35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 3 | 20240418 | 194500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240418 | 194400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240418 | 194300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240418 | 194200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240418 | 194100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240418 | 194000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240418 | 193900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240418 | 193800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240418 | 193700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240418 | 193600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240418 | 193500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240418 | 193400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240418 | 193300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240418 | 193200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240418 | 193100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240418 | 193000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240418 | 192900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240418 | 192800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240418 | 192700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240418 | 192600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240418 | 192500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240418 | 192400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240418 | 192300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240418 | 192200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240418 | 192100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240418 | 192000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240418 | 191900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240418 | 191800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240418 | 191700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240418 | 191600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 33 | 20240418 | 191500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240418 | 191400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240418 | 191300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240418 | 191200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240418 | 191100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240418 | 191000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240418 | 190900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240418 | 190800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240418 | 190700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240418 | 190600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240418 | 190500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240418 | 190400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240418 | 190300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240418 | 190200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240418 | 190100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240418 | 190000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240418 | 185900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240418 | 185800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240418 | 185700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240418 | 185600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240418 | 185500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240418 | 185400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240418 | 185300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240418 | 185200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240418 | 185100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240418 | 185000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240418 | 184900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240418 | 184800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240418 | 184700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240418 | 184600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 63 | 20240418 | 184500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240418 | 184400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240418 | 184300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240418 | 184200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240418 | 184100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240418 | 184000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240418 | 183900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240418 | 183800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240418 | 183700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240418 | 183600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240418 | 183500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240418 | 183400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240418 | 183300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240418 | 183200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240418 | 183100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240418 | 183000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240418 | 182900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240418 | 182800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240418 | 182700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240418 | 182600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240418 | 182500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240418 | 182400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240418 | 182300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240418 | 182200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240418 | 182100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240418 | 182000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240418 | 181900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240418 | 181800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240418 | 181700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240418 | 181600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 93 | 20240418 | 181500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240418 | 181400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240418 | 181300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240418 | 181200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240418 | 181100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240418 | 181000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240418 | 180900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240418 | 180800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240418 | 180700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240418 | 180600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240418 | 180500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240418 | 180400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240418 | 180300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240418 | 180200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240418 | 180100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240418 | 180000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240418 | 175900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240418 | 175800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240418 | 175700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240418 | 175600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240418 | 175500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240418 | 175400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240418 | 175300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240418 | 175200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240418 | 175100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240418 | 175000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240418 | 174900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240418 | 174800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240418 | 174700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240418 | 174600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 123 | 20240418 | 174500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240418 | 174400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240418 | 174300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240418 | 174200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240418 | 174100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240418 | 174000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240418 | 173900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240418 | 173800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240418 | 173700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240418 | 173600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240418 | 173500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240418 | 173400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240418 | 173300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240418 | 173200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240418 | 173100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240418 | 173000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240418 | 172900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240418 | 172800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240418 | 172700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240418 | 172600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240418 | 172500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240418 | 172400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240418 | 172300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240418 | 172200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240418 | 172100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240418 | 172000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240418 | 171900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240418 | 171800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240418 | 171700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240418 | 171600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 153 | 20240418 | 171500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240418 | 171400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240418 | 171300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240418 | 171200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240418 | 171100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240418 | 171000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240418 | 170900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240418 | 170800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240418 | 170700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240418 | 170600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240418 | 170500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240418 | 170400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240418 | 170300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240418 | 170200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240418 | 170100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240418 | 170000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240418 | 165900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240418 | 165800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240418 | 165700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240418 | 165600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240418 | 165500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240418 | 165400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240418 | 165300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240418 | 165200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240418 | 165100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240418 | 165000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240418 | 164900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240418 | 164800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240418 | 164700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240418 | 164600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 183 | 20240418 | 164500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240418 | 164400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240418 | 164300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240418 | 164200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240418 | 164100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240418 | 164000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240418 | 163900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240418 | 163800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240418 | 163700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240418 | 163600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240418 | 163500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240418 | 163400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240418 | 163300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240418 | 163200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240418 | 163100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240418 | 163000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240418 | 162900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240418 | 162800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240418 | 162700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240418 | 162600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240418 | 162500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240418 | 162400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240418 | 162300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240418 | 162200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240418 | 162100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240418 | 162000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240418 | 161900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240418 | 161800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240418 | 161700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240418 | 161600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 213 | 20240418 | 161500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240418 | 161400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240418 | 161300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240418 | 161200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240418 | 161100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240418 | 161000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240418 | 160900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240418 | 160800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240418 | 160700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240418 | 160600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240418 | 160500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240418 | 160400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240418 | 160300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240418 | 160200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240418 | 160100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240418 | 160000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240418 | 155900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240418 | 155800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240418 | 155700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240418 | 155600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240418 | 155500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240418 | 155400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240418 | 155300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240418 | 155200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240418 | 155100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240418 | 155000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240418 | 154900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240418 | 154800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240418 | 154700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240418 | 154600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 243 | 20240418 | 154500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240418 | 154400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240418 | 154300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240418 | 154200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240418 | 154100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240418 | 154000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240418 | 153900 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240418 | 153800 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240418 | 153700 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240418 | 153600 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240418 | 153500 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240418 | 153400 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240418 | 153300 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240418 | 153200 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240418 | 153100 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240418 | 153000 | 17547131600 | 26650 | 26650 | 26650 | 26650 | 12515 |
| 259 | 20240418 | 152900 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240418 | 152800 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240418 | 152700 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240418 | 152600 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240418 | 152500 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240418 | 152400 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240418 | 152300 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240418 | 152200 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240418 | 152100 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240418 | 152000 | 17213606850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240418 | 151900 | 17213606850 | 26550 | 26500 | 26550 | 26450 | 2322 |
| 270 | 20240418 | 151800 | 17152071700 | 26550 | 26500 | 26550 | 26450 | 2380 |
| 271 | 20240418 | 151700 | 17088962200 | 26500 | 26450 | 26500 | 26450 | 3694 |
| 272 | 20240418 | 151600 | 16991137650 | 26450 | 26450 | 26500 | 26450 | 2165 |
| 273 | 20240418 | 151500 | 16933849300 | 26500 | 26450 | 26500 | 26450 | 446 |
| 274 | 20240418 | 151400 | 16922047400 | 26450 | 26450 | 26500 | 26400 | 4284 |
| 275 | 20240418 | 151300 | 16808735350 | 26450 | 26450 | 26500 | 26450 | 535 |
| 276 | 20240418 | 151200 | 16794579650 | 26450 | 26400 | 26500 | 26400 | 1291 |
| 277 | 20240418 | 151100 | 16760436400 | 26450 | 26450 | 26500 | 26400 | 1731 |
| 278 | 20240418 | 151000 | 16714650500 | 26450 | 26500 | 26500 | 26450 | 4847 |
| 279 | 20240418 | 150900 | 16586264150 | 26500 | 26550 | 26550 | 26500 | 1955 |
| 280 | 20240418 | 150800 | 16534440100 | 26550 | 26500 | 26550 | 26500 | 1857 |
| 281 | 20240418 | 150700 | 16485150250 | 26500 | 26550 | 26550 | 26500 | 442 |
| 282 | 20240418 | 150600 | 16473430700 | 26550 | 26500 | 26550 | 26500 | 1014 |
| 283 | 20240418 | 150500 | 16446558250 | 26550 | 26550 | 26550 | 26500 | 1319 |
| 284 | 20240418 | 150400 | 16411549250 | 26550 | 26500 | 26550 | 26500 | 197 |
| 285 | 20240418 | 150300 | 16406321400 | 26500 | 26450 | 26550 | 26450 | 1172 |
| 286 | 20240418 | 150200 | 16375262650 | 26500 | 26500 | 26500 | 26450 | 1236 |
| 287 | 20240418 | 150100 | 16342520050 | 26500 | 26550 | 26550 | 26500 | 1098 |
| 288 | 20240418 | 150000 | 16313414700 | 26550 | 26500 | 26550 | 26450 | 473 |
| 289 | 20240418 | 145900 | 16300889650 | 26500 | 26450 | 26500 | 26450 | 2648 |
| 290 | 20240418 | 145800 | 16230731000 | 26500 | 26500 | 26500 | 26450 | 825 |
| 291 | 20240418 | 145700 | 16208906300 | 26500 | 26500 | 26500 | 26450 | 1208 |
| 292 | 20240418 | 145600 | 16176904600 | 26450 | 26450 | 26500 | 26450 | 416 |
| 293 | 20240418 | 145500 | 16165894700 | 26500 | 26450 | 26500 | 26450 | 1634 |
| 294 | 20240418 | 145400 | 16122595400 | 26450 | 26550 | 26550 | 26450 | 2890 |
| 295 | 20240418 | 145300 | 16046003150 | 26550 | 26550 | 26600 | 26500 | 3151 |
| 296 | 20240418 | 145200 | 15962405800 | 26550 | 26500 | 26550 | 26450 | 1880 |
| 297 | 20240418 | 145100 | 15912602950 | 26500 | 26600 | 26600 | 26500 | 2402 |
| 298 | 20240418 | 145000 | 15848949250 | 26550 | 26550 | 26600 | 26500 | 2838 |
| 299 | 20240418 | 144900 | 15773611400 | 26550 | 26500 | 26600 | 26500 | 1623 |
| 300 | 20240418 | 144800 | 15730515850 | 26500 | 26550 | 26550 | 26500 | 2969 |
| 301 | 20240418 | 144700 | 15651711250 | 26550 | 26500 | 26550 | 26500 | 1342 |
| 302 | 20240418 | 144600 | 15616100450 | 26550 | 26500 | 26550 | 26450 | 3909 |
| 303 | 20240418 | 144500 | 15512545450 | 26450 | 26450 | 26500 | 26450 | 695 |
| 304 | 20240418 | 144400 | 15494155700 | 26500 | 26500 | 26500 | 26450 | 1255 |
| 305 | 20240418 | 144300 | 15460912500 | 26500 | 26500 | 26500 | 26450 | 933 |
| 306 | 20240418 | 144200 | 15436200200 | 26500 | 26450 | 26500 | 26450 | 938 |
| 307 | 20240418 | 144100 | 15411388000 | 26450 | 26450 | 26500 | 26450 | 1085 |
| 308 | 20240418 | 144000 | 15382689250 | 26450 | 26450 | 26500 | 26450 | 558 |
| 309 | 20240418 | 143900 | 15367917600 | 26450 | 26450 | 26500 | 26450 | 662 |
| 310 | 20240418 | 143800 | 15350407000 | 26400 | 26400 | 26400 | 26400 | 33 |
| 311 | 20240418 | 143700 | 15349535800 | 26400 | 26500 | 26500 | 26400 | 1445 |
| 312 | 20240418 | 143600 | 15311322800 | 26500 | 26450 | 26500 | 26400 | 322 |
| 313 | 20240418 | 143500 | 15302805150 | 26450 | 26400 | 26450 | 26400 | 416 |
| 314 | 20240418 | 143400 | 15291817600 | 26450 | 26450 | 26450 | 26450 | 400 |
| 315 | 20240418 | 143300 | 15281237600 | 26450 | 26500 | 26500 | 26450 | 484 |
| 316 | 20240418 | 143200 | 15268428400 | 26500 | 26450 | 26500 | 26450 | 1121 |
| 317 | 20240418 | 143100 | 15238772950 | 26450 | 26450 | 26450 | 26400 | 967 |
| 318 | 20240418 | 143000 | 15213200600 | 26400 | 26450 | 26450 | 26400 | 735 |
| 319 | 20240418 | 142900 | 15193762850 | 26450 | 26500 | 26500 | 26450 | 1144 |
| 320 | 20240418 | 142800 | 15163497600 | 26500 | 26450 | 26500 | 26450 | 712 |
| 321 | 20240418 | 142700 | 15144644700 | 26450 | 26450 | 26550 | 26450 | 1008 |
| 322 | 20240418 | 142600 | 15117974750 | 26450 | 26550 | 26550 | 26450 | 2090 |
| 323 | 20240418 | 142500 | 15062593750 | 26550 | 26500 | 26550 | 26500 | 2401 |
| 324 | 20240418 | 142400 | 14998942300 | 26550 | 26550 | 26550 | 26500 | 1428 |
| 325 | 20240418 | 142300 | 14961094750 | 26550 | 26550 | 26550 | 26500 | 486 |
| 326 | 20240418 | 142200 | 14948193150 | 26500 | 26600 | 26600 | 26500 | 3679 |
| 327 | 20240418 | 142100 | 14850481150 | 26600 | 26550 | 26600 | 26500 | 815 |
| 328 | 20240418 | 142000 | 14828840700 | 26550 | 26600 | 26600 | 26500 | 2105 |
| 329 | 20240418 | 141900 | 14772961050 | 26600 | 26650 | 26650 | 26550 | 1678 |
| 330 | 20240418 | 141800 | 14728331150 | 26600 | 26600 | 26650 | 26600 | 3193 |
| 331 | 20240418 | 141700 | 14643333600 | 26600 | 26600 | 26600 | 26500 | 1087 |
| 332 | 20240418 | 141600 | 14614473900 | 26550 | 26600 | 26600 | 26550 | 132 |
| 333 | 20240418 | 141500 | 14610965200 | 26600 | 26550 | 26600 | 26500 | 2142 |
| 334 | 20240418 | 141400 | 14554064500 | 26550 | 26400 | 26550 | 26400 | 1203 |
| 335 | 20240418 | 141300 | 14522213850 | 26400 | 26500 | 26500 | 26350 | 1179 |
| 336 | 20240418 | 141200 | 14491081700 | 26500 | 26400 | 26500 | 26400 | 1089 |
| 337 | 20240418 | 141100 | 14462312550 | 26400 | 26500 | 26550 | 26400 | 5324 |
| 338 | 20240418 | 141000 | 14321569200 | 26500 | 26600 | 26600 | 26450 | 1693 |
| 339 | 20240418 | 140900 | 14276670500 | 26600 | 26600 | 26600 | 26500 | 2179 |
| 340 | 20240418 | 140800 | 14218817150 | 26600 | 26600 | 26600 | 26450 | 5902 |
| 341 | 20240418 | 140700 | 14062336450 | 26550 | 26550 | 26550 | 26550 | 245 |
| 342 | 20240418 | 140600 | 14055831700 | 26550 | 26550 | 26600 | 26550 | 1267 |
| 343 | 20240418 | 140500 | 14022192700 | 26550 | 26550 | 26550 | 26500 | 2297 |
| 344 | 20240418 | 140400 | 13961244600 | 26550 | 26550 | 26600 | 26550 | 2602 |
| 345 | 20240418 | 140300 | 13892144900 | 26550 | 26550 | 26600 | 26550 | 3254 |
| 346 | 20240418 | 140200 | 13805615550 | 26550 | 26500 | 26550 | 26500 | 1516 |
| 347 | 20240418 | 140100 | 13765375000 | 26500 | 26550 | 26550 | 26500 | 1346 |
| 348 | 20240418 | 140000 | 13729645450 | 26550 | 26500 | 26550 | 26500 | 462 |
| 349 | 20240418 | 135900 | 13717396750 | 26550 | 26550 | 26550 | 26550 | 235 |
| 350 | 20240418 | 135800 | 13711157500 | 26500 | 26600 | 26600 | 26500 | 5089 |
| 351 | 20240418 | 135700 | 13576099950 | 26600 | 26600 | 26600 | 26550 | 3778 |
| 352 | 20240418 | 135600 | 13475684550 | 26600 | 26600 | 26650 | 26600 | 5470 |
| 353 | 20240418 | 135500 | 13330169150 | 26600 | 26550 | 26650 | 26500 | 3445 |
| 354 | 20240418 | 135400 | 13238561600 | 26550 | 26500 | 26600 | 26450 | 7928 |
| 355 | 20240418 | 135300 | 13028251300 | 26450 | 26400 | 26450 | 26350 | 6617 |
| 356 | 20240418 | 135200 | 12853386800 | 26400 | 26350 | 26400 | 26300 | 1059 |
| 357 | 20240418 | 135100 | 12825472050 | 26300 | 26350 | 26400 | 26300 | 342 |
| 358 | 20240418 | 135000 | 12816457100 | 26300 | 26350 | 26400 | 26300 | 2968 |
| 359 | 20240418 | 134900 | 12738262950 | 26350 | 26350 | 26400 | 26350 | 488 |
| 360 | 20240418 | 134800 | 12725404100 | 26350 | 26400 | 26400 | 26350 | 278 |
| 361 | 20240418 | 134700 | 12718077650 | 26400 | 26350 | 26400 | 26350 | 1105 |
| 362 | 20240418 | 134600 | 12688917200 | 26350 | 26400 | 26400 | 26350 | 303 |
| 363 | 20240418 | 134500 | 12680932950 | 26400 | 26400 | 26400 | 26350 | 412 |
| 364 | 20240418 | 134400 | 12670069850 | 26350 | 26350 | 26400 | 26350 | 637 |
| 365 | 20240418 | 134300 | 12653274700 | 26350 | 26350 | 26350 | 26350 | 328 |
| 366 | 20240418 | 134200 | 12644631900 | 26400 | 26350 | 26400 | 26350 | 64 |
| 367 | 20240418 | 134100 | 12642942850 | 26350 | 26400 | 26400 | 26350 | 300 |
| 368 | 20240418 | 134000 | 12635031900 | 26400 | 26350 | 26400 | 26350 | 113 |
| 369 | 20240418 | 133900 | 12632054200 | 26350 | 26350 | 26350 | 26350 | 280 |
| 370 | 20240418 | 133800 | 12624676200 | 26350 | 26350 | 26400 | 26350 | 1155 |
| 371 | 20240418 | 133700 | 12594237450 | 26350 | 26350 | 26350 | 26300 | 897 |
| 372 | 20240418 | 133600 | 12570612650 | 26350 | 26350 | 26350 | 26300 | 1906 |
| 373 | 20240418 | 133500 | 12520467200 | 26350 | 26350 | 26350 | 26300 | 1177 |
| 374 | 20240418 | 133400 | 12489489500 | 26350 | 26300 | 26350 | 26300 | 1067 |
| 375 | 20240418 | 133300 | 12461416600 | 26350 | 26350 | 26350 | 26300 | 62 |
| 376 | 20240418 | 133200 | 12459785200 | 26300 | 26350 | 26350 | 26300 | 203 |
| 377 | 20240418 | 133100 | 12454445700 | 26350 | 26350 | 26350 | 26350 | 30 |
| 378 | 20240418 | 133000 | 12453655200 | 26350 | 26300 | 26350 | 26300 | 331 |
| 379 | 20240418 | 132900 | 12444938350 | 26350 | 26350 | 26350 | 26350 | 173 |
| 380 | 20240418 | 132800 | 12440379800 | 26300 | 26300 | 26350 | 26300 | 759 |
| 381 | 20240418 | 132700 | 12420417800 | 26300 | 26300 | 26300 | 26300 | 158 |
| 382 | 20240418 | 132600 | 12416262400 | 26350 | 26400 | 26400 | 26300 | 191 |
| 383 | 20240418 | 132500 | 12411226400 | 26400 | 26350 | 26400 | 26350 | 121 |
| 384 | 20240418 | 132400 | 12408037250 | 26350 | 26350 | 26350 | 26350 | 529 |
| 385 | 20240418 | 132300 | 12394098100 | 26350 | 26350 | 26350 | 26350 | 316 |
| 386 | 20240418 | 132200 | 12385771500 | 26300 | 26350 | 26350 | 26250 | 307 |
| 387 | 20240418 | 132100 | 12377700250 | 26350 | 26300 | 26350 | 26300 | 181 |
| 388 | 20240418 | 132000 | 12372938950 | 26300 | 26300 | 26350 | 26300 | 821 |
| 389 | 20240418 | 131900 | 12351341600 | 26300 | 26300 | 26300 | 26300 | 186 |
| 390 | 20240418 | 131800 | 12346449800 | 26300 | 26300 | 26350 | 26300 | 891 |
| 391 | 20240418 | 131700 | 12322991500 | 26300 | 26350 | 26350 | 26250 | 1053 |
| 392 | 20240418 | 131600 | 12295297650 | 26300 | 26300 | 26300 | 26300 | 15 |
| 393 | 20240418 | 131500 | 12294903150 | 26300 | 26350 | 26350 | 26300 | 1221 |
| 394 | 20240418 | 131400 | 12262780900 | 26300 | 26300 | 26400 | 26300 | 3124 |
| 395 | 20240418 | 131300 | 12180544800 | 26250 | 26250 | 26300 | 26250 | 202 |
| 396 | 20240418 | 131200 | 12175242200 | 26250 | 26250 | 26250 | 26250 | 425 |
| 397 | 20240418 | 131100 | 12164085950 | 26250 | 26300 | 26300 | 26200 | 815 |
| 398 | 20240418 | 131000 | 12142712050 | 26300 | 26300 | 26300 | 26250 | 226 |
| 399 | 20240418 | 130900 | 12136769350 | 26250 | 26250 | 26250 | 26200 | 1373 |
| 400 | 20240418 | 130800 | 12100735850 | 26250 | 26250 | 26300 | 26200 | 2847 |
| 401 | 20240418 | 130700 | 12026055600 | 26250 | 26300 | 26300 | 26250 | 453 |
| 402 | 20240418 | 130600 | 12014151350 | 26300 | 26250 | 26350 | 26250 | 490 |
| 403 | 20240418 | 130500 | 12001281200 | 26300 | 26300 | 26300 | 26300 | 161 |
| 404 | 20240418 | 130400 | 11997046900 | 26300 | 26250 | 26300 | 26250 | 306 |
| 405 | 20240418 | 130300 | 11989009400 | 26300 | 26300 | 26300 | 26300 | 330 |
| 406 | 20240418 | 130200 | 11980330400 | 26300 | 26350 | 26350 | 26300 | 551 |
| 407 | 20240418 | 130100 | 11965838850 | 26350 | 26300 | 26350 | 26300 | 301 |
| 408 | 20240418 | 130000 | 11957921550 | 26350 | 26350 | 26350 | 26300 | 582 |
| 409 | 20240418 | 125900 | 11942614200 | 26250 | 26350 | 26350 | 26250 | 922 |
| 410 | 20240418 | 125800 | 11918336250 | 26350 | 26300 | 26350 | 26250 | 1271 |
| 411 | 20240418 | 125700 | 11884900700 | 26300 | 26300 | 26300 | 26300 | 243 |
| 412 | 20240418 | 125600 | 11878509800 | 26300 | 26300 | 26350 | 26250 | 1243 |
| 413 | 20240418 | 125500 | 11845825350 | 26300 | 26300 | 26300 | 26300 | 41 |
| 414 | 20240418 | 125400 | 11844747050 | 26250 | 26300 | 26300 | 26250 | 943 |
| 415 | 20240418 | 125300 | 11819973800 | 26300 | 26300 | 26300 | 26250 | 1040 |
| 416 | 20240418 | 125200 | 11792629750 | 26350 | 26350 | 26350 | 26300 | 383 |
| 417 | 20240418 | 125100 | 11782548850 | 26350 | 26300 | 26350 | 26300 | 264 |
| 418 | 20240418 | 125000 | 11775602500 | 26300 | 26350 | 26350 | 26300 | 725 |
| 419 | 20240418 | 124900 | 11756506250 | 26350 | 26300 | 26350 | 26300 | 1451 |
| 420 | 20240418 | 124800 | 11718316500 | 26300 | 26300 | 26300 | 26250 | 545 |
| 421 | 20240418 | 124700 | 11703984950 | 26300 | 26250 | 26300 | 26250 | 1000 |
| 422 | 20240418 | 124600 | 11677726900 | 26250 | 26350 | 26350 | 26250 | 2789 |
| 423 | 20240418 | 124500 | 11604455550 | 26300 | 26300 | 26300 | 26300 | 285 |
| 424 | 20240418 | 124400 | 11596960050 | 26300 | 26300 | 26350 | 26300 | 243 |
| 425 | 20240418 | 124300 | 11590568600 | 26300 | 26300 | 26350 | 26300 | 472 |
| 426 | 20240418 | 124200 | 11578144000 | 26350 | 26300 | 26350 | 26250 | 144 |
| 427 | 20240418 | 124100 | 11574357050 | 26300 | 26300 | 26350 | 26300 | 356 |
| 428 | 20240418 | 124000 | 11564990950 | 26300 | 26350 | 26350 | 26300 | 498 |
| 429 | 20240418 | 123900 | 11551893350 | 26300 | 26250 | 26300 | 26250 | 4447 |
| 430 | 20240418 | 123800 | 11435122700 | 26250 | 26300 | 26300 | 26250 | 1025 |
| 431 | 20240418 | 123700 | 11408202300 | 26300 | 26350 | 26350 | 26300 | 941 |
| 432 | 20240418 | 123600 | 11383434850 | 26350 | 26350 | 26350 | 26300 | 3934 |
| 433 | 20240418 | 123500 | 11279944700 | 26350 | 26350 | 26350 | 26350 | 78 |
| 434 | 20240418 | 123400 | 11277889400 | 26350 | 26350 | 26400 | 26350 | 477 |
| 435 | 20240418 | 123300 | 11265320200 | 26400 | 26400 | 26400 | 26400 | 1209 |
| 436 | 20240418 | 123200 | 11233402600 | 26400 | 26450 | 26450 | 26350 | 231 |
| 437 | 20240418 | 123100 | 11227313150 | 26450 | 26400 | 26450 | 26300 | 2059 |
| 438 | 20240418 | 123000 | 11173058400 | 26400 | 26400 | 26400 | 26350 | 727 |
| 439 | 20240418 | 122900 | 11153894750 | 26400 | 26350 | 26400 | 26350 | 627 |
| 440 | 20240418 | 122800 | 11137370550 | 26450 | 26450 | 26500 | 26350 | 1449 |
| 441 | 20240418 | 122700 | 11099121300 | 26450 | 26450 | 26500 | 26450 | 291 |
| 442 | 20240418 | 122600 | 11091423700 | 26450 | 26500 | 26500 | 26450 | 637 |
| 443 | 20240418 | 122500 | 11074568950 | 26450 | 26450 | 26500 | 26400 | 534 |
| 444 | 20240418 | 122400 | 11060443100 | 26400 | 26450 | 26500 | 26400 | 2215 |
| 445 | 20240418 | 122300 | 11001905850 | 26450 | 26500 | 26500 | 26450 | 691 |
| 446 | 20240418 | 122200 | 10983628800 | 26500 | 26500 | 26500 | 26400 | 851 |
| 447 | 20240418 | 122100 | 10961090200 | 26500 | 26400 | 26500 | 26400 | 1799 |
| 448 | 20240418 | 122000 | 10913469800 | 26400 | 26450 | 26450 | 26400 | 255 |
| 449 | 20240418 | 121900 | 10906734000 | 26450 | 26400 | 26450 | 26350 | 1064 |
| 450 | 20240418 | 121800 | 10878667200 | 26450 | 26450 | 26450 | 26400 | 342 |
| 451 | 20240418 | 121700 | 10869621350 | 26450 | 26400 | 26450 | 26350 | 865 |
| 452 | 20240418 | 121600 | 10846790000 | 26400 | 26400 | 26400 | 26350 | 369 |
| 453 | 20240418 | 121500 | 10837048450 | 26350 | 26350 | 26400 | 26350 | 2192 |
| 454 | 20240418 | 121400 | 10779288900 | 26350 | 26400 | 26400 | 26350 | 873 |
| 455 | 20240418 | 121300 | 10756257450 | 26350 | 26350 | 26400 | 26350 | 675 |
| 456 | 20240418 | 121200 | 10738465250 | 26400 | 26350 | 26400 | 26350 | 378 |
| 457 | 20240418 | 121100 | 10728497450 | 26300 | 26250 | 26350 | 26250 | 1216 |
| 458 | 20240418 | 121000 | 10696531850 | 26250 | 26300 | 26300 | 26250 | 1037 |
| 459 | 20240418 | 120900 | 10669259650 | 26300 | 26450 | 26450 | 26300 | 2594 |
| 460 | 20240418 | 120800 | 10600974450 | 26450 | 26350 | 26450 | 26250 | 5330 |
| 461 | 20240418 | 120700 | 10460745500 | 26350 | 26400 | 26400 | 26350 | 777 |
| 462 | 20240418 | 120600 | 10440242600 | 26450 | 26350 | 26450 | 26350 | 290 |
| 463 | 20240418 | 120500 | 10432586650 | 26350 | 26400 | 26400 | 26350 | 744 |
| 464 | 20240418 | 120400 | 10412981250 | 26400 | 26400 | 26450 | 26300 | 2467 |
| 465 | 20240418 | 120300 | 10347908350 | 26400 | 26400 | 26450 | 26400 | 1187 |
| 466 | 20240418 | 120200 | 10316531500 | 26450 | 26450 | 26450 | 26450 | 368 |
| 467 | 20240418 | 120100 | 10306797900 | 26450 | 26450 | 26500 | 26450 | 295 |
| 468 | 20240418 | 120000 | 10298994250 | 26500 | 26450 | 26500 | 26450 | 307 |
| 469 | 20240418 | 115900 | 10290873200 | 26500 | 26500 | 26500 | 26500 | 89 |
| 470 | 20240418 | 115800 | 10288514700 | 26500 | 26450 | 26500 | 26400 | 731 |
| 471 | 20240418 | 115700 | 10269188200 | 26450 | 26500 | 26500 | 26450 | 203 |
| 472 | 20240418 | 115600 | 10263813400 | 26450 | 26400 | 26500 | 26400 | 1346 |
| 473 | 20240418 | 115500 | 10228204300 | 26400 | 26400 | 26450 | 26400 | 141 |
| 474 | 20240418 | 115400 | 10224479950 | 26450 | 26450 | 26500 | 26450 | 5439 |
| 475 | 20240418 | 115300 | 10080564150 | 26450 | 26400 | 26500 | 26400 | 446 |
| 476 | 20240418 | 115200 | 10068775150 | 26400 | 26450 | 26450 | 26400 | 754 |
| 477 | 20240418 | 115100 | 10048835400 | 26400 | 26400 | 26500 | 26400 | 459 |
| 478 | 20240418 | 115000 | 10036698900 | 26400 | 26450 | 26500 | 26400 | 387 |
| 479 | 20240418 | 114900 | 10026469100 | 26450 | 26450 | 26450 | 26350 | 1219 |
| 480 | 20240418 | 114800 | 9994263550 | 26400 | 26550 | 26550 | 26400 | 4046 |
| 481 | 20240418 | 114700 | 9887154200 | 26550 | 26450 | 26550 | 26350 | 4563 |
| 482 | 20240418 | 114600 | 9766405900 | 26450 | 26350 | 26450 | 26350 | 2935 |
| 483 | 20240418 | 114500 | 9688957450 | 26350 | 26350 | 26350 | 26250 | 1207 |
| 484 | 20240418 | 114400 | 9657205850 | 26350 | 26400 | 26450 | 26350 | 1595 |
| 485 | 20240418 | 114300 | 9615111000 | 26400 | 26350 | 26400 | 26300 | 1356 |
| 486 | 20240418 | 114200 | 9579338900 | 26400 | 26350 | 26400 | 26350 | 1443 |
| 487 | 20240418 | 114100 | 9541315700 | 26350 | 26350 | 26400 | 26300 | 491 |
| 488 | 20240418 | 114000 | 9528377200 | 26350 | 26350 | 26400 | 26300 | 1372 |
| 489 | 20240418 | 113900 | 9492186150 | 26350 | 26400 | 26450 | 26350 | 2126 |
| 490 | 20240418 | 113800 | 9436067500 | 26400 | 26300 | 26400 | 26300 | 2657 |
| 491 | 20240418 | 113700 | 9366164400 | 26350 | 26400 | 26400 | 26350 | 2122 |
| 492 | 20240418 | 113600 | 9310200650 | 26400 | 26350 | 26400 | 26300 | 1254 |
| 493 | 20240418 | 113500 | 9277166800 | 26350 | 26250 | 26400 | 26250 | 1619 |
| 494 | 20240418 | 113400 | 9234503450 | 26250 | 26200 | 26300 | 26150 | 2118 |
| 495 | 20240418 | 113300 | 9178866650 | 26200 | 26100 | 26200 | 26100 | 456 |
| 496 | 20240418 | 113200 | 9166937250 | 26150 | 26150 | 26150 | 26100 | 1955 |
| 497 | 20240418 | 113100 | 9115887150 | 26150 | 26150 | 26150 | 26150 | 1706 |
| 498 | 20240418 | 113000 | 9071275250 | 26150 | 26200 | 26250 | 26150 | 810 |
| 499 | 20240418 | 112900 | 9050057550 | 26250 | 26300 | 26300 | 26150 | 248 |
| 500 | 20240418 | 112800 | 9043563550 | 26250 | 26200 | 26250 | 26200 | 1628 |
| 501 | 20240418 | 112700 | 9000884200 | 26200 | 26200 | 26200 | 26200 | 325 |
| 502 | 20240418 | 112600 | 8992369200 | 26200 | 26200 | 26250 | 26200 | 1003 |
| 503 | 20240418 | 112500 | 8966088500 | 26250 | 26250 | 26300 | 26250 | 561 |
| 504 | 20240418 | 112400 | 8951361950 | 26250 | 26250 | 26300 | 26200 | 525 |
| 505 | 20240418 | 112300 | 8937599550 | 26250 | 26200 | 26250 | 26200 | 367 |
| 506 | 20240418 | 112200 | 8927984000 | 26250 | 26300 | 26300 | 26250 | 694 |
| 507 | 20240418 | 112100 | 8909748750 | 26300 | 26200 | 26350 | 26150 | 2563 |
| 508 | 20240418 | 112000 | 8842425550 | 26250 | 26200 | 26250 | 26200 | 318 |
| 509 | 20240418 | 111900 | 8834082100 | 26200 | 26150 | 26200 | 26150 | 1245 |
| 510 | 20240418 | 111800 | 8801500250 | 26150 | 26200 | 26250 | 26150 | 7107 |
| 511 | 20240418 | 111700 | 8615615700 | 26200 | 26250 | 26300 | 26150 | 4508 |
| 512 | 20240418 | 111600 | 8497462600 | 26300 | 26250 | 26300 | 26200 | 1161 |
| 513 | 20240418 | 111500 | 8467002250 | 26250 | 26250 | 26300 | 26250 | 3565 |
| 514 | 20240418 | 111400 | 8373405950 | 26300 | 26350 | 26350 | 26250 | 1983 |
| 515 | 20240418 | 111300 | 8321257650 | 26300 | 26350 | 26350 | 26300 | 324 |
| 516 | 20240418 | 111200 | 8312733950 | 26350 | 26350 | 26350 | 26300 | 407 |
| 517 | 20240418 | 111100 | 8302021950 | 26350 | 26350 | 26350 | 26300 | 1154 |
| 518 | 20240418 | 111000 | 8271622400 | 26400 | 26350 | 26400 | 26350 | 629 |
| 519 | 20240418 | 110900 | 8255048100 | 26350 | 26350 | 26400 | 26350 | 678 |
| 520 | 20240418 | 110800 | 8237167600 | 26300 | 26350 | 26400 | 26300 | 2701 |
| 521 | 20240418 | 110700 | 8166041850 | 26350 | 26350 | 26400 | 26350 | 91 |
| 522 | 20240418 | 110600 | 8163643450 | 26350 | 26500 | 26500 | 26350 | 2362 |
| 523 | 20240418 | 110500 | 8101255000 | 26500 | 26500 | 26500 | 26450 | 1779 |
| 524 | 20240418 | 110400 | 8054137350 | 26500 | 26400 | 26500 | 26400 | 2524 |
| 525 | 20240418 | 110300 | 7987368800 | 26450 | 26450 | 26450 | 26400 | 1301 |
| 526 | 20240418 | 110200 | 7952996250 | 26450 | 26400 | 26450 | 26400 | 553 |
| 527 | 20240418 | 110100 | 7938386900 | 26400 | 26450 | 26450 | 26400 | 1506 |
| 528 | 20240418 | 110000 | 7898581850 | 26450 | 26450 | 26450 | 26400 | 3427 |
| 529 | 20240418 | 105900 | 7807987900 | 26450 | 26450 | 26450 | 26400 | 212 |
| 530 | 20240418 | 105800 | 7802380750 | 26450 | 26450 | 26500 | 26350 | 1451 |
| 531 | 20240418 | 105700 | 7764020800 | 26450 | 26450 | 26450 | 26400 | 34 |
| 532 | 20240418 | 105600 | 7763121550 | 26400 | 26500 | 26500 | 26400 | 224 |
| 533 | 20240418 | 105500 | 7757203200 | 26500 | 26400 | 26500 | 26400 | 1144 |
| 534 | 20240418 | 105400 | 7726954100 | 26350 | 26400 | 26450 | 26350 | 372 |
| 535 | 20240418 | 105300 | 7717145400 | 26350 | 26350 | 26400 | 26350 | 4221 |
| 536 | 20240418 | 105200 | 7605908750 | 26350 | 26350 | 26400 | 26300 | 1482 |
| 537 | 20240418 | 105100 | 7566864950 | 26350 | 26350 | 26350 | 26350 | 322 |
| 538 | 20240418 | 105000 | 7558380250 | 26350 | 26400 | 26400 | 26350 | 119 |
| 539 | 20240418 | 104900 | 7555244500 | 26350 | 26300 | 26350 | 26300 | 514 |
| 540 | 20240418 | 104800 | 7541700700 | 26300 | 26350 | 26400 | 26300 | 392 |
| 541 | 20240418 | 104700 | 7531376200 | 26300 | 26300 | 26300 | 26250 | 417 |
| 542 | 20240418 | 104600 | 7520409150 | 26300 | 26350 | 26350 | 26250 | 1591 |
| 543 | 20240418 | 104500 | 7478610800 | 26350 | 26350 | 26350 | 26300 | 572 |
| 544 | 20240418 | 104400 | 7463561550 | 26350 | 26350 | 26350 | 26300 | 753 |
| 545 | 20240418 | 104300 | 7443745050 | 26350 | 26400 | 26400 | 26350 | 927 |
| 546 | 20240418 | 104200 | 7419317800 | 26400 | 26300 | 26400 | 26300 | 258 |
| 547 | 20240418 | 104100 | 7412517500 | 26300 | 26400 | 26400 | 26300 | 864 |
| 548 | 20240418 | 104000 | 7389743300 | 26400 | 26350 | 26400 | 26300 | 506 |
| 549 | 20240418 | 103900 | 7376393750 | 26350 | 26300 | 26350 | 26300 | 137 |
| 550 | 20240418 | 103800 | 7372785650 | 26350 | 26350 | 26400 | 26300 | 624 |
| 551 | 20240418 | 103700 | 7356349100 | 26350 | 26350 | 26350 | 26350 | 374 |
| 552 | 20240418 | 103600 | 7346494200 | 26400 | 26300 | 26400 | 26250 | 1319 |
| 553 | 20240418 | 103500 | 7311805600 | 26300 | 26300 | 26350 | 26300 | 443 |
| 554 | 20240418 | 103400 | 7300150750 | 26300 | 26300 | 26350 | 26300 | 442 |
| 555 | 20240418 | 103300 | 7288523150 | 26300 | 26350 | 26350 | 26300 | 209 |
| 556 | 20240418 | 103200 | 7283023300 | 26350 | 26400 | 26400 | 26350 | 634 |
| 557 | 20240418 | 103100 | 7266301550 | 26400 | 26400 | 26400 | 26350 | 363 |
| 558 | 20240418 | 103000 | 7256729650 | 26400 | 26450 | 26500 | 26400 | 297 |
| 559 | 20240418 | 102900 | 7248886900 | 26450 | 26450 | 26500 | 26350 | 594 |
| 560 | 20240418 | 102800 | 7233185350 | 26450 | 26300 | 26450 | 26300 | 1233 |
| 561 | 20240418 | 102700 | 7200698800 | 26300 | 26300 | 26300 | 26300 | 1170 |
| 562 | 20240418 | 102600 | 7169927800 | 26300 | 26350 | 26350 | 26300 | 1319 |
| 563 | 20240418 | 102500 | 7135220600 | 26350 | 26350 | 26350 | 26350 | 211 |
| 564 | 20240418 | 102400 | 7129660750 | 26300 | 26400 | 26400 | 26300 | 1407 |
| 565 | 20240418 | 102300 | 7092593750 | 26400 | 26400 | 26400 | 26400 | 239 |
| 566 | 20240418 | 102200 | 7086284150 | 26450 | 26400 | 26500 | 26400 | 749 |
| 567 | 20240418 | 102100 | 7066475650 | 26300 | 26350 | 26350 | 26300 | 1945 |
| 568 | 20240418 | 102000 | 7015301750 | 26450 | 26450 | 26500 | 26300 | 2031 |
| 569 | 20240418 | 101900 | 6961774700 | 26400 | 26500 | 26500 | 26350 | 826 |
| 570 | 20240418 | 101800 | 6939955200 | 26500 | 26500 | 26500 | 26350 | 1061 |
| 571 | 20240418 | 101700 | 6911928550 | 26500 | 26400 | 26500 | 26400 | 684 |
| 572 | 20240418 | 101600 | 6893848800 | 26400 | 26300 | 26450 | 26300 | 1406 |
| 573 | 20240418 | 101500 | 6856740450 | 26300 | 26400 | 26400 | 26300 | 654 |
| 574 | 20240418 | 101400 | 6839521500 | 26400 | 26400 | 26450 | 26300 | 639 |
| 575 | 20240418 | 101300 | 6822657650 | 26450 | 26400 | 26450 | 26300 | 11796 |
| 576 | 20240418 | 101200 | 6512155700 | 26450 | 26500 | 26500 | 26400 | 360 |
| 577 | 20240418 | 101100 | 6502633050 | 26450 | 26400 | 26500 | 26400 | 2744 |
| 578 | 20240418 | 101000 | 6430095800 | 26400 | 26400 | 26450 | 26400 | 1683 |
| 579 | 20240418 | 100900 | 6385662500 | 26400 | 26500 | 26500 | 26400 | 4526 |
| 580 | 20240418 | 100800 | 6265981500 | 26550 | 26550 | 26600 | 26550 | 2273 |
| 581 | 20240418 | 100700 | 6205583450 | 26550 | 26400 | 26550 | 26400 | 1319 |
| 582 | 20240418 | 100600 | 6170611600 | 26400 | 26450 | 26500 | 26400 | 1223 |
| 583 | 20240418 | 100500 | 6138282400 | 26500 | 26450 | 26500 | 26450 | 256 |
| 584 | 20240418 | 100400 | 6131510300 | 26450 | 26450 | 26500 | 26450 | 799 |
| 585 | 20240418 | 100300 | 6110349400 | 26550 | 26500 | 26550 | 26400 | 3762 |
| 586 | 20240418 | 100200 | 6010778450 | 26500 | 26500 | 26600 | 26500 | 3531 |
| 587 | 20240418 | 100100 | 5916985100 | 26550 | 26550 | 26600 | 26500 | 2056 |
| 588 | 20240418 | 100000 | 5862412650 | 26550 | 26550 | 26600 | 26500 | 8502 |
| 589 | 20240418 | 095900 | 5636460300 | 26550 | 26500 | 26600 | 26450 | 5653 |
| 590 | 20240418 | 095800 | 5486541450 | 26450 | 26450 | 26500 | 26400 | 1911 |
| 591 | 20240418 | 095700 | 5436009500 | 26450 | 26400 | 26450 | 26400 | 578 |
| 592 | 20240418 | 095600 | 5420724800 | 26400 | 26450 | 26450 | 26350 | 1059 |
| 593 | 20240418 | 095500 | 5392783650 | 26350 | 26450 | 26450 | 26350 | 3135 |
| 594 | 20240418 | 095400 | 5309941000 | 26450 | 26400 | 26500 | 26350 | 2616 |
| 595 | 20240418 | 095300 | 5240841200 | 26350 | 26350 | 26400 | 26350 | 2491 |
| 596 | 20240418 | 095200 | 5175130550 | 26400 | 26350 | 26400 | 26300 | 3567 |
| 597 | 20240418 | 095100 | 5081132050 | 26300 | 26100 | 26300 | 26100 | 1186 |
| 598 | 20240418 | 095000 | 5050004250 | 26100 | 26250 | 26250 | 26100 | 4364 |
| 599 | 20240418 | 094900 | 4936045450 | 26250 | 26200 | 26250 | 26200 | 572 |
| 600 | 20240418 | 094800 | 4921058050 | 26200 | 26300 | 26300 | 26150 | 1110 |
| 601 | 20240418 | 094700 | 4891938150 | 26300 | 26150 | 26300 | 26150 | 1390 |
| 602 | 20240418 | 094600 | 4855457950 | 26100 | 26150 | 26250 | 26100 | 1956 |
| 603 | 20240418 | 094500 | 4804337800 | 26150 | 26150 | 26250 | 26100 | 5507 |
| 604 | 20240418 | 094400 | 4660442500 | 26150 | 26250 | 26250 | 26150 | 4349 |
| 605 | 20240418 | 094300 | 4546436650 | 26250 | 26300 | 26300 | 26250 | 2366 |
| 606 | 20240418 | 094200 | 4484267450 | 26300 | 26350 | 26400 | 26300 | 2238 |
| 607 | 20240418 | 094100 | 4425320750 | 26350 | 26450 | 26450 | 26350 | 3996 |
| 608 | 20240418 | 094000 | 4319834600 | 26450 | 26450 | 26500 | 26450 | 1247 |
| 609 | 20240418 | 093900 | 4286850850 | 26400 | 26500 | 26550 | 26400 | 643 |
| 610 | 20240418 | 093800 | 4269840150 | 26550 | 26400 | 26550 | 26350 | 4487 |
| 611 | 20240418 | 093700 | 4151241350 | 26400 | 26500 | 26500 | 26400 | 6396 |
| 612 | 20240418 | 093600 | 3982113400 | 26550 | 26450 | 26550 | 26450 | 1772 |
| 613 | 20240418 | 093500 | 3935147350 | 26500 | 26500 | 26550 | 26450 | 2516 |
| 614 | 20240418 | 093400 | 3868460250 | 26500 | 26450 | 26550 | 26450 | 1199 |
| 615 | 20240418 | 093300 | 3836695300 | 26500 | 26500 | 26500 | 26450 | 1111 |
| 616 | 20240418 | 093200 | 3807260800 | 26500 | 26500 | 26500 | 26450 | 3968 |
| 617 | 20240418 | 093100 | 3702170100 | 26500 | 26450 | 26500 | 26400 | 4645 |
| 618 | 20240418 | 093000 | 3579362850 | 26450 | 26500 | 26500 | 26400 | 2645 |
| 619 | 20240418 | 092900 | 3509444700 | 26500 | 26350 | 26550 | 26350 | 7243 |
| 620 | 20240418 | 092800 | 3317787150 | 26400 | 26350 | 26400 | 26300 | 2686 |
| 621 | 20240418 | 092700 | 3246995350 | 26350 | 26400 | 26400 | 26350 | 4200 |
| 622 | 20240418 | 092600 | 3136271400 | 26400 | 26400 | 26400 | 26350 | 1067 |
| 623 | 20240418 | 092500 | 3108136150 | 26350 | 26350 | 26400 | 26350 | 2416 |
| 624 | 20240418 | 092400 | 3044442200 | 26350 | 26400 | 26400 | 26300 | 2459 |
| 625 | 20240418 | 092300 | 2979597100 | 26400 | 26200 | 26400 | 26150 | 8099 |
| 626 | 20240418 | 092200 | 2766748700 | 26200 | 26250 | 26250 | 26150 | 1704 |
| 627 | 20240418 | 092100 | 2722066200 | 26250 | 26150 | 26300 | 26150 | 3751 |
| 628 | 20240418 | 092000 | 2623603600 | 26100 | 26100 | 26150 | 26100 | 870 |
| 629 | 20240418 | 091900 | 2600867150 | 26100 | 26050 | 26100 | 26000 | 1473 |
| 630 | 20240418 | 091800 | 2562558100 | 26050 | 26050 | 26100 | 26000 | 2717 |
| 631 | 20240418 | 091700 | 2491770750 | 26100 | 26100 | 26150 | 26050 | 592 |
| 632 | 20240418 | 091600 | 2476322700 | 26050 | 26100 | 26150 | 26050 | 284 |
| 633 | 20240418 | 091500 | 2468916900 | 26050 | 26000 | 26150 | 26000 | 939 |
| 634 | 20240418 | 091400 | 2444482800 | 26150 | 26050 | 26150 | 26000 | 3324 |
| 635 | 20240418 | 091300 | 2357794750 | 26050 | 26050 | 26100 | 26000 | 3339 |
| 636 | 20240418 | 091200 | 2270751600 | 26050 | 25900 | 26100 | 25800 | 2192 |
| 637 | 20240418 | 091100 | 2213790250 | 25800 | 25900 | 25950 | 25800 | 4536 |
| 638 | 20240418 | 091000 | 2096547400 | 25950 | 26050 | 26050 | 25900 | 2626 |
| 639 | 20240418 | 090900 | 2028331000 | 26050 | 26100 | 26150 | 26000 | 3636 |
| 640 | 20240418 | 090800 | 1933662100 | 26100 | 26000 | 26100 | 26000 | 4360 |
| 641 | 20240418 | 090700 | 1820019700 | 26000 | 25900 | 26000 | 25850 | 2702 |
| 642 | 20240418 | 090600 | 1749933150 | 25850 | 25800 | 25950 | 25750 | 8216 |
| 643 | 20240418 | 090500 | 1537393650 | 25750 | 25650 | 25850 | 25600 | 6511 |
| 644 | 20240418 | 090400 | 1370220050 | 25650 | 25500 | 25650 | 25500 | 4192 |
| 645 | 20240418 | 090300 | 1263122500 | 25500 | 25800 | 25800 | 25500 | 21935 |
| 646 | 20240418 | 090200 | 702028950 | 25800 | 25800 | 25850 | 25750 | 3083 |
| 647 | 20240418 | 090100 | 622529100 | 25800 | 25900 | 26000 | 25750 | 4981 |
| 648 | 20240418 | 090000 | 493748100 | 25950 | 25800 | 26000 | 25750 | 18519 |