36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 3 | 20240510 | 195500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240510 | 195400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240510 | 195300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240510 | 195200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240510 | 195100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240510 | 195000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240510 | 194900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240510 | 194800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240510 | 194700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240510 | 194600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240510 | 194500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240510 | 194400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240510 | 194300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240510 | 194200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240510 | 194100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240510 | 194000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240510 | 193900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240510 | 193800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240510 | 193700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240510 | 193600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240510 | 193500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240510 | 193400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240510 | 193300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240510 | 193200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240510 | 193100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240510 | 193000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240510 | 192900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240510 | 192800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240510 | 192700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240510 | 192600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 33 | 20240510 | 192500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240510 | 192400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240510 | 192300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240510 | 192200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240510 | 192100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240510 | 192000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240510 | 191900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240510 | 191800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240510 | 191700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240510 | 191600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240510 | 191500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240510 | 191400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240510 | 191300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240510 | 191200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240510 | 191100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240510 | 191000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240510 | 190900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240510 | 190800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240510 | 190700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240510 | 190600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240510 | 190500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240510 | 190400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240510 | 190300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240510 | 190200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240510 | 190100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240510 | 190000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240510 | 185900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240510 | 185800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240510 | 185700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240510 | 185600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 63 | 20240510 | 185500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240510 | 185400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240510 | 185300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240510 | 185200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240510 | 185100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240510 | 185000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240510 | 184900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240510 | 184800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240510 | 184700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240510 | 184600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240510 | 184500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240510 | 184400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240510 | 184300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240510 | 184200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240510 | 184100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240510 | 184000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240510 | 183900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240510 | 183800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240510 | 183700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240510 | 183600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240510 | 183500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240510 | 183400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240510 | 183300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240510 | 183200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240510 | 183100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240510 | 183000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240510 | 182900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240510 | 182800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240510 | 182700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240510 | 182600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 93 | 20240510 | 182500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240510 | 182400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240510 | 182300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240510 | 182200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240510 | 182100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240510 | 182000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240510 | 181900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240510 | 181800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240510 | 181700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240510 | 181600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240510 | 181500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240510 | 181400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240510 | 181300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240510 | 181200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240510 | 181100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240510 | 181000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240510 | 180900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240510 | 180800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240510 | 180700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240510 | 180600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240510 | 180500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240510 | 180400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240510 | 180300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240510 | 180200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240510 | 180100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240510 | 180000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240510 | 175900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240510 | 175800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240510 | 175700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240510 | 175600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 123 | 20240510 | 175500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240510 | 175400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240510 | 175300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240510 | 175200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240510 | 175100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240510 | 175000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240510 | 174900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240510 | 174800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240510 | 174700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240510 | 174600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240510 | 174500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240510 | 174400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240510 | 174300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240510 | 174200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240510 | 174100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240510 | 174000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240510 | 173900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240510 | 173800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240510 | 173700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240510 | 173600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240510 | 173500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240510 | 173400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240510 | 173300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240510 | 173200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240510 | 173100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240510 | 173000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240510 | 172900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240510 | 172800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240510 | 172700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240510 | 172600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 153 | 20240510 | 172500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240510 | 172400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240510 | 172300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240510 | 172200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240510 | 172100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240510 | 172000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240510 | 171900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240510 | 171800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240510 | 171700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240510 | 171600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240510 | 171500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240510 | 171400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240510 | 171300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240510 | 171200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240510 | 171100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240510 | 171000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240510 | 170900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240510 | 170800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240510 | 170700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240510 | 170600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240510 | 170500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240510 | 170400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240510 | 170300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240510 | 170200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240510 | 170100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240510 | 170000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240510 | 165900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240510 | 165800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240510 | 165700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240510 | 165600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 183 | 20240510 | 165500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240510 | 165400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240510 | 165300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240510 | 165200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240510 | 165100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240510 | 165000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240510 | 164900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240510 | 164800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240510 | 164700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240510 | 164600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240510 | 164500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240510 | 164400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240510 | 164300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240510 | 164200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240510 | 164100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240510 | 164000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240510 | 163900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240510 | 163800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240510 | 163700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240510 | 163600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240510 | 163500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240510 | 163400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240510 | 163300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240510 | 163200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240510 | 163100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240510 | 163000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240510 | 162900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240510 | 162800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240510 | 162700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240510 | 162600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 213 | 20240510 | 162500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240510 | 162400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240510 | 162300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240510 | 162200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240510 | 162100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240510 | 162000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240510 | 161900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240510 | 161800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240510 | 161700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240510 | 161600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240510 | 161500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240510 | 161400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240510 | 161300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240510 | 161200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240510 | 161100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240510 | 161000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240510 | 160900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240510 | 160800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240510 | 160700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240510 | 160600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240510 | 160500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240510 | 160400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240510 | 160300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240510 | 160200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240510 | 160100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240510 | 160000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240510 | 155900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240510 | 155800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240510 | 155700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240510 | 155600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 243 | 20240510 | 155500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240510 | 155400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240510 | 155300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240510 | 155200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240510 | 155100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240510 | 155000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240510 | 154900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240510 | 154800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240510 | 154700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240510 | 154600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240510 | 154500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240510 | 154400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240510 | 154300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240510 | 154200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240510 | 154100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240510 | 154000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240510 | 153900 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240510 | 153800 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240510 | 153700 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240510 | 153600 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240510 | 153500 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240510 | 153400 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240510 | 153300 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240510 | 153200 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240510 | 153100 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240510 | 153000 | 17554647500 | 27700 | 27700 | 27700 | 27700 | 8708 |
| 269 | 20240510 | 152900 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240510 | 152800 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240510 | 152700 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240510 | 152600 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20240510 | 152500 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240510 | 152400 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240510 | 152300 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240510 | 152200 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240510 | 152100 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240510 | 152000 | 17313435900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240510 | 151900 | 17313435900 | 27700 | 27750 | 27750 | 27650 | 4849 |
| 280 | 20240510 | 151800 | 17179256750 | 27750 | 27650 | 27750 | 27600 | 2530 |
| 281 | 20240510 | 151700 | 17109231950 | 27600 | 27650 | 27700 | 27600 | 904 |
| 282 | 20240510 | 151600 | 17084242800 | 27650 | 27700 | 27700 | 27650 | 871 |
| 283 | 20240510 | 151500 | 17060151550 | 27700 | 27650 | 27700 | 27650 | 273 |
| 284 | 20240510 | 151400 | 17052597750 | 27650 | 27650 | 27700 | 27600 | 1265 |
| 285 | 20240510 | 151300 | 17017626700 | 27650 | 27600 | 27700 | 27600 | 1533 |
| 286 | 20240510 | 151200 | 16975251850 | 27600 | 27700 | 27700 | 27600 | 999 |
| 287 | 20240510 | 151100 | 16947647700 | 27650 | 27700 | 27700 | 27650 | 807 |
| 288 | 20240510 | 151000 | 16925333800 | 27700 | 27650 | 27700 | 27650 | 1640 |
| 289 | 20240510 | 150900 | 16879957300 | 27650 | 27750 | 27750 | 27650 | 2824 |
| 290 | 20240510 | 150800 | 16801760700 | 27750 | 27750 | 27800 | 27700 | 1279 |
| 291 | 20240510 | 150700 | 16766274250 | 27700 | 27700 | 27750 | 27700 | 621 |
| 292 | 20240510 | 150600 | 16749069950 | 27700 | 27700 | 27700 | 27650 | 1344 |
| 293 | 20240510 | 150500 | 16711849200 | 27700 | 27750 | 27750 | 27700 | 258 |
| 294 | 20240510 | 150400 | 16704699450 | 27700 | 27700 | 27700 | 27650 | 543 |
| 295 | 20240510 | 150300 | 16689667200 | 27700 | 27650 | 27700 | 27650 | 171 |
| 296 | 20240510 | 150200 | 16684931800 | 27700 | 27650 | 27700 | 27650 | 957 |
| 297 | 20240510 | 150100 | 16658459200 | 27650 | 27700 | 27700 | 27650 | 478 |
| 298 | 20240510 | 150000 | 16645241950 | 27650 | 27650 | 27700 | 27650 | 1819 |
| 299 | 20240510 | 145900 | 16594936350 | 27600 | 27650 | 27700 | 27600 | 3200 |
| 300 | 20240510 | 145800 | 16506429950 | 27650 | 27700 | 27750 | 27650 | 2570 |
| 301 | 20240510 | 145700 | 16435243100 | 27800 | 27850 | 27850 | 27750 | 1298 |
| 302 | 20240510 | 145600 | 16399213850 | 27850 | 27750 | 27850 | 27750 | 683 |
| 303 | 20240510 | 145500 | 16380233050 | 27800 | 27750 | 27800 | 27750 | 842 |
| 304 | 20240510 | 145400 | 16356825500 | 27800 | 27750 | 27800 | 27750 | 1270 |
| 305 | 20240510 | 145300 | 16321538400 | 27800 | 27750 | 27800 | 27750 | 525 |
| 306 | 20240510 | 145200 | 16306963950 | 27750 | 27700 | 27750 | 27700 | 2027 |
| 307 | 20240510 | 145100 | 16250786050 | 27700 | 27700 | 27700 | 27700 | 264 |
| 308 | 20240510 | 145000 | 16243473250 | 27750 | 27800 | 27800 | 27750 | 951 |
| 309 | 20240510 | 144900 | 16217082200 | 27800 | 27750 | 27800 | 27700 | 841 |
| 310 | 20240510 | 144800 | 16193785000 | 27750 | 27750 | 27750 | 27750 | 465 |
| 311 | 20240510 | 144700 | 16180881250 | 27750 | 27750 | 27800 | 27700 | 764 |
| 312 | 20240510 | 144600 | 16159689200 | 27750 | 27800 | 27800 | 27750 | 529 |
| 313 | 20240510 | 144500 | 16145009300 | 27800 | 27750 | 27800 | 27700 | 1903 |
| 314 | 20240510 | 144400 | 16092202150 | 27800 | 27800 | 27800 | 27750 | 1032 |
| 315 | 20240510 | 144300 | 16063562450 | 27750 | 27800 | 27800 | 27750 | 659 |
| 316 | 20240510 | 144200 | 16045254000 | 27800 | 27800 | 27850 | 27800 | 1891 |
| 317 | 20240510 | 144100 | 15992684150 | 27850 | 27800 | 27850 | 27800 | 1093 |
| 318 | 20240510 | 144000 | 15962278150 | 27800 | 27850 | 27850 | 27800 | 105 |
| 319 | 20240510 | 143900 | 15959357400 | 27850 | 27850 | 27850 | 27800 | 1740 |
| 320 | 20240510 | 143800 | 15910923900 | 27850 | 27900 | 27900 | 27850 | 860 |
| 321 | 20240510 | 143700 | 15886972300 | 27850 | 27900 | 27900 | 27850 | 2360 |
| 322 | 20240510 | 143600 | 15821195100 | 27950 | 27900 | 27950 | 27900 | 729 |
| 323 | 20240510 | 143500 | 15800855250 | 27950 | 27900 | 27950 | 27850 | 1006 |
| 324 | 20240510 | 143400 | 15772792000 | 27900 | 27900 | 27950 | 27850 | 909 |
| 325 | 20240510 | 143300 | 15747438000 | 27900 | 27900 | 27950 | 27850 | 671 |
| 326 | 20240510 | 143200 | 15728718050 | 27900 | 27950 | 27950 | 27900 | 892 |
| 327 | 20240510 | 143100 | 15703827750 | 27950 | 28000 | 28000 | 27900 | 1786 |
| 328 | 20240510 | 143000 | 15653908550 | 28000 | 28000 | 28000 | 27950 | 158 |
| 329 | 20240510 | 142900 | 15649485250 | 28000 | 28000 | 28000 | 27950 | 887 |
| 330 | 20240510 | 142800 | 15624649300 | 28000 | 28000 | 28000 | 27950 | 887 |
| 331 | 20240510 | 142700 | 15599853300 | 28000 | 27900 | 28000 | 27900 | 837 |
| 332 | 20240510 | 142600 | 15576438600 | 27950 | 27950 | 27950 | 27950 | 1054 |
| 333 | 20240510 | 142500 | 15546979300 | 28000 | 28000 | 28000 | 28000 | 271 |
| 334 | 20240510 | 142400 | 15539391300 | 28000 | 28100 | 28100 | 27950 | 3237 |
| 335 | 20240510 | 142300 | 15448662300 | 28100 | 28100 | 28100 | 28050 | 1042 |
| 336 | 20240510 | 142200 | 15419383900 | 28100 | 28050 | 28100 | 28050 | 106 |
| 337 | 20240510 | 142100 | 15416406250 | 28050 | 28050 | 28050 | 28000 | 2121 |
| 338 | 20240510 | 142000 | 15356928050 | 28050 | 28000 | 28050 | 28000 | 894 |
| 339 | 20240510 | 141900 | 15331878450 | 28000 | 28050 | 28050 | 28000 | 748 |
| 340 | 20240510 | 141800 | 15310927700 | 28050 | 28000 | 28050 | 27950 | 789 |
| 341 | 20240510 | 141700 | 15288844600 | 28000 | 28100 | 28100 | 28000 | 2186 |
| 342 | 20240510 | 141600 | 15227579950 | 28050 | 28050 | 28100 | 28000 | 2090 |
| 343 | 20240510 | 141500 | 15168963150 | 28000 | 28000 | 28000 | 28000 | 1306 |
| 344 | 20240510 | 141400 | 15132395150 | 28000 | 28000 | 28050 | 27950 | 824 |
| 345 | 20240510 | 141300 | 15109323800 | 28000 | 28050 | 28050 | 27950 | 1265 |
| 346 | 20240510 | 141200 | 15073912400 | 28000 | 28000 | 28050 | 28000 | 96 |
| 347 | 20240510 | 141100 | 15071223550 | 28000 | 28000 | 28000 | 27950 | 2034 |
| 348 | 20240510 | 141000 | 15014271750 | 28000 | 28000 | 28000 | 27950 | 2092 |
| 349 | 20240510 | 140900 | 14955702050 | 28000 | 27950 | 28000 | 27950 | 427 |
| 350 | 20240510 | 140800 | 14943749300 | 27950 | 27900 | 28000 | 27900 | 1716 |
| 351 | 20240510 | 140700 | 14895818450 | 27900 | 27900 | 27900 | 27900 | 13 |
| 352 | 20240510 | 140600 | 14895455750 | 27900 | 27850 | 27900 | 27850 | 69 |
| 353 | 20240510 | 140500 | 14893533650 | 27900 | 27900 | 27900 | 27900 | 134 |
| 354 | 20240510 | 140400 | 14889795050 | 27900 | 27850 | 27900 | 27850 | 206 |
| 355 | 20240510 | 140300 | 14884049200 | 27850 | 27850 | 27900 | 27850 | 2079 |
| 356 | 20240510 | 140200 | 14826132450 | 27900 | 27850 | 27900 | 27850 | 204 |
| 357 | 20240510 | 140100 | 14820442800 | 27900 | 27900 | 27900 | 27850 | 154 |
| 358 | 20240510 | 140000 | 14816153700 | 27850 | 27900 | 27900 | 27850 | 1020 |
| 359 | 20240510 | 135900 | 14787746350 | 27900 | 27850 | 27900 | 27850 | 255 |
| 360 | 20240510 | 135800 | 14780644350 | 27850 | 27900 | 27900 | 27850 | 189 |
| 361 | 20240510 | 135700 | 14775378000 | 27900 | 27900 | 27900 | 27900 | 388 |
| 362 | 20240510 | 135600 | 14764552800 | 27850 | 27900 | 27900 | 27850 | 774 |
| 363 | 20240510 | 135500 | 14742959700 | 27900 | 27850 | 27900 | 27850 | 859 |
| 364 | 20240510 | 135400 | 14718999250 | 27850 | 27850 | 27850 | 27800 | 254 |
| 365 | 20240510 | 135300 | 14711925900 | 27850 | 27800 | 27850 | 27800 | 948 |
| 366 | 20240510 | 135200 | 14685535700 | 27800 | 27850 | 27850 | 27800 | 802 |
| 367 | 20240510 | 135100 | 14663203150 | 27850 | 27800 | 27850 | 27800 | 461 |
| 368 | 20240510 | 135000 | 14650370950 | 27850 | 27850 | 27850 | 27800 | 64 |
| 369 | 20240510 | 134900 | 14648591650 | 27850 | 27850 | 27850 | 27800 | 18 |
| 370 | 20240510 | 134800 | 14648090400 | 27800 | 27850 | 27850 | 27750 | 311 |
| 371 | 20240510 | 134700 | 14639442300 | 27850 | 27800 | 27850 | 27800 | 102 |
| 372 | 20240510 | 134600 | 14636606650 | 27850 | 27850 | 27850 | 27800 | 187 |
| 373 | 20240510 | 134500 | 14631400050 | 27850 | 27800 | 27850 | 27750 | 443 |
| 374 | 20240510 | 134400 | 14619092650 | 27850 | 27800 | 27850 | 27800 | 1586 |
| 375 | 20240510 | 134300 | 14575000450 | 27850 | 27850 | 27900 | 27850 | 1329 |
| 376 | 20240510 | 134200 | 14537979950 | 27900 | 27900 | 27900 | 27850 | 1823 |
| 377 | 20240510 | 134100 | 14487188550 | 27850 | 27900 | 27900 | 27850 | 296 |
| 378 | 20240510 | 134000 | 14478934850 | 27900 | 27900 | 27950 | 27850 | 666 |
| 379 | 20240510 | 133900 | 14460349450 | 27900 | 27900 | 27950 | 27900 | 657 |
| 380 | 20240510 | 133800 | 14442019100 | 27950 | 27950 | 27950 | 27950 | 159 |
| 381 | 20240510 | 133700 | 14437575050 | 27900 | 27900 | 27900 | 27900 | 488 |
| 382 | 20240510 | 133600 | 14423959850 | 27900 | 27900 | 27900 | 27850 | 251 |
| 383 | 20240510 | 133500 | 14416957050 | 27900 | 27900 | 27900 | 27900 | 1086 |
| 384 | 20240510 | 133400 | 14386657650 | 27900 | 27900 | 27900 | 27900 | 5 |
| 385 | 20240510 | 133300 | 14386518150 | 27850 | 27900 | 27900 | 27850 | 308 |
| 386 | 20240510 | 133200 | 14377936900 | 27900 | 27900 | 27900 | 27850 | 462 |
| 387 | 20240510 | 133100 | 14365049600 | 27900 | 27900 | 27900 | 27900 | 157 |
| 388 | 20240510 | 133000 | 14360669300 | 27900 | 27900 | 27900 | 27900 | 121 |
| 389 | 20240510 | 132900 | 14357293400 | 27900 | 27900 | 27900 | 27850 | 329 |
| 390 | 20240510 | 132800 | 14348114450 | 27850 | 27900 | 27900 | 27850 | 199 |
| 391 | 20240510 | 132700 | 14342569150 | 27900 | 27900 | 27900 | 27850 | 727 |
| 392 | 20240510 | 132600 | 14322291300 | 27900 | 27950 | 27950 | 27850 | 1831 |
| 393 | 20240510 | 132500 | 14271206850 | 27900 | 27900 | 27950 | 27900 | 2105 |
| 394 | 20240510 | 132400 | 14212461500 | 27950 | 27950 | 28000 | 27900 | 2005 |
| 395 | 20240510 | 132300 | 14156423850 | 27950 | 27950 | 28000 | 27950 | 1999 |
| 396 | 20240510 | 132200 | 14100551250 | 27950 | 27950 | 27950 | 27900 | 900 |
| 397 | 20240510 | 132100 | 14075398000 | 27950 | 28000 | 28000 | 27900 | 5437 |
| 398 | 20240510 | 132000 | 13923376850 | 28000 | 27950 | 28000 | 27950 | 873 |
| 399 | 20240510 | 131900 | 13898955050 | 27950 | 27950 | 28000 | 27900 | 964 |
| 400 | 20240510 | 131800 | 13871993600 | 28000 | 27850 | 28050 | 27850 | 9181 |
| 401 | 20240510 | 131700 | 13615394300 | 27800 | 27850 | 27850 | 27800 | 1288 |
| 402 | 20240510 | 131600 | 13579529650 | 27850 | 27800 | 27850 | 27800 | 1302 |
| 403 | 20240510 | 131500 | 13543301250 | 27800 | 27850 | 27850 | 27750 | 2529 |
| 404 | 20240510 | 131400 | 13472905400 | 27850 | 27850 | 27850 | 27800 | 988 |
| 405 | 20240510 | 131300 | 13445391100 | 27750 | 27500 | 27900 | 27500 | 14611 |
| 406 | 20240510 | 131200 | 13041029250 | 27500 | 27500 | 27500 | 27500 | 12 |
| 407 | 20240510 | 131100 | 13040699250 | 27500 | 27500 | 27500 | 27500 | 61 |
| 408 | 20240510 | 131000 | 13039021750 | 27500 | 27500 | 27500 | 27450 | 8 |
| 409 | 20240510 | 130900 | 13038802050 | 27450 | 27550 | 27550 | 27450 | 1202 |
| 410 | 20240510 | 130800 | 13005753600 | 27550 | 27500 | 27550 | 27500 | 20 |
| 411 | 20240510 | 130700 | 13005203500 | 27550 | 27550 | 27550 | 27550 | 13 |
| 412 | 20240510 | 130600 | 13004845350 | 27550 | 27550 | 27600 | 27550 | 1791 |
| 413 | 20240510 | 130500 | 12955502800 | 27600 | 27550 | 27600 | 27550 | 751 |
| 414 | 20240510 | 130400 | 12934799900 | 27600 | 27500 | 27600 | 27500 | 5261 |
| 415 | 20240510 | 130300 | 12790064900 | 27500 | 27450 | 27500 | 27450 | 357 |
| 416 | 20240510 | 130200 | 12780264950 | 27500 | 27500 | 27500 | 27450 | 121 |
| 417 | 20240510 | 130100 | 12776943350 | 27450 | 27450 | 27500 | 27450 | 415 |
| 418 | 20240510 | 130000 | 12765551350 | 27400 | 27500 | 27500 | 27400 | 775 |
| 419 | 20240510 | 125900 | 12744276650 | 27500 | 27450 | 27500 | 27400 | 917 |
| 420 | 20240510 | 125800 | 12719119050 | 27450 | 27450 | 27450 | 27400 | 44 |
| 421 | 20240510 | 125700 | 12717912750 | 27500 | 27500 | 27500 | 27450 | 1468 |
| 422 | 20240510 | 125600 | 12677613350 | 27500 | 27450 | 27500 | 27450 | 247 |
| 423 | 20240510 | 125500 | 12670832450 | 27450 | 27450 | 27500 | 27450 | 95 |
| 424 | 20240510 | 125400 | 12668222200 | 27500 | 27450 | 27500 | 27450 | 766 |
| 425 | 20240510 | 125300 | 12647174700 | 27450 | 27500 | 27500 | 27450 | 514 |
| 426 | 20240510 | 125200 | 12633044400 | 27500 | 27500 | 27500 | 27500 | 1268 |
| 427 | 20240510 | 125100 | 12598174400 | 27500 | 27450 | 27500 | 27450 | 1432 |
| 428 | 20240510 | 125000 | 12558810400 | 27450 | 27450 | 27500 | 27450 | 91 |
| 429 | 20240510 | 124900 | 12556312150 | 27500 | 27450 | 27500 | 27450 | 78 |
| 430 | 20240510 | 124800 | 12554169650 | 27450 | 27500 | 27500 | 27450 | 592 |
| 431 | 20240510 | 124700 | 12537914850 | 27500 | 27450 | 27500 | 27450 | 107 |
| 432 | 20240510 | 124600 | 12534972600 | 27500 | 27400 | 27500 | 27400 | 1076 |
| 433 | 20240510 | 124500 | 12505475550 | 27450 | 27450 | 27450 | 27400 | 63 |
| 434 | 20240510 | 124400 | 12503746350 | 27400 | 27450 | 27450 | 27400 | 423 |
| 435 | 20240510 | 124300 | 12492136150 | 27450 | 27450 | 27500 | 27400 | 811 |
| 436 | 20240510 | 124200 | 12469886050 | 27450 | 27500 | 27500 | 27450 | 99 |
| 437 | 20240510 | 124100 | 12467167050 | 27450 | 27450 | 27500 | 27450 | 9 |
| 438 | 20240510 | 124000 | 12466919800 | 27500 | 27500 | 27500 | 27450 | 549 |
| 439 | 20240510 | 123900 | 12451848950 | 27450 | 27450 | 27500 | 27400 | 676 |
| 440 | 20240510 | 123800 | 12433292700 | 27400 | 27400 | 27500 | 27400 | 1254 |
| 441 | 20240510 | 123700 | 12398872850 | 27450 | 27450 | 27450 | 27400 | 227 |
| 442 | 20240510 | 123600 | 12392651300 | 27400 | 27450 | 27450 | 27400 | 76 |
| 443 | 20240510 | 123500 | 12390568700 | 27450 | 27400 | 27450 | 27400 | 407 |
| 444 | 20240510 | 123400 | 12379397300 | 27450 | 27450 | 27450 | 27450 | 2 |
| 445 | 20240510 | 123300 | 12379342400 | 27450 | 27450 | 27500 | 27400 | 807 |
| 446 | 20240510 | 123200 | 12357190850 | 27450 | 27450 | 27500 | 27400 | 1331 |
| 447 | 20240510 | 123100 | 12320657550 | 27450 | 27450 | 27450 | 27400 | 740 |
| 448 | 20240510 | 123000 | 12300352200 | 27450 | 27450 | 27450 | 27400 | 124 |
| 449 | 20240510 | 122900 | 12296952400 | 27450 | 27400 | 27450 | 27400 | 1188 |
| 450 | 20240510 | 122800 | 12264400550 | 27450 | 27400 | 27450 | 27400 | 57 |
| 451 | 20240510 | 122700 | 12262838550 | 27450 | 27500 | 27500 | 27350 | 6222 |
| 452 | 20240510 | 122600 | 12092470100 | 27500 | 27450 | 27500 | 27450 | 725 |
| 453 | 20240510 | 122500 | 12072544150 | 27500 | 27500 | 27500 | 27450 | 263 |
| 454 | 20240510 | 122400 | 12065317200 | 27500 | 27450 | 27500 | 27450 | 2288 |
| 455 | 20240510 | 122300 | 12002511550 | 27400 | 27450 | 27450 | 27400 | 58 |
| 456 | 20240510 | 122200 | 12000919500 | 27450 | 27400 | 27450 | 27400 | 81 |
| 457 | 20240510 | 122100 | 11998699050 | 27450 | 27450 | 27450 | 27350 | 2561 |
| 458 | 20240510 | 122000 | 11928585000 | 27450 | 27400 | 27450 | 27400 | 563 |
| 459 | 20240510 | 121900 | 11913148250 | 27400 | 27500 | 27500 | 27400 | 6562 |
| 460 | 20240510 | 121800 | 11733245550 | 27550 | 27450 | 27550 | 27450 | 910 |
| 461 | 20240510 | 121700 | 11708242050 | 27500 | 27450 | 27500 | 27450 | 430 |
| 462 | 20240510 | 121600 | 11696429150 | 27450 | 27500 | 27500 | 27450 | 858 |
| 463 | 20240510 | 121500 | 11672876250 | 27450 | 27500 | 27500 | 27450 | 233 |
| 464 | 20240510 | 121400 | 11666476900 | 27500 | 27500 | 27500 | 27500 | 11 |
| 465 | 20240510 | 121300 | 11666174400 | 27500 | 27450 | 27500 | 27400 | 368 |
| 466 | 20240510 | 121200 | 11656072300 | 27500 | 27500 | 27500 | 27450 | 37 |
| 467 | 20240510 | 121100 | 11655056100 | 27500 | 27450 | 27500 | 27450 | 357 |
| 468 | 20240510 | 121000 | 11645253100 | 27450 | 27500 | 27500 | 27450 | 303 |
| 469 | 20240510 | 120900 | 11636930650 | 27500 | 27500 | 27500 | 27450 | 53 |
| 470 | 20240510 | 120800 | 11635473200 | 27400 | 27450 | 27500 | 27400 | 1413 |
| 471 | 20240510 | 120700 | 11596742850 | 27500 | 27450 | 27500 | 27450 | 145 |
| 472 | 20240510 | 120600 | 11592761550 | 27500 | 27450 | 27500 | 27450 | 615 |
| 473 | 20240510 | 120500 | 11575879250 | 27550 | 27550 | 27550 | 27450 | 1019 |
| 474 | 20240510 | 120400 | 11547890150 | 27550 | 27450 | 27550 | 27450 | 195 |
| 475 | 20240510 | 120300 | 11542534900 | 27450 | 27450 | 27450 | 27450 | 251 |
| 476 | 20240510 | 120200 | 11535644950 | 27450 | 27550 | 27550 | 27450 | 157 |
| 477 | 20240510 | 120100 | 11531326950 | 27550 | 27500 | 27550 | 27450 | 370 |
| 478 | 20240510 | 120000 | 11521157450 | 27500 | 27500 | 27500 | 27450 | 519 |
| 479 | 20240510 | 115900 | 11506910300 | 27450 | 27500 | 27500 | 27450 | 1373 |
| 480 | 20240510 | 115800 | 11469154800 | 27500 | 27550 | 27550 | 27500 | 280 |
| 481 | 20240510 | 115700 | 11461447200 | 27550 | 27550 | 27550 | 27500 | 845 |
| 482 | 20240510 | 115600 | 11438168200 | 27550 | 27550 | 27550 | 27500 | 331 |
| 483 | 20240510 | 115500 | 11429049450 | 27500 | 27550 | 27550 | 27500 | 258 |
| 484 | 20240510 | 115400 | 11421941700 | 27500 | 27550 | 27550 | 27500 | 199 |
| 485 | 20240510 | 115300 | 11416469050 | 27550 | 27550 | 27550 | 27550 | 48 |
| 486 | 20240510 | 115200 | 11415146650 | 27600 | 27600 | 27600 | 27550 | 43 |
| 487 | 20240510 | 115100 | 11413961350 | 27600 | 27550 | 27600 | 27500 | 921 |
| 488 | 20240510 | 115000 | 11388604800 | 27550 | 27600 | 27600 | 27550 | 499 |
| 489 | 20240510 | 114900 | 11374841650 | 27550 | 27550 | 27600 | 27550 | 280 |
| 490 | 20240510 | 114800 | 11367127500 | 27550 | 27600 | 27600 | 27550 | 502 |
| 491 | 20240510 | 114700 | 11353297350 | 27600 | 27600 | 27600 | 27550 | 290 |
| 492 | 20240510 | 114600 | 11345293400 | 27550 | 27550 | 27550 | 27550 | 655 |
| 493 | 20240510 | 114500 | 11327248150 | 27550 | 27550 | 27550 | 27500 | 226 |
| 494 | 20240510 | 114400 | 11321022350 | 27550 | 27500 | 27550 | 27500 | 104 |
| 495 | 20240510 | 114300 | 11318162200 | 27500 | 27500 | 27500 | 27500 | 50 |
| 496 | 20240510 | 114200 | 11316787200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 497 | 20240510 | 114100 | 11316787200 | 27500 | 27550 | 27550 | 27500 | 193 |
| 498 | 20240510 | 114000 | 11311473350 | 27550 | 27550 | 27550 | 27550 | 116 |
| 499 | 20240510 | 113900 | 11308277550 | 27550 | 27500 | 27550 | 27500 | 1784 |
| 500 | 20240510 | 113800 | 11259193500 | 27500 | 27550 | 27550 | 27500 | 319 |
| 501 | 20240510 | 113700 | 11250420900 | 27550 | 27500 | 27550 | 27500 | 2143 |
| 502 | 20240510 | 113600 | 11191453650 | 27500 | 27450 | 27500 | 27450 | 200 |
| 503 | 20240510 | 113500 | 11185958500 | 27450 | 27450 | 27500 | 27450 | 1460 |
| 504 | 20240510 | 113400 | 11145879000 | 27450 | 27450 | 27450 | 27450 | 84 |
| 505 | 20240510 | 113300 | 11143573200 | 27450 | 27450 | 27450 | 27450 | 242 |
| 506 | 20240510 | 113200 | 11136930300 | 27450 | 27500 | 27500 | 27450 | 169 |
| 507 | 20240510 | 113100 | 11132291200 | 27450 | 27500 | 27500 | 27450 | 212 |
| 508 | 20240510 | 113000 | 11126468550 | 27500 | 27450 | 27500 | 27450 | 103 |
| 509 | 20240510 | 112900 | 11123641100 | 27450 | 27500 | 27500 | 27450 | 337 |
| 510 | 20240510 | 112800 | 11114377100 | 27450 | 27450 | 27450 | 27450 | 112 |
| 511 | 20240510 | 112700 | 11111302700 | 27450 | 27450 | 27450 | 27450 | 17 |
| 512 | 20240510 | 112600 | 11110836050 | 27450 | 27450 | 27450 | 27450 | 175 |
| 513 | 20240510 | 112500 | 11106032300 | 27450 | 27450 | 27450 | 27450 | 97 |
| 514 | 20240510 | 112400 | 11103369650 | 27450 | 27450 | 27500 | 27450 | 26 |
| 515 | 20240510 | 112300 | 11102654950 | 27450 | 27450 | 27500 | 27450 | 107 |
| 516 | 20240510 | 112200 | 11099717300 | 27500 | 27450 | 27500 | 27450 | 109 |
| 517 | 20240510 | 112100 | 11096724750 | 27500 | 27500 | 27500 | 27450 | 181 |
| 518 | 20240510 | 112000 | 11091747550 | 27500 | 27400 | 27500 | 27400 | 52 |
| 519 | 20240510 | 111900 | 11090321750 | 27400 | 27450 | 27500 | 27400 | 5135 |
| 520 | 20240510 | 111800 | 10949599500 | 27500 | 27450 | 27500 | 27450 | 224 |
| 521 | 20240510 | 111700 | 10943448600 | 27500 | 27450 | 27500 | 27400 | 11047 |
| 522 | 20240510 | 111600 | 10640193050 | 27450 | 27500 | 27500 | 27450 | 86 |
| 523 | 20240510 | 111500 | 10637831800 | 27450 | 27500 | 27500 | 27450 | 540 |
| 524 | 20240510 | 111400 | 10623003250 | 27450 | 27500 | 27500 | 27450 | 2022 |
| 525 | 20240510 | 111300 | 10567477350 | 27450 | 27500 | 27500 | 27450 | 293 |
| 526 | 20240510 | 111200 | 10559433300 | 27450 | 27500 | 27550 | 27450 | 5450 |
| 527 | 20240510 | 111100 | 10409540850 | 27550 | 27500 | 27550 | 27500 | 251 |
| 528 | 20240510 | 111000 | 10402633200 | 27500 | 27550 | 27550 | 27500 | 421 |
| 529 | 20240510 | 110900 | 10391051750 | 27550 | 27550 | 27550 | 27500 | 2420 |
| 530 | 20240510 | 110800 | 10324398750 | 27550 | 27600 | 27600 | 27550 | 502 |
| 531 | 20240510 | 110700 | 10310548900 | 27600 | 27600 | 27600 | 27600 | 246 |
| 532 | 20240510 | 110600 | 10303759300 | 27550 | 27650 | 27650 | 27550 | 292 |
| 533 | 20240510 | 110500 | 10295701800 | 27600 | 27550 | 27600 | 27550 | 523 |
| 534 | 20240510 | 110400 | 10281268900 | 27600 | 27500 | 27600 | 27500 | 600 |
| 535 | 20240510 | 110300 | 10264737150 | 27550 | 27550 | 27600 | 27500 | 365 |
| 536 | 20240510 | 110200 | 10254681200 | 27550 | 27550 | 27600 | 27500 | 1740 |
| 537 | 20240510 | 110100 | 10206744200 | 27600 | 27600 | 27600 | 27550 | 1129 |
| 538 | 20240510 | 110000 | 10175637600 | 27600 | 27600 | 27600 | 27550 | 492 |
| 539 | 20240510 | 105900 | 10162075350 | 27550 | 27550 | 27600 | 27550 | 573 |
| 540 | 20240510 | 105800 | 10146264200 | 27550 | 27550 | 27600 | 27550 | 619 |
| 541 | 20240510 | 105700 | 10129210450 | 27550 | 27600 | 27600 | 27550 | 328 |
| 542 | 20240510 | 105600 | 10120166600 | 27600 | 27600 | 27650 | 27550 | 531 |
| 543 | 20240510 | 105500 | 10105511050 | 27600 | 27600 | 27650 | 27550 | 317 |
| 544 | 20240510 | 105400 | 10096762650 | 27600 | 27550 | 27600 | 27550 | 1388 |
| 545 | 20240510 | 105300 | 10058522600 | 27550 | 27600 | 27600 | 27550 | 2275 |
| 546 | 20240510 | 105200 | 9995822650 | 27600 | 27550 | 27600 | 27500 | 227 |
| 547 | 20240510 | 105100 | 9989567450 | 27550 | 27550 | 27550 | 27500 | 476 |
| 548 | 20240510 | 105000 | 9976458150 | 27500 | 27550 | 27550 | 27500 | 243 |
| 549 | 20240510 | 104900 | 9969769400 | 27550 | 27500 | 27550 | 27500 | 134 |
| 550 | 20240510 | 104800 | 9966079700 | 27550 | 27600 | 27600 | 27500 | 178 |
| 551 | 20240510 | 104700 | 9961179100 | 27500 | 27600 | 27650 | 27500 | 1046 |
| 552 | 20240510 | 104600 | 9932342200 | 27600 | 27650 | 27650 | 27550 | 853 |
| 553 | 20240510 | 104500 | 9908799800 | 27600 | 27600 | 27650 | 27600 | 681 |
| 554 | 20240510 | 104400 | 9890003800 | 27600 | 27550 | 27600 | 27550 | 584 |
| 555 | 20240510 | 104300 | 9873897350 | 27500 | 27550 | 27600 | 27500 | 1486 |
| 556 | 20240510 | 104200 | 9832997650 | 27600 | 27600 | 27650 | 27550 | 2522 |
| 557 | 20240510 | 104100 | 9763445100 | 27550 | 27600 | 27600 | 27550 | 57 |
| 558 | 20240510 | 104000 | 9761872450 | 27600 | 27550 | 27600 | 27500 | 893 |
| 559 | 20240510 | 103900 | 9737245100 | 27550 | 27550 | 27550 | 27500 | 732 |
| 560 | 20240510 | 103800 | 9717080050 | 27550 | 27550 | 27550 | 27500 | 214 |
| 561 | 20240510 | 103700 | 9711190250 | 27500 | 27450 | 27500 | 27400 | 3394 |
| 562 | 20240510 | 103600 | 9617955750 | 27400 | 27500 | 27500 | 27400 | 3478 |
| 563 | 20240510 | 103500 | 9522462250 | 27500 | 27500 | 27500 | 27450 | 1120 |
| 564 | 20240510 | 103400 | 9491670450 | 27450 | 27500 | 27500 | 27450 | 1699 |
| 565 | 20240510 | 103300 | 9445001400 | 27500 | 27500 | 27500 | 27450 | 1364 |
| 566 | 20240510 | 103200 | 9407498650 | 27500 | 27400 | 27500 | 27400 | 661 |
| 567 | 20240510 | 103100 | 9389353200 | 27450 | 27400 | 27450 | 27400 | 2297 |
| 568 | 20240510 | 103000 | 9326378750 | 27400 | 27400 | 27450 | 27400 | 1288 |
| 569 | 20240510 | 102900 | 9291064350 | 27400 | 27500 | 27500 | 27400 | 1449 |
| 570 | 20240510 | 102800 | 9251309700 | 27450 | 27500 | 27500 | 27450 | 947 |
| 571 | 20240510 | 102700 | 9225311650 | 27500 | 27500 | 27500 | 27450 | 972 |
| 572 | 20240510 | 102600 | 9198606850 | 27500 | 27500 | 27500 | 27500 | 1066 |
| 573 | 20240510 | 102500 | 9169291850 | 27500 | 27450 | 27500 | 27450 | 805 |
| 574 | 20240510 | 102400 | 9147193200 | 27450 | 27500 | 27550 | 27450 | 1749 |
| 575 | 20240510 | 102300 | 9099159650 | 27500 | 27550 | 27550 | 27450 | 697 |
| 576 | 20240510 | 102200 | 9079995350 | 27450 | 27450 | 27550 | 27450 | 863 |
| 577 | 20240510 | 102100 | 9056266800 | 27450 | 27500 | 27500 | 27450 | 1614 |
| 578 | 20240510 | 102000 | 9011937000 | 27500 | 27500 | 27550 | 27500 | 1448 |
| 579 | 20240510 | 101900 | 8972112800 | 27500 | 27550 | 27550 | 27500 | 901 |
| 580 | 20240510 | 101800 | 8947300250 | 27550 | 27550 | 27550 | 27500 | 719 |
| 581 | 20240510 | 101700 | 8927501100 | 27550 | 27550 | 27600 | 27500 | 1809 |
| 582 | 20240510 | 101600 | 8877688800 | 27500 | 27550 | 27550 | 27500 | 1177 |
| 583 | 20240510 | 101500 | 8845264750 | 27550 | 27550 | 27550 | 27450 | 2481 |
| 584 | 20240510 | 101400 | 8777026450 | 27550 | 27550 | 27600 | 27500 | 665 |
| 585 | 20240510 | 101300 | 8758702200 | 27550 | 27500 | 27600 | 27450 | 909 |
| 586 | 20240510 | 101200 | 8733729400 | 27500 | 27600 | 27600 | 27500 | 1149 |
| 587 | 20240510 | 101100 | 8702103350 | 27600 | 27500 | 27600 | 27500 | 1649 |
| 588 | 20240510 | 101000 | 8656697200 | 27500 | 27550 | 27600 | 27500 | 871 |
| 589 | 20240510 | 100900 | 8632706100 | 27550 | 27400 | 27550 | 27400 | 3141 |
| 590 | 20240510 | 100800 | 8546284750 | 27400 | 27400 | 27500 | 27350 | 5220 |
| 591 | 20240510 | 100700 | 8403189200 | 27450 | 27400 | 27450 | 27350 | 3663 |
| 592 | 20240510 | 100600 | 8302846100 | 27400 | 27350 | 27450 | 27350 | 7322 |
| 593 | 20240510 | 100500 | 8102441250 | 27400 | 27450 | 27500 | 27350 | 7629 |
| 594 | 20240510 | 100400 | 7893505600 | 27450 | 27550 | 27550 | 27450 | 8293 |
| 595 | 20240510 | 100300 | 7665643250 | 27500 | 27550 | 27600 | 27500 | 5319 |
| 596 | 20240510 | 100200 | 7519231350 | 27600 | 27700 | 27700 | 27600 | 4942 |
| 597 | 20240510 | 100100 | 7382725900 | 27650 | 27650 | 27700 | 27650 | 4059 |
| 598 | 20240510 | 100000 | 7270488750 | 27650 | 27700 | 27750 | 27650 | 4319 |
| 599 | 20240510 | 095900 | 7150860250 | 27700 | 27700 | 27750 | 27700 | 241 |
| 600 | 20240510 | 095800 | 7144179500 | 27700 | 27700 | 27750 | 27700 | 1656 |
| 601 | 20240510 | 095700 | 7098308150 | 27700 | 27750 | 27800 | 27700 | 5544 |
| 602 | 20240510 | 095600 | 6944727350 | 27700 | 27750 | 27800 | 27700 | 1111 |
| 603 | 20240510 | 095500 | 6913905500 | 27750 | 27700 | 27800 | 27700 | 1548 |
| 604 | 20240510 | 095400 | 6870995400 | 27700 | 27700 | 27800 | 27700 | 3306 |
| 605 | 20240510 | 095300 | 6779418600 | 27700 | 27750 | 27750 | 27700 | 3023 |
| 606 | 20240510 | 095200 | 6695645900 | 27800 | 27750 | 27800 | 27700 | 1286 |
| 607 | 20240510 | 095100 | 6660014050 | 27750 | 27750 | 27800 | 27700 | 4135 |
| 608 | 20240510 | 095000 | 6545448250 | 27850 | 27750 | 27850 | 27750 | 3140 |
| 609 | 20240510 | 094900 | 6458253600 | 27800 | 27800 | 27800 | 27700 | 1902 |
| 610 | 20240510 | 094800 | 6405465750 | 27800 | 27750 | 27800 | 27700 | 1695 |
| 611 | 20240510 | 094700 | 6358430100 | 27750 | 27750 | 27750 | 27700 | 230 |
| 612 | 20240510 | 094600 | 6352053600 | 27750 | 27700 | 27750 | 27700 | 1153 |
| 613 | 20240510 | 094500 | 6320110350 | 27750 | 27700 | 27750 | 27650 | 4438 |
| 614 | 20240510 | 094400 | 6197183150 | 27700 | 27750 | 27800 | 27650 | 5093 |
| 615 | 20240510 | 094300 | 6056085350 | 27750 | 27800 | 27850 | 27700 | 1582 |
| 616 | 20240510 | 094200 | 6012161050 | 27800 | 27750 | 27800 | 27700 | 6527 |
| 617 | 20240510 | 094100 | 5831216350 | 27800 | 27750 | 27800 | 27750 | 1131 |
| 618 | 20240510 | 094000 | 5799826500 | 27750 | 27850 | 27850 | 27750 | 1141 |
| 619 | 20240510 | 093900 | 5768133000 | 27850 | 27750 | 27850 | 27750 | 1659 |
| 620 | 20240510 | 093800 | 5722034200 | 27800 | 27700 | 27800 | 27700 | 937 |
| 621 | 20240510 | 093700 | 5696032350 | 27700 | 27800 | 27800 | 27700 | 2974 |
| 622 | 20240510 | 093600 | 5613500700 | 27800 | 27700 | 27800 | 27700 | 7269 |
| 623 | 20240510 | 093500 | 5411999200 | 27700 | 27800 | 27800 | 27700 | 5424 |
| 624 | 20240510 | 093400 | 5261510600 | 27800 | 27800 | 27850 | 27750 | 1740 |
| 625 | 20240510 | 093300 | 5213161700 | 27800 | 27750 | 27800 | 27750 | 952 |
| 626 | 20240510 | 093200 | 5186724550 | 27750 | 27800 | 27850 | 27750 | 2097 |
| 627 | 20240510 | 093100 | 5128425350 | 27850 | 27800 | 27850 | 27800 | 1002 |
| 628 | 20240510 | 093000 | 5100566250 | 27850 | 27900 | 27900 | 27800 | 641 |
| 629 | 20240510 | 092900 | 5082712700 | 27850 | 27900 | 28000 | 27800 | 13224 |
| 630 | 20240510 | 092800 | 4713858250 | 27900 | 27900 | 27950 | 27850 | 1082 |
| 631 | 20240510 | 092700 | 4683672600 | 27950 | 28000 | 28000 | 27850 | 4453 |
| 632 | 20240510 | 092600 | 4559391300 | 28000 | 28050 | 28050 | 27950 | 3008 |
| 633 | 20240510 | 092500 | 4475177550 | 28000 | 28050 | 28100 | 27950 | 1652 |
| 634 | 20240510 | 092400 | 4428942000 | 28000 | 28050 | 28100 | 28000 | 827 |
| 635 | 20240510 | 092300 | 4405740850 | 28000 | 28100 | 28100 | 28000 | 1679 |
| 636 | 20240510 | 092200 | 4358627250 | 28100 | 27950 | 28100 | 27950 | 2415 |
| 637 | 20240510 | 092100 | 4290936650 | 27950 | 27950 | 28000 | 27900 | 2829 |
| 638 | 20240510 | 092000 | 4211900250 | 27950 | 27900 | 27950 | 27800 | 1633 |
| 639 | 20240510 | 091900 | 4166362650 | 27850 | 27900 | 27900 | 27800 | 1991 |
| 640 | 20240510 | 091800 | 4110910350 | 27900 | 27800 | 27900 | 27800 | 927 |
| 641 | 20240510 | 091700 | 4085101500 | 27800 | 27900 | 27900 | 27800 | 8980 |
| 642 | 20240510 | 091600 | 3835238200 | 27900 | 27900 | 28000 | 27900 | 5608 |
| 643 | 20240510 | 091500 | 3678626500 | 27900 | 28000 | 28000 | 27900 | 2838 |
| 644 | 20240510 | 091400 | 3599297000 | 28000 | 28100 | 28100 | 27950 | 5006 |
| 645 | 20240510 | 091300 | 3459123750 | 28100 | 28000 | 28150 | 27950 | 4696 |
| 646 | 20240510 | 091200 | 3327315200 | 28000 | 27900 | 28000 | 27900 | 2679 |
| 647 | 20240510 | 091100 | 3252493600 | 27900 | 27850 | 27900 | 27800 | 4239 |
| 648 | 20240510 | 091000 | 3134455550 | 27900 | 27900 | 27950 | 27850 | 2070 |
| 649 | 20240510 | 090900 | 3076731700 | 27850 | 27850 | 27950 | 27800 | 7098 |
| 650 | 20240510 | 090800 | 2879085950 | 27850 | 27800 | 27900 | 27750 | 4889 |
| 651 | 20240510 | 090700 | 2743063850 | 27850 | 27850 | 27900 | 27800 | 4222 |
| 652 | 20240510 | 090600 | 2625515200 | 27800 | 27750 | 27850 | 27700 | 5244 |
| 653 | 20240510 | 090500 | 2479965500 | 27800 | 27600 | 27800 | 27500 | 8278 |
| 654 | 20240510 | 090400 | 2251233750 | 27550 | 27650 | 27700 | 27550 | 11915 |
| 655 | 20240510 | 090300 | 1922638000 | 27650 | 27650 | 27700 | 27400 | 23001 |
| 656 | 20240510 | 090200 | 1288784650 | 27650 | 27900 | 28050 | 27650 | 20260 |
| 657 | 20240510 | 090100 | 726368050 | 27900 | 28050 | 28100 | 27900 | 5904 |
| 658 | 20240510 | 090000 | 561182400 | 28050 | 28000 | 28150 | 27800 | 19411 |