | 3155 | 3155 | 106 |
| 297 | 20240308 | 150000 | 5871981730 | 3155 | 3155 | 3155 | 3150 | 1164 |
| 298 | 20240308 | 145900 | 5868314675 | 3150 | 3160 | 3160 | 3150 | 999 |
| 299 | 20240308 | 145800 | 5865162565 | 3155 | 3150 | 3160 | 3150 | 577 |
| 300 | 20240308 | 145700 | 5863343205 | 3150 | 3155 | 3160 | 3150 | 4672 |
| 301 | 20240308 | 145600 | 5848595775 | 3150 | 3155 | 3155 | 3150 | 147 |
| 302 | 20240308 | 145500 | 5848132015 | 3155 | 3160 | 3160 | 3150 | 5637 |
| 303 | 20240308 | 145400 | 5830364785 | 3155 | 3160 | 3160 | 3155 | 3329 |
| 304 | 20240308 | 145300 | 5819861340 | 3160 | 3155 | 3160 | 3150 | 7999 |
| 305 | 20240308 | 145200 | 5794607280 | 3155 | 3150 | 3155 | 3150 | 194 |
| 306 | 20240308 | 145100 | 5793995260 | 3150 | 3150 | 3155 | 3150 | 3268 |
| 307 | 20240308 | 145000 | 5783700565 | 3150 | 3150 | 3150 | 3145 | 171 |
| 308 | 20240308 | 144900 | 5783161935 | 3150 | 3150 | 3150 | 3145 | 4842 |
| 309 | 20240308 | 144800 | 5767912135 | 3145 | 3145 | 3150 | 3145 | 1709 |
| 310 | 20240308 | 144700 | 5762537255 | 3150 | 3145 | 3150 | 3145 | 1081 |
| 311 | 20240308 | 144600 | 5759133430 | 3145 | 3150 | 3150 | 3145 | 654 |
| 312 | 20240308 | 144500 | 5757074075 | 3150 | 3150 | 3150 | 3145 | 1868 |
| 313 | 20240308 | 144400 | 5751194185 | 3145 | 3150 | 3150 | 3145 | 2622 |
| 314 | 20240308 | 144300 | 5742935435 | 3145 | 3150 | 3150 | 3145 | 661 |
| 315 | 20240308 | 144200 | 5740855795 | 3150 | 3145 | 3150 | 3145 | 2199 |
| 316 | 20240308 | 144100 | 5733934030 | 3145 | 3145 | 3145 | 3145 | 262 |
| 317 | 20240308 | 144000 | 5733110040 | 3150 | 3145 | 3150 | 3145 | 763 |
| 318 | 20240308 | 143900 | 5730710390 | 3155 | 3150 | 3155 | 3145 | 1946 |
| 319 | 20240308 | 143800 | 5724583690 | 3150 | 3150 | 3150 | 3145 | 530 |
| 320 | 20240308 | 143700 | 5722914560 | 3150 | 3145 | 3150 | 3145 | 2000 |
| 321 | 20240308 | 143600 | 5716620695 | 3145 | 3150 | 3150 | 3145 | 1800 |
| 322 | 20240308 | 143500 | 5710953270 | 3150 | 3150 | 3155 | 3145 | 2396 |
| 323 | 20240308 | 143400 | 5703406465 | 3150 | 3150 | 3150 | 3145 | 5524 |
| 324 | 20240308 | 143300 | 5686005890 | 3145 | 3150 | 3150 | 3145 | 8084 |
| 325 | 20240308 | 143200 | 5660581685 | 3150 | 3155 | 3155 | 3150 | 26910 |
| 326 | 20240308 | 143100 | 5575814685 | 3155 | 3150 | 3155 | 3150 | 8651 |
| 327 | 20240308 | 143000 | 5548563995 | 3155 | 3155 | 3155 | 3150 | 1378 |
| 328 | 20240308 | 142900 | 5544220735 | 3150 | 3150 | 3155 | 3150 | 820 |
| 329 | 20240308 | 142800 | 5541636375 | 3150 | 3160 | 3160 | 3150 | 4829 |
| 330 | 20240308 | 142700 | 5526424975 | 3155 | 3155 | 3155 | 3150 | 1004 |
| 331 | 20240308 | 142600 | 5523261640 | 3150 | 3150 | 3155 | 3150 | 2170 |
| 332 | 20240308 | 142500 | 5516425350 | 3155 | 3150 | 3155 | 3150 | 600 |
| 333 | 20240308 | 142400 | 5514532360 | 3150 | 3150 | 3155 | 3150 | 3579 |
| 334 | 20240308 | 142300 | 5503258310 | 3150 | 3150 | 3160 | 3150 | 3632 |
| 335 | 20240308 | 142200 | 5491814510 | 3150 | 3150 | 3160 | 3150 | 120 |
| 336 | 20240308 | 142100 | 5491436305 | 3150 | 3155 | 3155 | 3150 | 3552 |
| 337 | 20240308 | 142000 | 5480230445 | 3160 | 3155 | 3160 | 3155 | 846 |
| 338 | 20240308 | 141900 | 5477561310 | 3155 | 3155 | 3160 | 3155 | 1014 |
| 339 | 20240308 | 141800 | 5474362125 | 3155 | 3155 | 3160 | 3155 | 868 |
| 340 | 20240308 | 141700 | 5471623580 | 3155 | 3155 | 3155 | 3150 | 985 |
| 341 | 20240308 | 141600 | 5468520225 | 3155 | 3155 | 3155 | 3155 | 1423 |
| 342 | 20240308 | 141500 | 5464030660 | 3155 | 3160 | 3160 | 3155 | 1810 |
| 343 | 20240308 | 141400 | 5458320010 | 3155 | 3155 | 3160 | 3155 | 942 |
| 344 | 20240308 | 141300 | 5455347985 | 3160 | 3155 | 3160 | 3155 | 35 |
| 345 | 20240308 | 141200 | 5455237410 | 3155 | 3155 | 3160 | 3155 | 1856 |
| 346 | 20240308 | 141100 | 5449381580 | 3155 | 3155 | 3155 | 3155 | 895 |
| 347 | 20240308 | 141000 | 5446557855 | 3165 | 3150 | 3165 | 3150 | 1245 |
| 348 | 20240308 | 140900 | 5442629875 | 3150 | 3165 | 3165 | 3150 | 1585 |
| 349 | 20240308 | 140800 | 5437636505 | 3165 | 3150 | 3165 | 3150 | 2994 |
| 350 | 20240308 | 140700 | 5428175800 | 3150 | 3155 | 3155 | 3150 | 1311 |
| 351 | 20240308 | 140600 | 5424045285 | 3160 | 3150 | 3160 | 3150 | 1506 |
| 352 | 20240308 | 140500 | 5419293225 | 3155 | 3150 | 3155 | 3150 | 1247 |
| 353 | 20240308 | 140400 | 5415358945 | 3155 | 3155 | 3155 | 3150 | 1325 |
| 354 | 20240308 | 140300 | 5411178585 | 3155 | 3155 | 3155 | 3150 | 2688 |
| 355 | 20240308 | 140200 | 5402707435 | 3150 | 3155 | 3155 | 3150 | 3668 |
| 356 | 20240308 | 140100 | 5391134900 | 3155 | 3155 | 3155 | 3150 | 46160 |
| 357 | 20240308 | 140000 | 5245710570 | 3155 | 3155 | 3155 | 3150 | 1632 |
| 358 | 20240308 | 135900 | 5240566540 | 3150 | 3155 | 3160 | 3150 | 1655 |
| 359 | 20240308 | 135800 | 5235351445 | 3155 | 3155 | 3155 | 3155 | 2824 |
| 360 | 20240308 | 135700 | 5226441725 | 3155 | 3155 | 3155 | 3155 | 2024 |
| 361 | 20240308 | 135600 | 5220056005 | 3160 | 3160 | 3160 | 3160 | 209 |
| 362 | 20240308 | 135500 | 5219395565 | 3160 | 3160 | 3160 | 3160 | 511 |
| 363 | 20240308 | 135400 | 5217780805 | 3155 | 3160 | 3160 | 3155 | 1166 |
| 364 | 20240308 | 135300 | 5214101910 | 3155 | 3160 | 3160 | 3155 | 431 |
| 365 | 20240308 | 135200 | 5212740835 | 3155 | 3155 | 3155 | 3155 | 1864 |
| 366 | 20240308 | 135100 | 5206859915 | 3155 | 3160 | 3160 | 3155 | 2553 |
| 367 | 20240308 | 135000 | 5198804950 | 3160 | 3160 | 3160 | 3160 | 7 |
| 368 | 20240308 | 134900 | 5198782830 | 3155 | 3155 | 3160 | 3155 | 4291 |
| 369 | 20240308 | 134800 | 5185241560 | 3160 | 3155 | 3160 | 3155 | 1358 |
| 370 | 20240308 | 134700 | 5180954620 | 3155 | 3155 | 3160 | 3155 | 2228 |
| 371 | 20240308 | 134600 | 5173919550 | 3155 | 3155 | 3155 | 3150 | 5073 |
| 372 | 20240308 | 134500 | 5157915735 | 3155 | 3150 | 3155 | 3150 | 2712 |
| 373 | 20240308 | 134400 | 5149369700 | 3155 | 3150 | 3155 | 3150 | 69 |
| 374 | 20240308 | 134300 | 5149152030 | 3150 | 3150 | 3155 | 3150 | 1085 |
| 375 | 20240308 | 134200 | 5145731660 | 3150 | 3155 | 3155 | 3150 | 6687 |
| 376 | 20240308 | 134100 | 5124658605 | 3155 | 3155 | 3155 | 3155 | 1215 |
| 377 | 20240308 | 134000 | 5120825280 | 3155 | 3155 | 3155 | 3155 | 34 |
| 378 | 20240308 | 133900 | 5120718010 | 3155 | 3155 | 3155 | 3155 | 2609 |
| 379 | 20240308 | 133800 | 5112486615 | 3160 | 3160 | 3160 | 3160 | 4 |
| 380 | 20240308 | 133700 | 5112473975 | 3155 | 3155 | 3160 | 3155 | 790 |
| 381 | 20240308 | 133600 | 5109981505 | 3155 | 3160 | 3160 | 3155 | 19691 |
| 382 | 20240308 | 133500 | 5047850865 | 3155 | 3160 | 3160 | 3155 | 1491 |
| 383 | 20240308 | 133400 | 5043142845 | 3160 | 3155 | 3160 | 3155 | 2067 |
| 384 | 20240308 | 133300 | 5036621395 | 3155 | 3160 | 3160 | 3155 | 991 |
| 385 | 20240308 | 133200 | 5033494515 | 3155 | 3155 | 3155 | 3155 | 593 |
| 386 | 20240308 | 133100 | 5031623600 | 3155 | 3155 | 3155 | 3155 | 2051 |
| 387 | 20240308 | 133000 | 5025152695 | 3155 | 3155 | 3155 | 3155 | 867 |
| 388 | 20240308 | 132900 | 5022417310 | 3165 | 3160 | 3165 | 3155 | 6972 |
| 389 | 20240308 | 132800 | 5000394030 | 3160 | 3160 | 3160 | 3160 | 636 |
| 390 | 20240308 | 132700 | 4998384270 | 3160 | 3160 | 3165 | 3155 | 2726 |
| 391 | 20240308 | 132600 | 4989774375 | 3165 | 3160 | 3165 | 3160 | 1425 |
| 392 | 20240308 | 132500 | 4985268125 | 3155 | 3155 | 3155 | 3155 | 851 |
| 393 | 20240308 | 132400 | 4982583220 | 3155 | 3160 | 3160 | 3155 | 875 |
| 394 | 20240308 | 132300 | 4979822580 | 3165 | 3155 | 3165 | 3155 | 1836 |
| 395 | 20240308 | 132200 | 4974023275 | 3155 | 3160 | 3165 | 3155 | 394 |
| 396 | 20240308 | 132100 | 4972778420 | 3160 | 3165 | 3170 | 3160 | 2646 |
| 397 | 20240308 | 132000 | 4964402710 | 3165 | 3165 | 3165 | 3160 | 426 |
| 398 | 20240308 | 131900 | 4963054430 | 3160 | 3165 | 3165 | 3160 | 4565 |
| 399 | 20240308 | 131800 | 4948620495 | 3170 | 3170 | 3170 | 3165 | 2199 |
| 400 | 20240308 | 131700 | 4941654765 | 3165 | 3170 | 3170 | 3165 | 1082 |
| 401 | 20240308 | 131600 | 4938225075 | 3175 | 3175 | 3175 | 3175 | 5 |
| 402 | 20240308 | 131500 | 4938209200 | 3175 | 3165 | 3175 | 3155 | 5291 |
| 403 | 20240308 | 131400 | 4921476220 | 3165 | 3165 | 3165 | 3165 | 659 |
| 404 | 20240308 | 131300 | 4919390485 | 3165 | 3160 | 3165 | 3160 | 10501 |
| 405 | 20240308 | 131200 | 4886159325 | 3160 | 3160 | 3165 | 3155 | 1258 |
| 406 | 20240308 | 131100 | 4882186210 | 3160 | 3160 | 3165 | 3160 | 2213 |
| 407 | 20240308 | 131000 | 4875193120 | 3160 | 3165 | 3165 | 3160 | 489 |
| 408 | 20240308 | 130900 | 4873645960 | 3160 | 3160 | 3160 | 3160 | 1559 |
| 409 | 20240308 | 130800 | 4868719520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 410 | 20240308 | 130700 | 4868719520 | 3165 | 3160 | 3165 | 3160 | 1583 |
| 411 | 20240308 | 130600 | 4863714455 | 3160 | 3165 | 3165 | 3160 | 1090 |
| 412 | 20240308 | 130500 | 4860266945 | 3165 | 3165 | 3165 | 3165 | 918 |
| 413 | 20240308 | 130400 | 4857361475 | 3165 | 3165 | 3165 | 3165 | 481 |
| 414 | 20240308 | 130300 | 4855839110 | 3160 | 3165 | 3170 | 3160 | 1138 |
| 415 | 20240308 | 130200 | 4852238340 | 3165 | 3165 | 3170 | 3165 | 2410 |
| 416 | 20240308 | 130100 | 4844607480 | 3165 | 3165 | 3165 | 3160 | 294 |
| 417 | 20240308 | 130000 | 4843677470 | 3165 | 3165 | 3170 | 3160 | 4642 |
| 418 | 20240308 | 125900 | 4828986890 | 3160 | 3160 | 3160 | 3160 | 344 |
| 419 | 20240308 | 125800 | 4827899850 | 3165 | 3165 | 3165 | 3165 | 5 |
| 420 | 20240308 | 125700 | 4827884025 | 3165 | 3160 | 3165 | 3155 | 2807 |
| 421 | 20240308 | 125600 | 4819006270 | 3165 | 3160 | 3165 | 3160 | 553 |
| 422 | 20240308 | 125500 | 4817258775 | 3160 | 3160 | 3165 | 3160 | 8486 |
| 423 | 20240308 | 125400 | 4790405055 | 3160 | 3160 | 3165 | 3160 | 7727 |
| 424 | 20240308 | 125300 | 4765986560 | 3165 | 3160 | 3165 | 3160 | 192 |
| 425 | 20240308 | 125200 | 4765379625 | 3165 | 3160 | 3165 | 3160 | 909 |
| 426 | 20240308 | 125100 | 4762503215 | 3160 | 3160 | 3165 | 3160 | 1004 |
| 427 | 20240308 | 125000 | 4759330560 | 3160 | 3155 | 3160 | 3155 | 1809 |
| 428 | 20240308 | 124900 | 4753617610 | 3155 | 3155 | 3155 | 3155 | 43 |
| 429 | 20240308 | 124800 | 4753481945 | 3155 | 3160 | 3160 | 3155 | 1518 |
| 430 | 20240308 | 124700 | 4748692085 | 3165 | 3160 | 3165 | 3160 | 270 |
| 431 | 20240308 | 124600 | 4747838875 | 3160 | 3155 | 3165 | 3155 | 1661 |
| 432 | 20240308 | 124500 | 4742595615 | 3165 | 3155 | 3165 | 3155 | 875 |
| 433 | 20240308 | 124400 | 4739834980 | 3160 | 3170 | 3170 | 3160 | 10884 |
| 434 | 20240308 | 124300 | 4705427860 | 3170 | 3170 | 3170 | 3165 | 382 |
| 435 | 20240308 | 124200 | 4704218795 | 3170 | 3170 | 3170 | 3160 | 1959 |
| 436 | 20240308 | 124100 | 4698024390 | 3165 | 3170 | 3170 | 3165 | 2366 |
| 437 | 20240308 | 124000 | 4690534585 | 3160 | 3165 | 3170 | 3160 | 6472 |
| 438 | 20240308 | 123900 | 4670047120 | 3160 | 3160 | 3160 | 3160 | 1893 |
| 439 | 20240308 | 123800 | 4664065240 | 3165 | 3165 | 3165 | 3165 | 1 |
| 440 | 20240308 | 123700 | 4664062075 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 441 | 20240308 | 123600 | 4660902075 | 3160 | 3165 | 3170 | 3160 | 4608 |
| 442 | 20240308 | 123500 | 4646320355 | 3165 | 3165 | 3170 | 3160 | 6049 |
| 443 | 20240308 | 123400 | 4627171115 | 3165 | 3165 | 3165 | 3165 | 52 |
| 444 | 20240308 | 123300 | 4627006535 | 3165 | 3165 | 3165 | 3160 | 1945 |
| 445 | 20240308 | 123200 | 4620855865 | 3165 | 3160 | 3165 | 3160 | 226 |
| 446 | 20240308 | 123100 | 4620140645 | 3165 | 3165 | 3165 | 3165 | 2 |
| 447 | 20240308 | 123000 | 4620134315 | 3165 | 3165 | 3165 | 3160 | 7243 |
| 448 | 20240308 | 122900 | 4597239525 | 3165 | 3160 | 3165 | 3160 | 344 |
| 449 | 20240308 | 122800 | 4596151515 | 3165 | 3165 | 3165 | 3165 | 7 |
| 450 | 20240308 | 122700 | 4596129360 | 3165 | 3160 | 3165 | 3160 | 1655 |
| 451 | 20240308 | 122600 | 4590896210 | 3160 | 3165 | 3165 | 3160 | 593 |
| 452 | 20240308 | 122500 | 4589022290 | 3165 | 3165 | 3165 | 3165 | 25 |
| 453 | 20240308 | 122400 | 4588943165 | 3160 | 3165 | 3170 | 3160 | 3237 |
| 454 | 20240308 | 122300 | 4578694835 | 3160 | 3160 | 3160 | 3160 | 155 |
| 455 | 20240308 | 122200 | 4578205035 | 3165 | 3160 | 3165 | 3160 | 1816 |
| 456 | 20240308 | 122100 | 4572461150 | 3160 | 3160 | 3160 | 3160 | 943 |
| 457 | 20240308 | 122000 | 4569481270 | 3160 | 3165 | 3165 | 3160 | 154 |
| 458 | 20240308 | 121900 | 4568993870 | 3160 | 3160 | 3160 | 3160 | 1148 |
| 459 | 20240308 | 121800 | 4565366190 | 3155 | 3155 | 3155 | 3155 | 1865 |
| 460 | 20240308 | 121700 | 4559482115 | 3155 | 3155 | 3155 | 3155 | 3965 |
| 461 | 20240308 | 121600 | 4546972540 | 3150 | 3160 | 3160 | 3150 | 3720 |
| 462 | 20240308 | 121500 | 4535239615 | 3160 | 3155 | 3160 | 3155 | 1729 |
| 463 | 20240308 | 121400 | 4529784605 | 3155 | 3155 | 3155 | 3150 | 736 |
| 464 | 20240308 | 121300 | 4527462670 | 3150 | 3150 | 3150 | 3150 | 200 |
| 465 | 20240308 | 121200 | 4526832670 | 3150 | 3160 | 3160 | 3150 | 3402 |
| 466 | 20240308 | 121100 | 4516109385 | 3165 | 3155 | 3165 | 3155 | 5123 |
| 467 | 20240308 | 121000 | 4499941570 | 3155 | 3155 | 3155 | 3150 | 3656 |
| 468 | 20240308 | 120900 | 4488410140 | 3150 | 3155 | 3155 | 3150 | 1069 |
| 469 | 20240308 | 120800 | 4485042040 | 3155 | 3150 | 3155 | 3150 | 1251 |
| 470 | 20240308 | 120700 | 4481100145 | 3150 | 3155 | 3155 | 3150 | 189 |
| 471 | 20240308 | 120600 | 4480504545 | 3155 | 3150 | 3155 | 3150 | 5274 |
| 472 | 20240308 | 120500 | 4463886415 | 3150 | 3155 | 3155 | 3150 | 67 |
| 473 | 20240308 | 120400 | 4463675355 | 3150 | 3150 | 3155 | 3150 | 1920 |
| 474 | 20240308 | 120300 | 4457626355 | 3150 | 3150 | 3150 | 3150 | 3609 |
| 475 | 20240308 | 120200 | 4446258005 | 3150 | 3150 | 3155 | 3150 | 1129 |
| 476 | 20240308 | 120100 | 4442700950 | 3155 | 3150 | 3155 | 3150 | 179 |
| 477 | 20240308 | 120000 | 4442136210 | 3155 | 3150 | 3155 | 3150 | 2414 |
| 478 | 20240308 | 115900 | 4434531250 | 3150 | 3150 | 3155 | 3150 | 611 |
| 479 | 20240308 | 115800 | 4432606585 | 3150 | 3150 | 3150 | 3150 | 1149 |
| 480 | 20240308 | 115700 | 4428987235 | 3150 | 3155 | 3160 | 3150 | 1525 |
| 481 | 20240308 | 115600 | 4424177360 | 3155 | 3155 | 3155 | 3155 | 1398 |
| 482 | 20240308 | 115500 | 4419766670 | 3155 | 3150 | 3155 | 3150 | 486 |
| 483 | 20240308 | 115400 | 4418233345 | 3150 | 3150 | 3155 | 3150 | 3024 |
| 484 | 20240308 | 115300 | 4408704720 | 3150 | 3155 | 3155 | 3150 | 127 |
| 485 | 20240308 | 115200 | 4408304040 | 3150 | 3160 | 3160 | 3150 | 4010 |
| 486 | 20240308 | 115100 | 4395642180 | 3160 | 3155 | 3160 | 3150 | 3463 |
| 487 | 20240308 | 115000 | 4384720230 | 3155 | 3155 | 3160 | 3150 | 1854 |
| 488 | 20240308 | 114900 | 4378868870 | 3150 | 3150 | 3160 | 3150 | 5647 |
| 489 | 20240308 | 114800 | 4361077725 | 3150 | 3155 | 3155 | 3150 | 4955 |
| 490 | 20240308 | 114700 | 4345458550 | 3150 | 3150 | 3155 | 3150 | 479 |
| 491 | 20240308 | 114600 | 4343947530 | 3150 | 3155 | 3155 | 3150 | 998 |
| 492 | 20240308 | 114500 | 4340798845 | 3155 | 3160 | 3160 | 3150 | 6835 |
| 493 | 20240308 | 114400 | 4319234625 | 3155 | 3155 | 3160 | 3155 | 1554 |
| 494 | 20240308 | 114300 | 4314331740 | 3160 | 3160 | 3160 | 3160 | 199 |
| 495 | 20240308 | 114200 | 4313702900 | 3155 | 3155 | 3155 | 3155 | 2524 |
| 496 | 20240308 | 114100 | 4305739680 | 3160 | 3160 | 3160 | 3160 | 4 |
| 497 | 20240308 | 114000 | 4305727040 | 3160 | 3160 | 3160 | 3155 | 2526 |
| 498 | 20240308 | 113900 | 4297757380 | 3160 | 3155 | 3160 | 3155 | 2329 |
| 499 | 20240308 | 113800 | 4290409355 | 3160 | 3165 | 3165 | 3160 | 7004 |
| 500 | 20240308 | 113700 | 4268246705 | 3165 | 3155 | 3165 | 3155 | 20526 |
| 501 | 20240308 | 113600 | 4203427175 | 3155 | 3155 | 3155 | 3150 | 13790 |
| 502 | 20240308 | 113500 | 4159922320 | 3155 | 3155 | 3155 | 3150 | 4607 |
| 503 | 20240308 | 113400 | 4145387715 | 3155 | 3155 | 3155 | 3150 | 5366 |
| 504 | 20240308 | 113300 | 4128464255 | 3150 | 3155 | 3155 | 3150 | 6758 |
| 505 | 20240308 | 113200 | 4107151915 | 3155 | 3155 | 3155 | 3155 | 2555 |
| 506 | 20240308 | 113100 | 4099090890 | 3160 | 3155 | 3160 | 3150 | 4345 |
| 507 | 20240308 | 113000 | 4085380310 | 3155 | 3160 | 3160 | 3150 | 51671 |
| 508 | 20240308 | 112900 | 3922446640 | 3155 | 3160 | 3160 | 3155 | 838 |
| 509 | 20240308 | 112800 | 3919801565 | 3160 | 3165 | 3165 | 3160 | 595 |
| 510 | 20240308 | 112700 | 3917921360 | 3160 | 3165 | 3165 | 3160 | 3147 |
| 511 | 20240308 | 112600 | 3907974315 | 3165 | 3160 | 3165 | 3160 | 4100 |
| 512 | 20240308 | 112500 | 3895013400 | 3160 | 3160 | 3160 | 3160 | 1630 |
| 513 | 20240308 | 112400 | 3889862600 | 3155 | 3160 | 3160 | 3155 | 1957 |
| 514 | 20240308 | 112300 | 3883685155 | 3160 | 3160 | 3165 | 3160 | 907 |
| 515 | 20240308 | 112200 | 3880819025 | 3160 | 3165 | 3165 | 3160 | 2322 |
| 516 | 20240308 | 112100 | 3873481500 | 3160 | 3160 | 3160 | 3160 | 4076 |
| 517 | 20240308 | 112000 | 3860601340 | 3160 | 3165 | 3165 | 3160 | 4009 |
| 518 | 20240308 | 111900 | 3847912860 | 3165 | 3165 | 3165 | 3160 | 11305 |
| 519 | 20240308 | 111800 | 3812157975 | 3165 | 3165 | 3165 | 3160 | 1732 |
| 520 | 20240308 | 111700 | 3806682320 | 3165 | 3160 | 3170 | 3160 | 819 |
| 521 | 20240308 | 111600 | 3804091605 | 3160 | 3170 | 3170 | 3160 | 9273 |
| 522 | 20240308 | 111500 | 3774775220 | 3165 | 3170 | 3170 | 3165 | 2317 |
| 523 | 20240308 | 111400 | 3767439370 | 3165 | 3165 | 3165 | 3165 | 1222 |
| 524 | 20240308 | 111300 | 3763571740 | 3165 | 3170 | 3170 | 3165 | 53 |
| 525 | 20240308 | 111200 | 3763403980 | 3165 | 3165 | 3170 | 3165 | 1575 |
| 526 | 20240308 | 111100 | 3758419100 | 3165 | 3165 | 3170 | 3165 | 737 |
| 527 | 20240308 | 111000 | 3756085745 | 3165 | 3165 | 3165 | 3165 | 1712 |
| 528 | 20240308 | 110900 | 3750667265 | 3165 | 3165 | 3165 | 3165 | 780 |
| 529 | 20240308 | 110800 | 3748198565 | 3170 | 3165 | 3170 | 3165 | 626 |
| 530 | 20240308 | 110700 | 3746216890 | 3165 | 3165 | 3165 | 3165 | 245 |
| 531 | 20240308 | 110600 | 3745441465 | 3165 | 3170 | 3170 | 3165 | 471 |
| 532 | 20240308 | 110500 | 3743950700 | 3165 | 3165 | 3170 | 3165 | 4051 |
| 533 | 20240308 | 110400 | 3731110620 | 3165 | 3170 | 3170 | 3165 | 306 |
| 534 | 20240308 | 110300 | 3730141125 | 3165 | 3165 | 3165 | 3165 | 433 |
| 535 | 20240308 | 110200 | 3728770680 | 3170 | 3160 | 3175 | 3160 | 2784 |
| 536 | 20240308 | 110100 | 3719951750 | 3160 | 3170 | 3170 | 3160 | 34845 |
| 537 | 20240308 | 110000 | 3609733445 | 3170 | 3165 | 3170 | 3165 | 794 |
| 538 | 20240308 | 105900 | 3607220265 | 3165 | 3180 | 3180 | 3165 | 221 |
| 539 | 20240308 | 105800 | 3606520270 | 3175 | 3165 | 3175 | 3165 | 1550 |
| 540 | 20240308 | 105700 | 3601605070 | 3170 | 3175 | 3180 | 3170 | 11627 |
| 541 | 20240308 | 105600 | 3564687685 | 3180 | 3180 | 3180 | 3175 | 122 |
| 542 | 20240308 | 105500 | 3564300270 | 3175 | 3165 | 3180 | 3165 | 2421 |
| 543 | 20240308 | 105400 | 3556611070 | 3175 | 3170 | 3175 | 3165 | 1799 |
| 544 | 20240308 | 105300 | 3550904445 | 3170 | 3170 | 3180 | 3165 | 721 |
| 545 | 20240308 | 105200 | 3548615750 | 3165 | 3170 | 3175 | 3165 | 606 |
| 546 | 20240308 | 105100 | 3546695015 | 3175 | 3165 | 3175 | 3165 | 1546 |
| 547 | 20240308 | 105000 | 3541788565 | 3175 | 3170 | 3175 | 3165 | 1818 |
| 548 | 20240308 | 104900 | 3536025325 | 3170 | 3165 | 3170 | 3165 | 335 |
| 549 | 20240308 | 104800 | 3534964345 | 3175 | 3165 | 3175 | 3165 | 3777 |
| 550 | 20240308 | 104700 | 3522990635 | 3170 | 3170 | 3170 | 3165 | 825 |
| 551 | 20240308 | 104600 | 3520375775 | 3165 | 3165 | 3175 | 3165 | 587 |
| 552 | 20240308 | 104500 | 3518516155 | 3170 | 3170 | 3175 | 3170 | 1867 |
| 553 | 20240308 | 104400 | 3512595875 | 3170 | 3170 | 3170 | 3165 | 3293 |
| 554 | 20240308 | 104300 | 3502157515 | 3170 | 3170 | 3170 | 3165 | 337 |
| 555 | 20240308 | 104200 | 3501089360 | 3165 | 3165 | 3170 | 3165 | 3058 |
| 556 | 20240308 | 104100 | 3491410730 | 3165 | 3170 | 3170 | 3160 | 1365 |
| 557 | 20240308 | 104000 | 3487090365 | 3170 | 3170 | 3170 | 3160 | 642 |
| 558 | 20240308 | 103900 | 3485055785 | 3170 | 3165 | 3170 | 3160 | 2801 |
| 559 | 20240308 | 103800 | 3476192310 | 3170 | 3165 | 3170 | 3160 | 3467 |
| 560 | 20240308 | 103700 | 3465224435 | 3165 | 3165 | 3165 | 3160 | 149 |
| 561 | 20240308 | 103600 | 3464753090 | 3165 | 3165 | 3165 | 3160 | 6505 |
| 562 | 20240308 | 103500 | 3444194415 | 3160 | 3165 | 3165 | 3160 | 1527 |
| 563 | 20240308 | 103400 | 3439366500 | 3160 | 3165 | 3170 | 3160 | 10790 |
| 564 | 20240308 | 103300 | 3405249755 | 3165 | 3160 | 3170 | 3160 | 1311 |
| 565 | 20240308 | 103200 | 3401101000 | 3160 | 3165 | 3170 | 3160 | 1987 |
| 566 | 20240308 | 103100 | 3394811685 | 3160 | 3160 | 3165 | 3160 | 1833 |
| 567 | 20240308 | 103000 | 3389014280 | 3165 | 3160 | 3165 | 3160 | 445 |
| 568 | 20240308 | 102900 | 3387607655 | 3165 | 3160 | 3165 | 3160 | 5 |
| 569 | 20240308 | 102800 | 3387591850 | 3165 | 3160 | 3165 | 3160 | 1806 |
| 570 | 20240308 | 102700 | 3381879200 | 3160 | 3160 | 3165 | 3160 | 2192 |
| 571 | 20240308 | 102600 | 3374947245 | 3160 | 3160 | 3165 | 3160 | 1492 |
| 572 | 20240308 | 102500 | 3370230005 | 3165 | 3160 | 3165 | 3160 | 5455 |
| 573 | 20240308 | 102400 | 3352991875 | 3160 | 3160 | 3160 | 3160 | 623 |
| 574 | 20240308 | 102300 | 3351023195 | 3160 | 3165 | 3165 | 3160 | 1065 |
| 575 | 20240308 | 102200 | 3347655275 | 3165 | 3160 | 3165 | 3160 | 297 |
| 576 | 20240308 | 102100 | 3346716585 | 3160 | 3160 | 3160 | 3160 | 5817 |
| 577 | 20240308 | 102000 | 3328334865 | 3160 | 3165 | 3165 | 3160 | 2167 |
| 578 | 20240308 | 101900 | 3321476435 | 3170 | 3165 | 3170 | 3165 | 583 |
| 579 | 20240308 | 101800 | 3319631215 | 3165 | 3165 | 3165 | 3165 | 1568 |
| 580 | 20240308 | 101700 | 3314668495 | 3165 | 3165 | 3170 | 3160 | 8583 |
| 581 | 20240308 | 101600 | 3287506785 | 3160 | 3170 | 3175 | 3160 | 2261 |
| 582 | 20240308 | 101500 | 3280341305 | 3160 | 3165 | 3170 | 3160 | 14247 |
| 583 | 20240308 | 101400 | 3235261335 | 3165 | 3165 | 3165 | 3160 | 1552 |
| 584 | 20240308 | 101300 | 3230351995 | 3160 | 3165 | 3165 | 3160 | 2019 |
| 585 | 20240308 | 101200 | 3223971635 | 3160 | 3170 | 3175 | 3160 | 5557 |
| 586 | 20240308 | 101100 | 3206383630 | 3160 | 3160 | 3165 | 3160 | 1523 |
| 587 | 20240308 | 101000 | 3201566915 | 3165 | 3160 | 3165 | 3160 | 2820 |
| 588 | 20240308 | 100900 | 3192652665 | 3160 | 3160 | 3165 | 3155 | 3703 |
| 589 | 20240308 | 100800 | 3180953195 | 3160 | 3160 | 3165 | 3160 | 1206 |
| 590 | 20240308 | 100700 | 3177141715 | 3160 | 3160 | 3165 | 3160 | 1132 |
| 591 | 20240308 | 100600 | 3173564235 | 3165 | 3170 | 3170 | 3160 | 496 |
| 592 | 20240308 | 100500 | 3171995440 | 3170 | 3155 | 3170 | 3155 | 5414 |
| 593 | 20240308 | 100400 | 3154883220 | 3155 | 3160 | 3160 | 3155 | 243 |
| 594 | 20240308 | 100300 | 3154116545 | 3160 | 3160 | 3165 | 3155 | 6009 |
| 595 | 20240308 | 100200 | 3135128570 | 3160 | 3155 | 3165 | 3155 | 3373 |
| 596 | 20240308 | 100100 | 3124469000 | 3150 | 3175 | 3175 | 3150 | 125135 |
| 597 | 20240308 | 100000 | 2728403800 | 3175 | 3175 | 3185 | 3170 | 6443 |
| 598 | 20240308 | 095900 | 2707969915 | 3175 | 3175 | 3185 | 3175 | 33698 |
| 599 | 20240308 | 095800 | 2600977150 | 3175 | 3180 | 3185 | 3175 | 217 |
| 600 | 20240308 | 095700 | 2600288055 | 3185 | 3175 | 3185 | 3175 | 2565 |
| 601 | 20240308 | 095600 | 2592136340 | 3175 | 3175 | 3180 | 3175 | 1554 |
| 602 | 20240308 | 095500 | 2587199240 | 3180 | 3180 | 3180 | 3175 | 1302 |
| 603 | 20240308 | 095400 | 2583065130 | 3175 | 3180 | 3185 | 3175 | 10800 |
| 604 | 20240308 | 095300 | 2548722585 | 3180 | 3185 | 3185 | 3180 | 4422 |
| 605 | 20240308 | 095200 | 2534656365 | 3185 | 3190 | 3190 | 3180 | 14406 |
| 606 | 20240308 | 095100 | 2488772310 | 3185 | 3190 | 3200 | 3185 | 3382 |
| 607 | 20240308 | 095000 | 2477965475 | 3190 | 3190 | 3200 | 3185 | 11679 |
| 608 | 20240308 | 094900 | 2440713725 | 3195 | 3200 | 3200 | 3195 | 3254 |
| 609 | 20240308 | 094800 | 2430317170 | 3200 | 3205 | 3205 | 3200 | 5111 |
| 610 | 20240308 | 094700 | 2413961965 | 3200 | 3205 | 3205 | 3195 | 5911 |
| 611 | 20240308 | 094600 | 2395051465 | 3200 | 3200 | 3205 | 3195 | 3688 |
| 612 | 20240308 | 094500 | 2383245460 | 3195 | 3195 | 3200 | 3190 | 5324 |
| 613 | 20240308 | 094400 | 2366236575 | 3195 | 3195 | 3195 | 3190 | 911 |
| 614 | 20240308 | 094300 | 2363325985 | 3195 | 3185 | 3195 | 3185 | 6757 |
| 615 | 20240308 | 094200 | 2341768965 | 3190 | 3190 | 3190 | 3185 | 4528 |
| 616 | 20240308 | 094100 | 2327339730 | 3190 | 3180 | 3190 | 3180 | 3694 |
| 617 | 20240308 | 094000 | 2315575690 | 3180 | 3180 | 3180 | 3175 | 10833 |
| 618 | 20240308 | 093900 | 2281136255 | 3180 | 3180 | 3185 | 3180 | 3388 |
| 619 | 20240308 | 093800 | 2270361915 | 3180 | 3185 | 3185 | 3175 | 396 |
| 620 | 20240308 | 093700 | 2269102530 | 3185 | 3185 | 3185 | 3175 | 5413 |
| 621 | 20240308 | 093600 | 2251909140 | 3175 | 3175 | 3185 | 3170 | 4865 |
| 622 | 20240308 | 093500 | 2236474530 | 3175 | 3175 | 3185 | 3175 | 16622 |
| 623 | 20240308 | 093400 | 2183698720 | 3180 | 3180 | 3185 | 3180 | 1246 |
| 624 | 20240308 | 093300 | 2179736405 | 3185 | 3180 | 3185 | 3180 | 2213 |
| 625 | 20240308 | 093200 | 2172698955 | 3180 | 3180 | 3185 | 3175 | 1307 |
| 626 | 20240308 | 093100 | 2168544870 | 3185 | 3190 | 3190 | 3175 | 8539 |
| 627 | 20240308 | 093000 | 2141410970 | 3180 | 3190 | 3190 | 3180 | 47263 |
| 628 | 20240308 | 092900 | 1990980275 | 3190 | 3200 | 3200 | 3190 | 3583 |
| 629 | 20240308 | 092800 | 1979550395 | 3200 | 3190 | 3200 | 3185 | 2968 |
| 630 | 20240308 | 092700 | 1970079310 | 3185 | 3190 | 3195 | 3185 | 6148 |
| 631 | 20240308 | 092600 | 1950480960 | 3190 | 3195 | 3195 | 3190 | 5159 |
| 632 | 20240308 | 092500 | 1934022705 | 3190 | 3195 | 3200 | 3190 | 3975 |
| 633 | 20240308 | 092400 | 1921320375 | 3195 | 3195 | 3195 | 3195 | 734 |
| 634 | 20240308 | 092300 | 1918975245 | 3195 | 3190 | 3200 | 3185 | 95832 |
| 635 | 20240308 | 092200 | 1612873280 | 3195 | 3190 | 3195 | 3185 | 3956 |
| 636 | 20240308 | 092100 | 1600261135 | 3190 | 3195 | 3195 | 3185 | 13481 |
| 637 | 20240308 | 092000 | 1557199405 | 3190 | 3190 | 3195 | 3190 | 14746 |
| 638 | 20240308 | 091900 | 1510159655 | 3190 | 3185 | 3195 | 3180 | 11328 |
| 639 | 20240308 | 091800 | 1474076670 | 3190 | 3200 | 3200 | 3185 | 37311 |
| 640 | 20240308 | 091700 | 1355161080 | 3200 | 3215 | 3215 | 3195 | 12639 |
| 641 | 20240308 | 091600 | 1314748025 | 3210 | 3200 | 3210 | 3190 | 27015 |
| 642 | 20240308 | 091500 | 1228410510 | 3200 | 3210 | 3210 | 3195 | 14307 |
| 643 | 20240308 | 091400 | 1182546500 | 3210 | 3195 | 3215 | 3195 | 11513 |
| 644 | 20240308 | 091300 | 1145701000 | 3195 | 3205 | 3225 | 3195 | 14138 |
| 645 | 20240308 | 091200 | 1100326035 | 3215 | 3210 | 3225 | 3200 | 11807 |
| 646 | 20240308 | 091100 | 1062326110 | 3215 | 3200 | 3215 | 3190 | 10769 |
| 647 | 20240308 | 091000 | 1027860875 | 3200 | 3205 | 3220 | 3190 | 86606 |
| 648 | 20240308 | 090900 | 750695935 | 3205 | 3200 | 3220 | 3200 | 1229 |
| 649 | 20240308 | 090800 | 746753275 | 3200 | 3210 | 3220 | 3200 | 16451 |
| 650 | 20240308 | 090700 | 694014665 | 3210 | 3205 | 3215 | 3195 | 27650 |
| 651 | 20240308 | 090600 | 605468260 | 3205 | 3200 | 3210 | 3195 | 15383 |
| 652 | 20240308 | 090500 | 556189245 | 3195 | 3205 | 3210 | 3190 | 12989 |
| 653 | 20240308 | 090400 | 514661505 | 3205 | 3190 | 3210 | 3190 | 14534 |
| 654 | 20240308 | 090300 | 468122960 | 3190 | 3205 | 3215 | 3190 | 27197 |
| 655 | 20240308 | 090200 | 381158125 | 3205 | 3210 | 3215 | 3195 | 15222 |
| 656 | 20240308 | 090100 | 332423090 | 3210 | 3240 | 3240 | 3185 | 50366 |
| 657 | 20240308 | 090000 | 171238415 | 3240 | 3260 | 3275 | 3215 | 52733 |