32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 3 | 20241105 | 195500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241105 | 195400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241105 | 195300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241105 | 195200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241105 | 195100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241105 | 195000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241105 | 194900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241105 | 194800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241105 | 194700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241105 | 194600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241105 | 194500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241105 | 194400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241105 | 194300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241105 | 194200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241105 | 194100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241105 | 194000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241105 | 193900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241105 | 193800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241105 | 193700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241105 | 193600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241105 | 193500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241105 | 193400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241105 | 193300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241105 | 193200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241105 | 193100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241105 | 193000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241105 | 192900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241105 | 192800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241105 | 192700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241105 | 192600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 33 | 20241105 | 192500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241105 | 192400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241105 | 192300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241105 | 192200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241105 | 192100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241105 | 192000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241105 | 191900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241105 | 191800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241105 | 191700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241105 | 191600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241105 | 191500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241105 | 191400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241105 | 191300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241105 | 191200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241105 | 191100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241105 | 191000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241105 | 190900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241105 | 190800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241105 | 190700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241105 | 190600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241105 | 190500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241105 | 190400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241105 | 190300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241105 | 190200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241105 | 190100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241105 | 190000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241105 | 185900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241105 | 185800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241105 | 185700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241105 | 185600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 63 | 20241105 | 185500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241105 | 185400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241105 | 185300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241105 | 185200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241105 | 185100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241105 | 185000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241105 | 184900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241105 | 184800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241105 | 184700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241105 | 184600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241105 | 184500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241105 | 184400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241105 | 184300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241105 | 184200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241105 | 184100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241105 | 184000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241105 | 183900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241105 | 183800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241105 | 183700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241105 | 183600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241105 | 183500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241105 | 183400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241105 | 183300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241105 | 183200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241105 | 183100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241105 | 183000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241105 | 182900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241105 | 182800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241105 | 182700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241105 | 182600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 93 | 20241105 | 182500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241105 | 182400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241105 | 182300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241105 | 182200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241105 | 182100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241105 | 182000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241105 | 181900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241105 | 181800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241105 | 181700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241105 | 181600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241105 | 181500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241105 | 181400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241105 | 181300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241105 | 181200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241105 | 181100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241105 | 181000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241105 | 180900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241105 | 180800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241105 | 180700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241105 | 180600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241105 | 180500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241105 | 180400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241105 | 180300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241105 | 180200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241105 | 180100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241105 | 180000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241105 | 175900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241105 | 175800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241105 | 175700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241105 | 175600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 123 | 20241105 | 175500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241105 | 175400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241105 | 175300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241105 | 175200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241105 | 175100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241105 | 175000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241105 | 174900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241105 | 174800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241105 | 174700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241105 | 174600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241105 | 174500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241105 | 174400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241105 | 174300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241105 | 174200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241105 | 174100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241105 | 174000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241105 | 173900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241105 | 173800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241105 | 173700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241105 | 173600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241105 | 173500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241105 | 173400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241105 | 173300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241105 | 173200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241105 | 173100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241105 | 173000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241105 | 172900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241105 | 172800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241105 | 172700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241105 | 172600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 153 | 20241105 | 172500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241105 | 172400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241105 | 172300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241105 | 172200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241105 | 172100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241105 | 172000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241105 | 171900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241105 | 171800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241105 | 171700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241105 | 171600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241105 | 171500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241105 | 171400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241105 | 171300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241105 | 171200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241105 | 171100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241105 | 171000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241105 | 170900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241105 | 170800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241105 | 170700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241105 | 170600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241105 | 170500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241105 | 170400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241105 | 170300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241105 | 170200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241105 | 170100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241105 | 170000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241105 | 165900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241105 | 165800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241105 | 165700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241105 | 165600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 183 | 20241105 | 165500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241105 | 165400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241105 | 165300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241105 | 165200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241105 | 165100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241105 | 165000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241105 | 164900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241105 | 164800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241105 | 164700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241105 | 164600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241105 | 164500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241105 | 164400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241105 | 164300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241105 | 164200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241105 | 164100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241105 | 164000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241105 | 163900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241105 | 163800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241105 | 163700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241105 | 163600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241105 | 163500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241105 | 163400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241105 | 163300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241105 | 163200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241105 | 163100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241105 | 163000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241105 | 162900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241105 | 162800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241105 | 162700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241105 | 162600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 213 | 20241105 | 162500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241105 | 162400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241105 | 162300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241105 | 162200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241105 | 162100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241105 | 162000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241105 | 161900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241105 | 161800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241105 | 161700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241105 | 161600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241105 | 161500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241105 | 161400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241105 | 161300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241105 | 161200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241105 | 161100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241105 | 161000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241105 | 160900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241105 | 160800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241105 | 160700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241105 | 160600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241105 | 160500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241105 | 160400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241105 | 160300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241105 | 160200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241105 | 160100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241105 | 160000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241105 | 155900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241105 | 155800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241105 | 155700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241105 | 155600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 243 | 20241105 | 155500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241105 | 155400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241105 | 155300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241105 | 155200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241105 | 155100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241105 | 155000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241105 | 154900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241105 | 154800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241105 | 154700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241105 | 154600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241105 | 154500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241105 | 154400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241105 | 154300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241105 | 154200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241105 | 154100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241105 | 154000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241105 | 153900 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241105 | 153800 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241105 | 153700 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241105 | 153600 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241105 | 153500 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241105 | 153400 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241105 | 153300 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241105 | 153200 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241105 | 153100 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241105 | 153000 | 1434517630 | 2900 | 2900 | 2900 | 2900 | 25629 |
| 269 | 20241105 | 152900 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20241105 | 152800 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20241105 | 152700 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20241105 | 152600 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20241105 | 152500 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20241105 | 152400 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241105 | 152300 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241105 | 152200 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241105 | 152100 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241105 | 152000 | 1360193530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241105 | 151900 | 1360193530 | 2905 | 2905 | 2905 | 2900 | 1071 |
| 280 | 20241105 | 151800 | 1357086085 | 2905 | 2905 | 2905 | 2905 | 1215 |
| 281 | 20241105 | 151700 | 1353556510 | 2905 | 2905 | 2905 | 2900 | 1219 |
| 282 | 20241105 | 151600 | 1350020400 | 2905 | 2905 | 2905 | 2900 | 1418 |
| 283 | 20241105 | 151500 | 1345906110 | 2905 | 2900 | 2905 | 2900 | 5225 |
| 284 | 20241105 | 151400 | 1330732990 | 2905 | 2905 | 2905 | 2900 | 7872 |
| 285 | 20241105 | 151300 | 1307882975 | 2900 | 2905 | 2905 | 2900 | 115 |
| 286 | 20241105 | 151200 | 1307548965 | 2905 | 2905 | 2905 | 2905 | 319 |
| 287 | 20241105 | 151100 | 1306622270 | 2905 | 2905 | 2905 | 2900 | 1510 |
| 288 | 20241105 | 151000 | 1302241720 | 2905 | 2905 | 2905 | 2900 | 2382 |
| 289 | 20241105 | 150900 | 1295332130 | 2905 | 2900 | 2905 | 2900 | 654 |
| 290 | 20241105 | 150800 | 1293434765 | 2905 | 2910 | 2910 | 2900 | 614 |
| 291 | 20241105 | 150700 | 1291652325 | 2910 | 2910 | 2910 | 2910 | 408 |
| 292 | 20241105 | 150600 | 1290465045 | 2910 | 2905 | 2910 | 2900 | 258 |
| 293 | 20241105 | 150500 | 1289715890 | 2910 | 2905 | 2910 | 2905 | 3432 |
| 294 | 20241105 | 150400 | 1279743160 | 2905 | 2905 | 2905 | 2900 | 394 |
| 295 | 20241105 | 150300 | 1278599845 | 2905 | 2905 | 2905 | 2905 | 101 |
| 296 | 20241105 | 150200 | 1278306440 | 2905 | 2900 | 2905 | 2900 | 74 |
| 297 | 20241105 | 150100 | 1278091480 | 2905 | 2910 | 2910 | 2905 | 72 |
| 298 | 20241105 | 150000 | 1277882065 | 2910 | 2900 | 2910 | 2900 | 311 |
| 299 | 20241105 | 145900 | 1276979725 | 2905 | 2905 | 2905 | 2905 | 1 |
| 300 | 20241105 | 145800 | 1276976820 | 2900 | 2900 | 2910 | 2900 | 1211 |
| 301 | 20241105 | 145700 | 1273463380 | 2900 | 2900 | 2900 | 2900 | 57 |
| 302 | 20241105 | 145600 | 1273298080 | 2900 | 2900 | 2910 | 2895 | 9920 |
| 303 | 20241105 | 145500 | 1244501745 | 2895 | 2895 | 2895 | 2895 | 58 |
| 304 | 20241105 | 145400 | 1244333835 | 2895 | 2900 | 2900 | 2895 | 73 |
| 305 | 20241105 | 145300 | 1244122495 | 2895 | 2900 | 2900 | 2895 | 64 |
| 306 | 20241105 | 145200 | 1243937180 | 2895 | 2900 | 2900 | 2895 | 1218 |
| 307 | 20241105 | 145100 | 1240405260 | 2895 | 2895 | 2895 | 2895 | 58 |
| 308 | 20241105 | 145000 | 1240237350 | 2900 | 2900 | 2900 | 2895 | 2130 |
| 309 | 20241105 | 144900 | 1234060630 | 2900 | 2900 | 2905 | 2900 | 102 |
| 310 | 20241105 | 144800 | 1233764610 | 2900 | 2900 | 2905 | 2900 | 498 |
| 311 | 20241105 | 144700 | 1232320090 | 2900 | 2900 | 2900 | 2900 | 56 |
| 312 | 20241105 | 144600 | 1232157690 | 2900 | 2900 | 2900 | 2900 | 57 |
| 313 | 20241105 | 144500 | 1231992390 | 2900 | 2900 | 2900 | 2900 | 56 |
| 314 | 20241105 | 144400 | 1231829990 | 2900 | 2900 | 2900 | 2900 | 58 |
| 315 | 20241105 | 144300 | 1231661790 | 2905 | 2900 | 2905 | 2900 | 58 |
| 316 | 20241105 | 144200 | 1231493585 | 2905 | 2900 | 2905 | 2900 | 149 |
| 317 | 20241105 | 144100 | 1231061020 | 2900 | 2900 | 2905 | 2900 | 108 |
| 318 | 20241105 | 144000 | 1230747810 | 2900 | 2900 | 2905 | 2900 | 275 |
| 319 | 20241105 | 143900 | 1229950085 | 2905 | 2900 | 2905 | 2900 | 58 |
| 320 | 20241105 | 143800 | 1229781880 | 2900 | 2900 | 2900 | 2900 | 56 |
| 321 | 20241105 | 143700 | 1229619480 | 2900 | 2900 | 2905 | 2900 | 108 |
| 322 | 20241105 | 143600 | 1229306030 | 2905 | 2900 | 2905 | 2900 | 263 |
| 323 | 20241105 | 143500 | 1228543045 | 2900 | 2905 | 2905 | 2900 | 159 |
| 324 | 20241105 | 143400 | 1228081935 | 2895 | 2900 | 2905 | 2895 | 581 |
| 325 | 20241105 | 143300 | 1226396950 | 2895 | 2895 | 2895 | 2895 | 72 |
| 326 | 20241105 | 143200 | 1226188510 | 2900 | 2900 | 2900 | 2895 | 624 |
| 327 | 20241105 | 143100 | 1224380655 | 2905 | 2900 | 2905 | 2895 | 203 |
| 328 | 20241105 | 143000 | 1223791745 | 2900 | 2895 | 2900 | 2895 | 58 |
| 329 | 20241105 | 142900 | 1223623830 | 2895 | 2895 | 2895 | 2895 | 58 |
| 330 | 20241105 | 142800 | 1223455920 | 2895 | 2900 | 2905 | 2895 | 781 |
| 331 | 20241105 | 142700 | 1221194880 | 2905 | 2900 | 2905 | 2895 | 1759 |
| 332 | 20241105 | 142600 | 1216093250 | 2900 | 2895 | 2900 | 2895 | 2431 |
| 333 | 20241105 | 142500 | 1209043640 | 2900 | 2895 | 2900 | 2895 | 61 |
| 334 | 20241105 | 142400 | 1208867030 | 2900 | 2895 | 2900 | 2895 | 121 |
| 335 | 20241105 | 142300 | 1208516410 | 2895 | 2895 | 2895 | 2895 | 58 |
| 336 | 20241105 | 142200 | 1208348500 | 2895 | 2895 | 2895 | 2895 | 58 |
| 337 | 20241105 | 142100 | 1208180590 | 2895 | 2895 | 2895 | 2895 | 97 |
| 338 | 20241105 | 142000 | 1207899775 | 2900 | 2900 | 2900 | 2895 | 59 |
| 339 | 20241105 | 141900 | 1207728960 | 2895 | 2895 | 2900 | 2895 | 59 |
| 340 | 20241105 | 141800 | 1207558150 | 2900 | 2895 | 2900 | 2895 | 643 |
| 341 | 20241105 | 141700 | 1205693740 | 2895 | 2905 | 2905 | 2895 | 57 |
| 342 | 20241105 | 141600 | 1205528715 | 2905 | 2895 | 2905 | 2895 | 742 |
| 343 | 20241105 | 141500 | 1203376585 | 2895 | 2900 | 2900 | 2895 | 62 |
| 344 | 20241105 | 141400 | 1203197070 | 2900 | 2895 | 2900 | 2895 | 107 |
| 345 | 20241105 | 141300 | 1202887055 | 2905 | 2905 | 2905 | 2905 | 2 |
| 346 | 20241105 | 141200 | 1202881245 | 2895 | 2905 | 2905 | 2895 | 110 |
| 347 | 20241105 | 141100 | 1202562280 | 2905 | 2905 | 2905 | 2895 | 642 |
| 348 | 20241105 | 141000 | 1200702840 | 2890 | 2900 | 2905 | 2890 | 25230 |
| 349 | 20241105 | 140900 | 1127644910 | 2895 | 2900 | 2900 | 2895 | 154 |
| 350 | 20241105 | 140800 | 1127198590 | 2895 | 2895 | 2895 | 2895 | 58 |
| 351 | 20241105 | 140700 | 1127030680 | 2895 | 2895 | 2895 | 2895 | 57 |
| 352 | 20241105 | 140600 | 1126865665 | 2895 | 2895 | 2895 | 2895 | 57 |
| 353 | 20241105 | 140500 | 1126700650 | 2895 | 2895 | 2895 | 2895 | 58 |
| 354 | 20241105 | 140400 | 1126532740 | 2900 | 2895 | 2900 | 2895 | 64 |
| 355 | 20241105 | 140300 | 1126347420 | 2900 | 2895 | 2900 | 2895 | 107 |
| 356 | 20241105 | 140200 | 1126037405 | 2895 | 2900 | 2900 | 2895 | 59 |
| 357 | 20241105 | 140100 | 1125866590 | 2895 | 2900 | 2900 | 2895 | 63 |
| 358 | 20241105 | 140000 | 1125684180 | 2895 | 2900 | 2900 | 2895 | 58 |
| 359 | 20241105 | 135900 | 1125516220 | 2895 | 2895 | 2895 | 2895 | 56 |
| 360 | 20241105 | 135800 | 1125354100 | 2905 | 2905 | 2905 | 2895 | 63 |
| 361 | 20241105 | 135700 | 1125171550 | 2900 | 2905 | 2905 | 2895 | 661 |
| 362 | 20241105 | 135600 | 1123254415 | 2905 | 2900 | 2905 | 2895 | 58 |
| 363 | 20241105 | 135500 | 1123086475 | 2905 | 2900 | 2905 | 2895 | 6832 |
| 364 | 20241105 | 135400 | 1103269785 | 2900 | 2900 | 2900 | 2900 | 57 |
| 365 | 20241105 | 135300 | 1103104485 | 2900 | 2900 | 2900 | 2900 | 57 |
| 366 | 20241105 | 135200 | 1102939185 | 2905 | 2900 | 2905 | 2900 | 380 |
| 367 | 20241105 | 135100 | 1101836550 | 2900 | 2900 | 2900 | 2900 | 57 |
| 368 | 20241105 | 135000 | 1101671250 | 2900 | 2905 | 2905 | 2900 | 263 |
| 369 | 20241105 | 134900 | 1100908270 | 2900 | 2905 | 2905 | 2900 | 58 |
| 370 | 20241105 | 134800 | 1100740065 | 2900 | 2900 | 2900 | 2900 | 56 |
| 371 | 20241105 | 134700 | 1100577665 | 2900 | 2900 | 2900 | 2900 | 58 |
| 372 | 20241105 | 134600 | 1100409465 | 2905 | 2900 | 2905 | 2900 | 57 |
| 373 | 20241105 | 134500 | 1100244160 | 2900 | 2900 | 2900 | 2900 | 57 |
| 374 | 20241105 | 134400 | 1100078860 | 2900 | 2900 | 2900 | 2900 | 67 |
| 375 | 20241105 | 134300 | 1099884560 | 2895 | 2900 | 2905 | 2895 | 118 |
| 376 | 20241105 | 134200 | 1099542335 | 2905 | 2905 | 2905 | 2895 | 59 |
| 377 | 20241105 | 134100 | 1099371435 | 2895 | 2895 | 2895 | 2895 | 56 |
| 378 | 20241105 | 134000 | 1099209315 | 2905 | 2895 | 2905 | 2895 | 275 |
| 379 | 20241105 | 133900 | 1098412170 | 2910 | 2895 | 2910 | 2895 | 60 |
| 380 | 20241105 | 133800 | 1098238440 | 2910 | 2905 | 2910 | 2895 | 4406 |
| 381 | 20241105 | 133700 | 1085458735 | 2905 | 2905 | 2905 | 2905 | 57 |
| 382 | 20241105 | 133600 | 1085293150 | 2910 | 2905 | 2910 | 2905 | 58 |
| 383 | 20241105 | 133500 | 1085124655 | 2910 | 2905 | 2910 | 2900 | 64 |
| 384 | 20241105 | 133400 | 1084938855 | 2910 | 2900 | 2910 | 2900 | 172 |
| 385 | 20241105 | 133300 | 1084438895 | 2900 | 2910 | 2910 | 2900 | 58 |
| 386 | 20241105 | 133200 | 1084270685 | 2905 | 2905 | 2910 | 2905 | 6868 |
| 387 | 20241105 | 133100 | 1064315035 | 2905 | 2905 | 2905 | 2905 | 56 |
| 388 | 20241105 | 133000 | 1064152355 | 2905 | 2905 | 2905 | 2905 | 57 |
| 389 | 20241105 | 132900 | 1063986770 | 2905 | 2905 | 2910 | 2905 | 67 |
| 390 | 20241105 | 132800 | 1063792085 | 2910 | 2910 | 2910 | 2905 | 7637 |
| 391 | 20241105 | 132700 | 1041568640 | 2910 | 2915 | 2915 | 2910 | 11 |
| 392 | 20241105 | 132600 | 1041536580 | 2915 | 2915 | 2915 | 2910 | 70 |
| 393 | 20241105 | 132500 | 1041332815 | 2910 | 2910 | 2915 | 2910 | 3226 |
| 394 | 20241105 | 132400 | 1031942280 | 2910 | 2910 | 2915 | 2910 | 4800 |
| 395 | 20241105 | 132300 | 1017970915 | 2910 | 2910 | 2915 | 2910 | 5087 |
| 396 | 20241105 | 132200 | 1003164685 | 2910 | 2905 | 2910 | 2905 | 68 |
| 397 | 20241105 | 132100 | 1002967095 | 2910 | 2905 | 2910 | 2905 | 1288 |
| 398 | 20241105 | 132000 | 999224650 | 2905 | 2905 | 2910 | 2905 | 455 |
| 399 | 20241105 | 131900 | 997902485 | 2905 | 2910 | 2910 | 2905 | 71 |
| 400 | 20241105 | 131800 | 997696165 | 2905 | 2905 | 2905 | 2905 | 58 |
| 401 | 20241105 | 131700 | 997527675 | 2905 | 2910 | 2910 | 2905 | 60 |
| 402 | 20241105 | 131600 | 997353360 | 2905 | 2910 | 2910 | 2905 | 57 |
| 403 | 20241105 | 131500 | 997187770 | 2905 | 2905 | 2905 | 2905 | 1 |
| 404 | 20241105 | 131400 | 997184865 | 2905 | 2905 | 2910 | 2905 | 571 |
| 405 | 20241105 | 131300 | 995525760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 406 | 20241105 | 131200 | 995525760 | 2910 | 2910 | 2910 | 2910 | 10 |
| 407 | 20241105 | 131100 | 995496660 | 2910 | 2905 | 2910 | 2905 | 6 |
| 408 | 20241105 | 131000 | 995479205 | 2905 | 2910 | 2910 | 2905 | 102 |
| 409 | 20241105 | 130900 | 995182395 | 2905 | 2905 | 2905 | 2905 | 0 |
| 410 | 20241105 | 130800 | 995182395 | 2905 | 2905 | 2905 | 2905 | 0 |
| 411 | 20241105 | 130700 | 995182395 | 2905 | 2905 | 2905 | 2905 | 72 |
| 412 | 20241105 | 130600 | 994973235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 413 | 20241105 | 130500 | 994973235 | 2905 | 2900 | 2910 | 2895 | 2000 |
| 414 | 20241105 | 130400 | 989171615 | 2900 | 2900 | 2900 | 2900 | 10 |
| 415 | 20241105 | 130300 | 989142615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20241105 | 130200 | 989142615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 417 | 20241105 | 130100 | 989142615 | 2900 | 2905 | 2905 | 2900 | 261 |
| 418 | 20241105 | 130000 | 988385135 | 2900 | 2905 | 2905 | 2900 | 6 |
| 419 | 20241105 | 125900 | 988367730 | 2900 | 2905 | 2905 | 2900 | 103 |
| 420 | 20241105 | 125800 | 988068830 | 2905 | 2905 | 2905 | 2900 | 3421 |
| 421 | 20241105 | 125700 | 978145825 | 2905 | 2905 | 2905 | 2905 | 0 |
| 422 | 20241105 | 125600 | 978145825 | 2905 | 2905 | 2905 | 2905 | 43 |
| 423 | 20241105 | 125500 | 978020910 | 2905 | 2905 | 2905 | 2905 | 6 |
| 424 | 20241105 | 125400 | 978003480 | 2905 | 2905 | 2905 | 2905 | 704 |
| 425 | 20241105 | 125300 | 975958360 | 2905 | 2905 | 2905 | 2905 | 500 |
| 426 | 20241105 | 125200 | 974505860 | 2905 | 2905 | 2905 | 2905 | 5047 |
| 427 | 20241105 | 125100 | 959844325 | 2905 | 2905 | 2905 | 2905 | 1 |
| 428 | 20241105 | 125000 | 959841420 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20241105 | 124900 | 959841420 | 2905 | 2905 | 2905 | 2905 | 1368 |
| 430 | 20241105 | 124800 | 955867380 | 2905 | 2905 | 2905 | 2905 | 1888 |
| 431 | 20241105 | 124700 | 950382740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 432 | 20241105 | 124600 | 950382740 | 2905 | 2905 | 2905 | 2905 | 924 |
| 433 | 20241105 | 124500 | 947698520 | 2905 | 2905 | 2905 | 2905 | 0 |
| 434 | 20241105 | 124400 | 947698520 | 2905 | 2910 | 2910 | 2905 | 8 |
| 435 | 20241105 | 124300 | 947675275 | 2910 | 2910 | 2910 | 2910 | 5 |
| 436 | 20241105 | 124200 | 947660725 | 2910 | 2910 | 2910 | 2910 | 0 |
| 437 | 20241105 | 124100 | 947660725 | 2910 | 2910 | 2910 | 2910 | 0 |
| 438 | 20241105 | 124000 | 947660725 | 2910 | 2910 | 2910 | 2910 | 1 |
| 439 | 20241105 | 123900 | 947657815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20241105 | 123800 | 947657815 | 2910 | 2910 | 2910 | 2910 | 103 |
| 441 | 20241105 | 123700 | 947358085 | 2910 | 2905 | 2910 | 2905 | 6 |
| 442 | 20241105 | 123600 | 947340650 | 2905 | 2905 | 2905 | 2905 | 2 |
| 443 | 20241105 | 123500 | 947334840 | 2905 | 2905 | 2905 | 2905 | 19 |
| 444 | 20241105 | 123400 | 947279645 | 2905 | 2905 | 2905 | 2905 | 0 |
| 445 | 20241105 | 123300 | 947279645 | 2905 | 2905 | 2905 | 2905 | 0 |
| 446 | 20241105 | 123200 | 947279645 | 2905 | 2905 | 2905 | 2905 | 1 |
| 447 | 20241105 | 123100 | 947276740 | 2910 | 2910 | 2910 | 2910 | 0 |
| 448 | 20241105 | 123000 | 947276740 | 2910 | 2905 | 2910 | 2905 | 1509 |
| 449 | 20241105 | 122900 | 942892190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 450 | 20241105 | 122800 | 942892190 | 2910 | 2905 | 2910 | 2905 | 345 |
| 451 | 20241105 | 122700 | 941889740 | 2910 | 2910 | 2910 | 2910 | 11 |
| 452 | 20241105 | 122600 | 941857730 | 2910 | 2910 | 2910 | 2910 | 1 |
| 453 | 20241105 | 122500 | 941854820 | 2910 | 2910 | 2910 | 2910 | 2 |
| 454 | 20241105 | 122400 | 941849000 | 2905 | 2905 | 2905 | 2905 | 1 |
| 455 | 20241105 | 122300 | 941846095 | 2905 | 2910 | 2910 | 2905 | 14 |
| 456 | 20241105 | 122200 | 941805420 | 2910 | 2910 | 2910 | 2910 | 0 |
| 457 | 20241105 | 122100 | 941805420 | 2910 | 2910 | 2910 | 2910 | 1304 |
| 458 | 20241105 | 122000 | 938010780 | 2910 | 2910 | 2910 | 2910 | 119 |
| 459 | 20241105 | 121900 | 937664490 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20241105 | 121800 | 937664490 | 2910 | 2905 | 2910 | 2905 | 92 |
| 461 | 20241105 | 121700 | 937397170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20241105 | 121600 | 937397170 | 2910 | 2910 | 2910 | 2910 | 404 |
| 463 | 20241105 | 121500 | 936221530 | 2910 | 2905 | 2910 | 2905 | 1239 |
| 464 | 20241105 | 121400 | 932621435 | 2905 | 2905 | 2905 | 2905 | 82 |
| 465 | 20241105 | 121300 | 932383225 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20241105 | 121200 | 932383225 | 2900 | 2900 | 2900 | 2900 | 1 |
| 467 | 20241105 | 121100 | 932380325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 468 | 20241105 | 121000 | 932380325 | 2905 | 2905 | 2905 | 2900 | 266 |
| 469 | 20241105 | 120900 | 931608170 | 2905 | 2905 | 2905 | 2905 | 66 |
| 470 | 20241105 | 120800 | 931416440 | 2905 | 2905 | 2905 | 2905 | 15 |
| 471 | 20241105 | 120700 | 931372865 | 2905 | 2905 | 2905 | 2905 | 0 |
| 472 | 20241105 | 120600 | 931372865 | 2905 | 2905 | 2905 | 2905 | 0 |
| 473 | 20241105 | 120500 | 931372865 | 2905 | 2905 | 2905 | 2905 | 5 |
| 474 | 20241105 | 120400 | 931358340 | 2905 | 2905 | 2905 | 2905 | 267 |
| 475 | 20241105 | 120300 | 930582705 | 2910 | 2910 | 2910 | 2910 | 3 |
| 476 | 20241105 | 120200 | 930573975 | 2905 | 2905 | 2905 | 2905 | 1 |
| 477 | 20241105 | 120100 | 930571070 | 2910 | 2910 | 2910 | 2910 | 2 |
| 478 | 20241105 | 120000 | 930565250 | 2905 | 2905 | 2905 | 2905 | 1 |
| 479 | 20241105 | 115900 | 930562345 | 2910 | 2910 | 2910 | 2910 | 0 |
| 480 | 20241105 | 115800 | 930562345 | 2910 | 2910 | 2910 | 2910 | 14 |
| 481 | 20241105 | 115700 | 930521605 | 2905 | 2905 | 2905 | 2905 | 0 |
| 482 | 20241105 | 115600 | 930521605 | 2905 | 2905 | 2910 | 2905 | 10 |
| 483 | 20241105 | 115500 | 930492550 | 2905 | 2905 | 2905 | 2905 | 822 |
| 484 | 20241105 | 115400 | 928104640 | 2905 | 2905 | 2905 | 2905 | 2948 |
| 485 | 20241105 | 115300 | 919540700 | 2910 | 2905 | 2910 | 2905 | 4224 |
| 486 | 20241105 | 115200 | 907269180 | 2905 | 2905 | 2905 | 2905 | 0 |
| 487 | 20241105 | 115100 | 907269180 | 2905 | 2905 | 2905 | 2905 | 1 |
| 488 | 20241105 | 115000 | 907266275 | 2905 | 2905 | 2905 | 2905 | 0 |
| 489 | 20241105 | 114900 | 907266275 | 2905 | 2905 | 2905 | 2905 | 7 |
| 490 | 20241105 | 114800 | 907245940 | 2905 | 2900 | 2905 | 2900 | 3046 |
| 491 | 20241105 | 114700 | 898412295 | 2900 | 2900 | 2900 | 2895 | 237 |
| 492 | 20241105 | 114600 | 897725575 | 2900 | 2900 | 2900 | 2895 | 714 |
| 493 | 20241105 | 114500 | 895657475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20241105 | 114400 | 895657475 | 2900 | 2900 | 2900 | 2900 | 103 |
| 495 | 20241105 | 114300 | 895358775 | 2900 | 2900 | 2900 | 2900 | 584 |
| 496 | 20241105 | 114200 | 893665175 | 2900 | 2900 | 2900 | 2900 | 110 |
| 497 | 20241105 | 114100 | 893346175 | 2900 | 2900 | 2900 | 2900 | 8 |
| 498 | 20241105 | 114000 | 893322975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 499 | 20241105 | 113900 | 893322975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 500 | 20241105 | 113800 | 893322975 | 2900 | 2900 | 2900 | 2900 | 172 |
| 501 | 20241105 | 113700 | 892824175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 502 | 20241105 | 113600 | 892821275 | 2900 | 2900 | 2900 | 2900 | 4 |
| 503 | 20241105 | 113500 | 892809675 | 2900 | 2900 | 2900 | 2900 | 15 |
| 504 | 20241105 | 113400 | 892766175 | 2900 | 2900 | 2900 | 2900 | 1 |
| 505 | 20241105 | 113300 | 892763275 | 2900 | 2900 | 2900 | 2895 | 557 |
| 506 | 20241105 | 113200 | 891148550 | 2900 | 2900 | 2900 | 2900 | 2285 |
| 507 | 20241105 | 113100 | 884522050 | 2905 | 2905 | 2905 | 2905 | 228 |
| 508 | 20241105 | 113000 | 883859710 | 2905 | 2905 | 2905 | 2905 | 3 |
| 509 | 20241105 | 112900 | 883850995 | 2905 | 2905 | 2905 | 2900 | 2222 |
| 510 | 20241105 | 112800 | 877396660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 511 | 20241105 | 112700 | 877396660 | 2905 | 2905 | 2905 | 2905 | 3244 |
| 512 | 20241105 | 112600 | 867972840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 513 | 20241105 | 112500 | 867972840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 514 | 20241105 | 112400 | 867972840 | 2905 | 2905 | 2905 | 2905 | 10 |
| 515 | 20241105 | 112300 | 867943790 | 2905 | 2900 | 2905 | 2900 | 596 |
| 516 | 20241105 | 112200 | 866215030 | 2900 | 2900 | 2900 | 2900 | 693 |
| 517 | 20241105 | 112100 | 864205330 | 2895 | 2895 | 2895 | 2895 | 1 |
| 518 | 20241105 | 112000 | 864202435 | 2900 | 2900 | 2900 | 2900 | 4616 |
| 519 | 20241105 | 111900 | 850816035 | 2900 | 2900 | 2900 | 2900 | 5 |
| 520 | 20241105 | 111800 | 850801535 | 2900 | 2900 | 2900 | 2900 | 0 |
| 521 | 20241105 | 111700 | 850801535 | 2900 | 2900 | 2900 | 2900 | 0 |
| 522 | 20241105 | 111600 | 850801535 | 2900 | 2900 | 2900 | 2895 | 398 |
| 523 | 20241105 | 111500 | 849647915 | 2900 | 2900 | 2900 | 2900 | 20 |
| 524 | 20241105 | 111400 | 849589915 | 2900 | 2900 | 2900 | 2900 | 1 |
| 525 | 20241105 | 111300 | 849587015 | 2895 | 2895 | 2895 | 2895 | 1 |
| 526 | 20241105 | 111200 | 849584120 | 2900 | 2900 | 2900 | 2900 | 793 |
| 527 | 20241105 | 111100 | 847284420 | 2900 | 2900 | 2900 | 2900 | 224 |
| 528 | 20241105 | 111000 | 846634820 | 2905 | 2905 | 2905 | 2905 | 4 |
| 529 | 20241105 | 110900 | 846623200 | 2905 | 2900 | 2905 | 2900 | 2 |
| 530 | 20241105 | 110800 | 846617395 | 2900 | 2905 | 2905 | 2900 | 973 |
| 531 | 20241105 | 110700 | 843794970 | 2900 | 2900 | 2900 | 2900 | 3 |
| 532 | 20241105 | 110600 | 843786270 | 2900 | 2905 | 2905 | 2900 | 119 |
| 533 | 20241105 | 110500 | 843441160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 534 | 20241105 | 110400 | 843441160 | 2900 | 2900 | 2900 | 2900 | 11 |
| 535 | 20241105 | 110300 | 843409260 | 2905 | 2905 | 2905 | 2905 | 0 |
| 536 | 20241105 | 110200 | 843409260 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20241105 | 110100 | 843409260 | 2905 | 2905 | 2905 | 2905 | 0 |
| 538 | 20241105 | 110000 | 843409260 | 2905 | 2905 | 2905 | 2905 | 102 |
| 539 | 20241105 | 105900 | 843112950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20241105 | 105800 | 843112950 | 2905 | 2900 | 2905 | 2900 | 1792 |
| 541 | 20241105 | 105700 | 837915075 | 2900 | 2900 | 2900 | 2900 | 568 |
| 542 | 20241105 | 105600 | 836267875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 543 | 20241105 | 105500 | 836267875 | 2900 | 2895 | 2900 | 2895 | 152 |
| 544 | 20241105 | 105400 | 835827080 | 2895 | 2895 | 2895 | 2895 | 1 |
| 545 | 20241105 | 105300 | 835824185 | 2895 | 2900 | 2900 | 2895 | 206 |
| 546 | 20241105 | 105200 | 835227170 | 2900 | 2900 | 2900 | 2900 | 116 |
| 547 | 20241105 | 105100 | 834890770 | 2900 | 2895 | 2900 | 2895 | 455 |
| 548 | 20241105 | 105000 | 833573270 | 2900 | 2895 | 2900 | 2895 | 460 |
| 549 | 20241105 | 104900 | 832241270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 550 | 20241105 | 104800 | 832241270 | 2900 | 2900 | 2900 | 2900 | 15 |
| 551 | 20241105 | 104700 | 832197770 | 2900 | 2900 | 2900 | 2900 | 0 |
| 552 | 20241105 | 104600 | 832197770 | 2900 | 2900 | 2900 | 2900 | 17 |
| 553 | 20241105 | 104500 | 832148470 | 2900 | 2900 | 2900 | 2900 | 40 |
| 554 | 20241105 | 104400 | 832032470 | 2900 | 2895 | 2900 | 2895 | 2 |
| 555 | 20241105 | 104300 | 832026675 | 2895 | 2895 | 2900 | 2895 | 5871 |
| 556 | 20241105 | 104200 | 815026535 | 2895 | 2895 | 2895 | 2895 | 163 |
| 557 | 20241105 | 104100 | 814554650 | 2895 | 2895 | 2895 | 2895 | 0 |
| 558 | 20241105 | 104000 | 814554650 | 2895 | 2895 | 2895 | 2890 | 1216 |
| 559 | 20241105 | 103900 | 811034380 | 2895 | 2890 | 2895 | 2890 | 1892 |
| 560 | 20241105 | 103800 | 805562690 | 2890 | 2890 | 2895 | 2890 | 139 |
| 561 | 20241105 | 103700 | 805160870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 562 | 20241105 | 103600 | 805160870 | 2895 | 2895 | 2895 | 2895 | 116 |
| 563 | 20241105 | 103500 | 804825050 | 2895 | 2890 | 2895 | 2890 | 1345 |
| 564 | 20241105 | 103400 | 800934275 | 2895 | 2895 | 2895 | 2895 | 1 |
| 565 | 20241105 | 103300 | 800931380 | 2895 | 2895 | 2895 | 2895 | 2 |
| 566 | 20241105 | 103200 | 800925590 | 2895 | 2890 | 2895 | 2890 | 33 |
| 567 | 20241105 | 103100 | 800830075 | 2890 | 2890 | 2890 | 2890 | 14 |
| 568 | 20241105 | 103000 | 800789615 | 2895 | 2895 | 2895 | 2895 | 7 |
| 569 | 20241105 | 102900 | 800769350 | 2890 | 2890 | 2890 | 2890 | 50 |
| 570 | 20241105 | 102800 | 800624850 | 2895 | 2895 | 2895 | 2895 | 136 |
| 571 | 20241105 | 102700 | 800231130 | 2895 | 2895 | 2895 | 2895 | 556 |
| 572 | 20241105 | 102600 | 798621510 | 2890 | 2895 | 2895 | 2890 | 4 |
| 573 | 20241105 | 102500 | 798609935 | 2890 | 2890 | 2890 | 2890 | 1129 |
| 574 | 20241105 | 102400 | 795347125 | 2885 | 2890 | 2890 | 2885 | 116 |
| 575 | 20241105 | 102300 | 795011890 | 2890 | 2890 | 2890 | 2885 | 47 |
| 576 | 20241105 | 102200 | 794876075 | 2890 | 2890 | 2890 | 2890 | 1144 |
| 577 | 20241105 | 102100 | 791569915 | 2890 | 2890 | 2890 | 2890 | 22 |
| 578 | 20241105 | 102000 | 791506335 | 2885 | 2885 | 2885 | 2885 | 11 |
| 579 | 20241105 | 101900 | 791474600 | 2890 | 2890 | 2895 | 2890 | 217 |
| 580 | 20241105 | 101800 | 790847465 | 2890 | 2890 | 2895 | 2890 | 1157 |
| 581 | 20241105 | 101700 | 787503015 | 2895 | 2895 | 2895 | 2895 | 0 |
| 582 | 20241105 | 101600 | 787503015 | 2895 | 2895 | 2895 | 2895 | 41 |
| 583 | 20241105 | 101500 | 787384320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 584 | 20241105 | 101400 | 787384320 | 2895 | 2895 | 2895 | 2895 | 6 |
| 585 | 20241105 | 101300 | 787366950 | 2895 | 2895 | 2895 | 2890 | 9 |
| 586 | 20241105 | 101200 | 787340900 | 2895 | 2890 | 2895 | 2890 | 2784 |
| 587 | 20241105 | 101100 | 779293185 | 2890 | 2890 | 2890 | 2885 | 348 |
| 588 | 20241105 | 101000 | 778288040 | 2885 | 2890 | 2890 | 2885 | 320 |
| 589 | 20241105 | 100900 | 777363820 | 2890 | 2890 | 2890 | 2890 | 532 |
| 590 | 20241105 | 100800 | 775826340 | 2890 | 2890 | 2890 | 2890 | 240 |
| 591 | 20241105 | 100700 | 775132740 | 2890 | 2885 | 2890 | 2885 | 7003 |
| 592 | 20241105 | 100600 | 754929070 | 2885 | 2890 | 2890 | 2885 | 319 |
| 593 | 20241105 | 100500 | 754008670 | 2890 | 2885 | 2890 | 2885 | 618 |
| 594 | 20241105 | 100400 | 752225730 | 2890 | 2890 | 2890 | 2885 | 267 |
| 595 | 20241105 | 100300 | 751454115 | 2890 | 2890 | 2890 | 2885 | 125 |
| 596 | 20241105 | 100200 | 751093445 | 2890 | 2890 | 2890 | 2890 | 50 |
| 597 | 20241105 | 100100 | 750948945 | 2885 | 2885 | 2885 | 2885 | 30 |
| 598 | 20241105 | 100000 | 750862395 | 2885 | 2890 | 2890 | 2885 | 172 |
| 599 | 20241105 | 095900 | 750366160 | 2890 | 2890 | 2890 | 2890 | 146 |
| 600 | 20241105 | 095800 | 749944220 | 2890 | 2885 | 2890 | 2880 | 1068 |
| 601 | 20241105 | 095700 | 746863885 | 2885 | 2885 | 2885 | 2885 | 102 |
| 602 | 20241105 | 095600 | 746569615 | 2885 | 2885 | 2885 | 2885 | 1544 |
| 603 | 20241105 | 095500 | 742115175 | 2880 | 2885 | 2885 | 2880 | 406 |
| 604 | 20241105 | 095400 | 740945565 | 2885 | 2890 | 2890 | 2885 | 16057 |
| 605 | 20241105 | 095300 | 694615215 | 2885 | 2890 | 2890 | 2885 | 2509 |
| 606 | 20241105 | 095200 | 687365375 | 2890 | 2890 | 2890 | 2890 | 1913 |
| 607 | 20241105 | 095100 | 681836805 | 2890 | 2885 | 2890 | 2885 | 103 |
| 608 | 20241105 | 095000 | 681539645 | 2885 | 2890 | 2890 | 2885 | 104 |
| 609 | 20241105 | 094900 | 681239105 | 2890 | 2890 | 2890 | 2890 | 44 |
| 610 | 20241105 | 094800 | 681111945 | 2890 | 2890 | 2890 | 2890 | 4 |
| 611 | 20241105 | 094700 | 681100385 | 2890 | 2890 | 2890 | 2885 | 404 |
| 612 | 20241105 | 094600 | 679934765 | 2890 | 2885 | 2890 | 2885 | 309 |
| 613 | 20241105 | 094500 | 679043285 | 2885 | 2885 | 2885 | 2885 | 303 |
| 614 | 20241105 | 094400 | 678169130 | 2885 | 2885 | 2885 | 2885 | 175 |
| 615 | 20241105 | 094300 | 677664255 | 2890 | 2890 | 2890 | 2890 | 10 |
| 616 | 20241105 | 094200 | 677635355 | 2890 | 2890 | 2890 | 2890 | 129 |
| 617 | 20241105 | 094100 | 677262545 | 2890 | 2885 | 2890 | 2885 | 2069 |
| 618 | 20241105 | 094000 | 671293435 | 2890 | 2890 | 2890 | 2890 | 31 |
| 619 | 20241105 | 093900 | 671203845 | 2890 | 2885 | 2890 | 2885 | 620 |
| 620 | 20241105 | 093800 | 669415120 | 2890 | 2890 | 2890 | 2890 | 1958 |
| 621 | 20241105 | 093700 | 663756500 | 2890 | 2885 | 2890 | 2885 | 12097 |
| 622 | 20241105 | 093600 | 628855415 | 2885 | 2885 | 2885 | 2880 | 868 |
| 623 | 20241105 | 093500 | 626354310 | 2885 | 2885 | 2885 | 2885 | 238 |
| 624 | 20241105 | 093400 | 625667680 | 2885 | 2885 | 2885 | 2880 | 5733 |
| 625 | 20241105 | 093300 | 609155880 | 2880 | 2885 | 2885 | 2880 | 845 |
| 626 | 20241105 | 093200 | 606721155 | 2880 | 2885 | 2885 | 2880 | 609 |
| 627 | 20241105 | 093100 | 604966995 | 2885 | 2880 | 2885 | 2880 | 3626 |
| 628 | 20241105 | 093000 | 594523590 | 2885 | 2885 | 2885 | 2880 | 1140 |
| 629 | 20241105 | 092900 | 591239980 | 2885 | 2885 | 2885 | 2885 | 31 |
| 630 | 20241105 | 092800 | 591150545 | 2885 | 2885 | 2885 | 2885 | 649 |
| 631 | 20241105 | 092700 | 589278180 | 2880 | 2880 | 2880 | 2880 | 1 |
| 632 | 20241105 | 092600 | 589275300 | 2880 | 2890 | 2890 | 2880 | 16548 |
| 633 | 20241105 | 092500 | 541552085 | 2890 | 2890 | 2890 | 2890 | 85 |
| 634 | 20241105 | 092400 | 541306435 | 2885 | 2890 | 2890 | 2885 | 1191 |
| 635 | 20241105 | 092300 | 537866125 | 2890 | 2890 | 2890 | 2885 | 869 |
| 636 | 20241105 | 092200 | 535354720 | 2890 | 2885 | 2890 | 2885 | 793 |
| 637 | 20241105 | 092100 | 533066340 | 2890 | 2885 | 2890 | 2885 | 9656 |
| 638 | 20241105 | 092000 | 505208765 | 2885 | 2885 | 2885 | 2885 | 180 |
| 639 | 20241105 | 091900 | 504689465 | 2885 | 2885 | 2885 | 2885 | 1295 |
| 640 | 20241105 | 091800 | 500953390 | 2885 | 2885 | 2885 | 2880 | 6335 |
| 641 | 20241105 | 091700 | 482684095 | 2885 | 2885 | 2885 | 2880 | 1202 |
| 642 | 20241105 | 091600 | 479216575 | 2885 | 2880 | 2885 | 2880 | 1598 |
| 643 | 20241105 | 091500 | 474611335 | 2885 | 2885 | 2885 | 2880 | 157 |
| 644 | 20241105 | 091400 | 474158975 | 2885 | 2880 | 2885 | 2875 | 1194 |
| 645 | 20241105 | 091300 | 470720985 | 2880 | 2880 | 2885 | 2875 | 11830 |
| 646 | 20241105 | 091200 | 436650575 | 2875 | 2875 | 2880 | 2875 | 376 |
| 647 | 20241105 | 091100 | 435568870 | 2875 | 2875 | 2880 | 2870 | 23792 |
| 648 | 20241105 | 091000 | 367166870 | 2870 | 2880 | 2885 | 2870 | 24682 |
| 649 | 20241105 | 090900 | 296168095 | 2885 | 2890 | 2890 | 2880 | 46750 |
| 650 | 20241105 | 090800 | 161141280 | 2895 | 2895 | 2900 | 2890 | 6776 |
| 651 | 20241105 | 090700 | 141521865 | 2895 | 2895 | 2895 | 2890 | 517 |
| 652 | 20241105 | 090600 | 140025180 | 2895 | 2895 | 2895 | 2890 | 2771 |
| 653 | 20241105 | 090500 | 132003460 | 2890 | 2895 | 2895 | 2890 | 16534 |
| 654 | 20241105 | 090400 | 84137535 | 2895 | 2895 | 2895 | 2895 | 2561 |
| 655 | 20241105 | 090300 | 76723440 | 2900 | 2900 | 2900 | 2895 | 1530 |
| 656 | 20241105 | 090200 | 72293445 | 2895 | 2895 | 2900 | 2895 | 1788 |
| 657 | 20241105 | 090100 | 67115425 | 2900 | 2910 | 2910 | 2895 | 2273 |
| 658 | 20241105 | 090000 | 60523915 | 2900 | 2890 | 2915 | 2890 | 20924 |