36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 3 | 20230904 | 194000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20230904 | 193900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20230904 | 193800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20230904 | 193700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20230904 | 193600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20230904 | 193500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20230904 | 193400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20230904 | 193300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20230904 | 193200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20230904 | 193100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20230904 | 193000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20230904 | 192900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20230904 | 192800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20230904 | 192700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20230904 | 192600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20230904 | 192500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20230904 | 192400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20230904 | 192300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20230904 | 192200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20230904 | 192100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20230904 | 192000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20230904 | 191900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20230904 | 191800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20230904 | 191700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20230904 | 191600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20230904 | 191500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20230904 | 191400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20230904 | 191300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20230904 | 191200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20230904 | 191100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 33 | 20230904 | 191000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20230904 | 190900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20230904 | 190800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20230904 | 190700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20230904 | 190600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20230904 | 190500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20230904 | 190400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20230904 | 190300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20230904 | 190200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20230904 | 190100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20230904 | 190000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20230904 | 185900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20230904 | 185800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20230904 | 185700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20230904 | 185600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20230904 | 185500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20230904 | 185400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20230904 | 185300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20230904 | 185200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20230904 | 185100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20230904 | 185000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20230904 | 184900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20230904 | 184800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20230904 | 184700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20230904 | 184600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20230904 | 184500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20230904 | 184400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20230904 | 184300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20230904 | 184200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20230904 | 184100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 63 | 20230904 | 184000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20230904 | 183900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20230904 | 183800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20230904 | 183700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20230904 | 183600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20230904 | 183500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20230904 | 183400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20230904 | 183300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20230904 | 183200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20230904 | 183100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20230904 | 183000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20230904 | 182900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20230904 | 182800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20230904 | 182700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20230904 | 182600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20230904 | 182500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20230904 | 182400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20230904 | 182300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20230904 | 182200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20230904 | 182100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20230904 | 182000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20230904 | 181900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20230904 | 181800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20230904 | 181700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20230904 | 181600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20230904 | 181500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20230904 | 181400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20230904 | 181300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20230904 | 181200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20230904 | 181100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 93 | 20230904 | 181000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20230904 | 180900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20230904 | 180800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20230904 | 180700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20230904 | 180600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20230904 | 180500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20230904 | 180400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20230904 | 180300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20230904 | 180200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20230904 | 180100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20230904 | 180000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20230904 | 175900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20230904 | 175800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20230904 | 175700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20230904 | 175600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20230904 | 175500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20230904 | 175400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20230904 | 175300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20230904 | 175200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20230904 | 175100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20230904 | 175000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20230904 | 174900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20230904 | 174800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20230904 | 174700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20230904 | 174600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20230904 | 174500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20230904 | 174400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20230904 | 174300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20230904 | 174200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20230904 | 174100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 123 | 20230904 | 174000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20230904 | 173900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20230904 | 173800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20230904 | 173700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20230904 | 173600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20230904 | 173500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20230904 | 173400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20230904 | 173300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20230904 | 173200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20230904 | 173100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20230904 | 173000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20230904 | 172900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20230904 | 172800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20230904 | 172700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20230904 | 172600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20230904 | 172500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20230904 | 172400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20230904 | 172300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20230904 | 172200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20230904 | 172100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20230904 | 172000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20230904 | 171900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20230904 | 171800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20230904 | 171700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20230904 | 171600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20230904 | 171500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20230904 | 171400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20230904 | 171300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20230904 | 171200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20230904 | 171100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 153 | 20230904 | 171000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20230904 | 170900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20230904 | 170800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20230904 | 170700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20230904 | 170600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20230904 | 170500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20230904 | 170400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20230904 | 170300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20230904 | 170200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20230904 | 170100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20230904 | 170000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20230904 | 165900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20230904 | 165800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20230904 | 165700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20230904 | 165600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20230904 | 165500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20230904 | 165400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20230904 | 165300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20230904 | 165200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20230904 | 165100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20230904 | 165000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20230904 | 164900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20230904 | 164800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20230904 | 164700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20230904 | 164600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20230904 | 164500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20230904 | 164400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20230904 | 164300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20230904 | 164200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20230904 | 164100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 183 | 20230904 | 164000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20230904 | 163900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20230904 | 163800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20230904 | 163700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20230904 | 163600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20230904 | 163500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20230904 | 163400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20230904 | 163300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20230904 | 163200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20230904 | 163100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20230904 | 163000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20230904 | 162900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20230904 | 162800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20230904 | 162700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20230904 | 162600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20230904 | 162500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20230904 | 162400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20230904 | 162300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20230904 | 162200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20230904 | 162100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20230904 | 162000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20230904 | 161900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20230904 | 161800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20230904 | 161700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20230904 | 161600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20230904 | 161500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20230904 | 161400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20230904 | 161300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20230904 | 161200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20230904 | 161100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 213 | 20230904 | 161000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20230904 | 160900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20230904 | 160800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20230904 | 160700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20230904 | 160600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20230904 | 160500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20230904 | 160400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20230904 | 160300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20230904 | 160200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20230904 | 160100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20230904 | 160000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20230904 | 155900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20230904 | 155800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20230904 | 155700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20230904 | 155600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20230904 | 155500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20230904 | 155400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20230904 | 155300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20230904 | 155200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20230904 | 155100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20230904 | 155000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20230904 | 154900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20230904 | 154800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20230904 | 154700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20230904 | 154600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20230904 | 154500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20230904 | 154400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20230904 | 154300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20230904 | 154200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20230904 | 154100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 243 | 20230904 | 154000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20230904 | 153900 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20230904 | 153800 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20230904 | 153700 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20230904 | 153600 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20230904 | 153500 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20230904 | 153400 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20230904 | 153300 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20230904 | 153200 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20230904 | 153100 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20230904 | 153000 | 146961640800 | 34200 | 34200 | 34200 | 34200 | 31097 |
| 254 | 20230904 | 152900 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230904 | 152800 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230904 | 152700 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230904 | 152600 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230904 | 152500 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230904 | 152400 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230904 | 152300 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230904 | 152200 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230904 | 152100 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230904 | 152000 | 145898123400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230904 | 151900 | 145898123400 | 34300 | 34150 | 34350 | 34100 | 5318 |
| 265 | 20230904 | 151800 | 145716166850 | 34150 | 34350 | 34400 | 34150 | 7849 |
| 266 | 20230904 | 151700 | 145447509900 | 34350 | 34400 | 34450 | 34250 | 6044 |
| 267 | 20230904 | 151600 | 145240000150 | 34450 | 34450 | 34500 | 34400 | 2047 |
| 268 | 20230904 | 151500 | 145169492300 | 34500 | 34450 | 34500 | 34400 | 2918 |
| 269 | 20230904 | 151400 | 145068936050 | 34450 | 34450 | 34500 | 34400 | 4482 |
| 270 | 20230904 | 151300 | 144914529650 | 34450 | 34400 | 34500 | 34350 | 4597 |
| 271 | 20230904 | 151200 | 144756206000 | 34400 | 34350 | 34400 | 34350 | 3985 |
| 272 | 20230904 | 151100 | 144619218100 | 34400 | 34400 | 34450 | 34300 | 6417 |
| 273 | 20230904 | 151000 | 144398578800 | 34400 | 34150 | 34400 | 34100 | 23156 |
| 274 | 20230904 | 150900 | 143607496900 | 34150 | 34100 | 34150 | 34050 | 4319 |
| 275 | 20230904 | 150800 | 143460277350 | 34100 | 34150 | 34150 | 34050 | 6501 |
| 276 | 20230904 | 150700 | 143238529350 | 34150 | 34150 | 34150 | 34100 | 2279 |
| 277 | 20230904 | 150600 | 143160745350 | 34150 | 34100 | 34150 | 34050 | 3401 |
| 278 | 20230904 | 150500 | 143044706400 | 34050 | 34150 | 34150 | 34050 | 4911 |
| 279 | 20230904 | 150400 | 142877187500 | 34100 | 34150 | 34150 | 34100 | 12199 |
| 280 | 20230904 | 150300 | 142460791750 | 34150 | 34150 | 34200 | 34050 | 10173 |
| 281 | 20230904 | 150200 | 142113756150 | 34150 | 34300 | 34350 | 34100 | 11883 |
| 282 | 20230904 | 150100 | 141707237050 | 34250 | 34300 | 34350 | 34200 | 7718 |
| 283 | 20230904 | 150000 | 141442883800 | 34250 | 34300 | 34400 | 34200 | 13992 |
| 284 | 20230904 | 145900 | 140963432150 | 34350 | 34400 | 34500 | 34300 | 4920 |
| 285 | 20230904 | 145800 | 140794279350 | 34400 | 34450 | 34500 | 34300 | 14091 |
| 286 | 20230904 | 145700 | 140309649950 | 34450 | 34650 | 34650 | 34450 | 13627 |
| 287 | 20230904 | 145600 | 139839075150 | 34650 | 34750 | 34750 | 34650 | 4559 |
| 288 | 20230904 | 145500 | 139680962150 | 34700 | 34800 | 34800 | 34700 | 2746 |
| 289 | 20230904 | 145400 | 139585578500 | 34800 | 34850 | 34900 | 34750 | 3156 |
| 290 | 20230904 | 145300 | 139475703450 | 34850 | 34900 | 34950 | 34850 | 5875 |
| 291 | 20230904 | 145200 | 139270720000 | 34900 | 34850 | 34900 | 34800 | 2053 |
| 292 | 20230904 | 145100 | 139199121200 | 34850 | 34850 | 34900 | 34800 | 3340 |
| 293 | 20230904 | 145000 | 139082722800 | 34800 | 34800 | 34850 | 34750 | 2091 |
| 294 | 20230904 | 144900 | 139009958800 | 34800 | 34800 | 34850 | 34750 | 1592 |
| 295 | 20230904 | 144800 | 138954551800 | 34800 | 34800 | 34850 | 34800 | 990 |
| 296 | 20230904 | 144700 | 138920076600 | 34800 | 34750 | 34850 | 34750 | 757 |
| 297 | 20230904 | 144600 | 138893743250 | 34750 | 34850 | 34850 | 34750 | 1097 |
| 298 | 20230904 | 144500 | 138855576100 | 34850 | 34850 | 34900 | 34850 | 2922 |
| 299 | 20230904 | 144400 | 138753684100 | 34850 | 34750 | 34900 | 34750 | 2655 |
| 300 | 20230904 | 144300 | 138661209900 | 34750 | 34750 | 34800 | 34700 | 2290 |
| 301 | 20230904 | 144200 | 138581546000 | 34750 | 34650 | 34750 | 34650 | 9420 |
| 302 | 20230904 | 144100 | 138254637850 | 34650 | 34750 | 34800 | 34600 | 7026 |
| 303 | 20230904 | 144000 | 138011008150 | 34750 | 34650 | 34750 | 34600 | 4966 |
| 304 | 20230904 | 143900 | 137838916400 | 34650 | 34700 | 34750 | 34600 | 9869 |
| 305 | 20230904 | 143800 | 137496960050 | 34700 | 34800 | 34850 | 34700 | 4845 |
| 306 | 20230904 | 143700 | 137328590400 | 34800 | 34800 | 34850 | 34750 | 1040 |
| 307 | 20230904 | 143600 | 137292415650 | 34800 | 34850 | 34900 | 34750 | 2391 |
| 308 | 20230904 | 143500 | 137209135700 | 34800 | 34800 | 34800 | 34750 | 878 |
| 309 | 20230904 | 143400 | 137178589850 | 34800 | 34800 | 34800 | 34700 | 871 |
| 310 | 20230904 | 143300 | 137148310550 | 34800 | 34750 | 34850 | 34700 | 3371 |
| 311 | 20230904 | 143200 | 137031281800 | 34750 | 34800 | 34800 | 34750 | 1572 |
| 312 | 20230904 | 143100 | 136976623350 | 34750 | 34800 | 34850 | 34750 | 3960 |
| 313 | 20230904 | 143000 | 136838918750 | 34750 | 34900 | 34900 | 34750 | 3075 |
| 314 | 20230904 | 142900 | 136732001150 | 34800 | 34900 | 34900 | 34750 | 1243 |
| 315 | 20230904 | 142800 | 136688723000 | 34900 | 34950 | 35000 | 34850 | 1691 |
| 316 | 20230904 | 142700 | 136629676300 | 34950 | 34800 | 34950 | 34800 | 2332 |
| 317 | 20230904 | 142600 | 136548311350 | 34800 | 34700 | 34800 | 34650 | 2653 |
| 318 | 20230904 | 142500 | 136456215950 | 34700 | 34750 | 34850 | 34700 | 4946 |
| 319 | 20230904 | 142400 | 136284337100 | 34750 | 34900 | 34950 | 34750 | 4181 |
| 320 | 20230904 | 142300 | 136138786450 | 34900 | 34900 | 34900 | 34800 | 1721 |
| 321 | 20230904 | 142200 | 136078846450 | 34950 | 34850 | 34950 | 34700 | 12317 |
| 322 | 20230904 | 142100 | 135650273250 | 34850 | 34850 | 34900 | 34800 | 4059 |
| 323 | 20230904 | 142000 | 135508934900 | 34850 | 34900 | 34900 | 34800 | 2013 |
| 324 | 20230904 | 141900 | 135438751250 | 34900 | 34850 | 34900 | 34750 | 9732 |
| 325 | 20230904 | 141800 | 135100122450 | 34950 | 35000 | 35150 | 34800 | 4069 |
| 326 | 20230904 | 141700 | 134958011300 | 35000 | 34950 | 35050 | 34950 | 1502 |
| 327 | 20230904 | 141600 | 134905497500 | 35050 | 34950 | 35050 | 34950 | 5310 |
| 328 | 20230904 | 141500 | 134719781600 | 34950 | 34900 | 35000 | 34900 | 3828 |
| 329 | 20230904 | 141400 | 134586060350 | 34950 | 34850 | 34950 | 34800 | 4099 |
| 330 | 20230904 | 141300 | 134443149750 | 34850 | 35000 | 35000 | 34800 | 7254 |
| 331 | 20230904 | 141200 | 134190191800 | 35000 | 34950 | 35150 | 34950 | 2428 |
| 332 | 20230904 | 141100 | 134105108600 | 34950 | 34900 | 35100 | 34900 | 1291 |
| 333 | 20230904 | 141000 | 134059942400 | 34850 | 34950 | 35050 | 34850 | 6285 |
| 334 | 20230904 | 140900 | 133840638150 | 34950 | 35200 | 35300 | 34950 | 5886 |
| 335 | 20230904 | 140800 | 133634011250 | 35200 | 35100 | 35300 | 35100 | 3956 |
| 336 | 20230904 | 140700 | 133494706850 | 35100 | 35100 | 35300 | 35100 | 2741 |
| 337 | 20230904 | 140600 | 133398270600 | 35050 | 35250 | 35250 | 35050 | 3532 |
| 338 | 20230904 | 140500 | 133274086500 | 35200 | 35050 | 35300 | 35050 | 6881 |
| 339 | 20230904 | 140400 | 133031975450 | 35100 | 35000 | 35150 | 34850 | 13442 |
| 340 | 20230904 | 140300 | 132562067150 | 34950 | 35150 | 35200 | 34950 | 17830 |
| 341 | 20230904 | 140200 | 131937292850 | 35100 | 35150 | 35350 | 35100 | 10771 |
| 342 | 20230904 | 140100 | 131558327600 | 35150 | 35400 | 35500 | 35150 | 9674 |
| 343 | 20230904 | 140000 | 131217042800 | 35400 | 35400 | 35550 | 35350 | 2745 |
| 344 | 20230904 | 135900 | 131119779350 | 35350 | 35550 | 35550 | 35350 | 7791 |
| 345 | 20230904 | 135800 | 130844033600 | 35450 | 35650 | 35650 | 35450 | 4341 |
| 346 | 20230904 | 135700 | 130689794200 | 35600 | 35700 | 35800 | 35600 | 1838 |
| 347 | 20230904 | 135600 | 130624169700 | 35700 | 35550 | 35700 | 35550 | 1810 |
| 348 | 20230904 | 135500 | 130559633300 | 35550 | 35650 | 35700 | 35550 | 4402 |
| 349 | 20230904 | 135400 | 130402938300 | 35600 | 35700 | 35700 | 35600 | 2021 |
| 350 | 20230904 | 135300 | 130330878000 | 35700 | 35600 | 35750 | 35600 | 838 |
| 351 | 20230904 | 135200 | 130300980450 | 35650 | 35700 | 35700 | 35600 | 1450 |
| 352 | 20230904 | 135100 | 130249287250 | 35700 | 35700 | 35750 | 35600 | 3196 |
| 353 | 20230904 | 135000 | 130135269600 | 35700 | 35700 | 35750 | 35650 | 1391 |
| 354 | 20230904 | 134900 | 130085595550 | 35700 | 35650 | 35700 | 35600 | 1524 |
| 355 | 20230904 | 134800 | 130031327600 | 35600 | 35600 | 35650 | 35600 | 502 |
| 356 | 20230904 | 134700 | 130013445050 | 35650 | 35750 | 35750 | 35600 | 4403 |
| 357 | 20230904 | 134600 | 129856476600 | 35750 | 35800 | 35900 | 35750 | 8019 |
| 358 | 20230904 | 134500 | 129569392000 | 35800 | 35800 | 35850 | 35700 | 3302 |
| 359 | 20230904 | 134400 | 129451245150 | 35700 | 35800 | 35800 | 35700 | 2515 |
| 360 | 20230904 | 134300 | 129361240600 | 35800 | 35800 | 35800 | 35700 | 3616 |
| 361 | 20230904 | 134200 | 129231970450 | 35800 | 35700 | 35850 | 35700 | 3593 |
| 362 | 20230904 | 134100 | 129103486300 | 35750 | 35750 | 35800 | 35700 | 7996 |
| 363 | 20230904 | 134000 | 128817556450 | 35750 | 35550 | 35750 | 35500 | 5688 |
| 364 | 20230904 | 133900 | 128614991350 | 35500 | 35500 | 35550 | 35400 | 1271 |
| 365 | 20230904 | 133800 | 128569904950 | 35550 | 35400 | 35550 | 35400 | 2687 |
| 366 | 20230904 | 133700 | 128474542950 | 35400 | 35450 | 35500 | 35400 | 1995 |
| 367 | 20230904 | 133600 | 128403889850 | 35450 | 35500 | 35600 | 35400 | 4115 |
| 368 | 20230904 | 133500 | 128257759100 | 35550 | 35600 | 35650 | 35500 | 2557 |
| 369 | 20230904 | 133400 | 128166793350 | 35600 | 35650 | 35650 | 35550 | 3062 |
| 370 | 20230904 | 133300 | 128057792300 | 35650 | 35650 | 35700 | 35600 | 2160 |
| 371 | 20230904 | 133200 | 127980838300 | 35650 | 35350 | 35750 | 35300 | 8414 |
| 372 | 20230904 | 133100 | 127681565550 | 35300 | 35450 | 35450 | 35300 | 7378 |
| 373 | 20230904 | 133000 | 127420616300 | 35450 | 35550 | 35550 | 35400 | 5667 |
| 374 | 20230904 | 132900 | 127219632350 | 35550 | 35600 | 35650 | 35550 | 3833 |
| 375 | 20230904 | 132800 | 127083168900 | 35550 | 35650 | 35700 | 35550 | 2015 |
| 376 | 20230904 | 132700 | 127011422500 | 35700 | 35550 | 35700 | 35400 | 5512 |
| 377 | 20230904 | 132600 | 126815749200 | 35500 | 35500 | 35550 | 35450 | 3616 |
| 378 | 20230904 | 132500 | 126687422550 | 35500 | 35450 | 35550 | 35400 | 4490 |
| 379 | 20230904 | 132400 | 126528179450 | 35450 | 35800 | 35850 | 35400 | 12970 |
| 380 | 20230904 | 132300 | 126066020400 | 35850 | 35700 | 35900 | 35650 | 6363 |
| 381 | 20230904 | 132200 | 125838482200 | 35700 | 35450 | 35750 | 35450 | 7760 |
| 382 | 20230904 | 132100 | 125561937250 | 35550 | 35550 | 35600 | 35450 | 4296 |
| 383 | 20230904 | 132000 | 125409546700 | 35550 | 35600 | 35650 | 35500 | 3667 |
| 384 | 20230904 | 131900 | 125279142750 | 35500 | 35500 | 35600 | 35450 | 6888 |
| 385 | 20230904 | 131800 | 125034730650 | 35500 | 35650 | 35700 | 35400 | 5069 |
| 386 | 20230904 | 131700 | 124854832200 | 35700 | 35750 | 35800 | 35600 | 7865 |
| 387 | 20230904 | 131600 | 124574197500 | 35750 | 35650 | 35800 | 35600 | 8172 |
| 388 | 20230904 | 131500 | 124282410150 | 35600 | 35600 | 35650 | 35550 | 5656 |
| 389 | 20230904 | 131400 | 124081064000 | 35600 | 35450 | 35800 | 35350 | 14787 |
| 390 | 20230904 | 131300 | 123555537400 | 35400 | 35650 | 35700 | 35400 | 21097 |
| 391 | 20230904 | 131200 | 122806674850 | 35700 | 35600 | 35800 | 35500 | 27009 |
| 392 | 20230904 | 131100 | 121846283000 | 35600 | 35850 | 35950 | 35550 | 26787 |
| 393 | 20230904 | 131000 | 120889364550 | 35850 | 36050 | 36050 | 35800 | 9484 |
| 394 | 20230904 | 130900 | 120548758300 | 36000 | 36000 | 36100 | 35950 | 7988 |
| 395 | 20230904 | 130800 | 120261031100 | 36000 | 36100 | 36100 | 35850 | 24284 |
| 396 | 20230904 | 130700 | 119387106200 | 36150 | 36050 | 36150 | 36000 | 8525 |
| 397 | 20230904 | 130600 | 119079768000 | 36050 | 36200 | 36200 | 36050 | 6184 |
| 398 | 20230904 | 130500 | 118856569750 | 36200 | 36150 | 36250 | 36150 | 4755 |
| 399 | 20230904 | 130400 | 118684504150 | 36200 | 36200 | 36250 | 36050 | 14950 |
| 400 | 20230904 | 130300 | 118144132100 | 36200 | 36350 | 36350 | 36100 | 24181 |
| 401 | 20230904 | 130200 | 117269306100 | 36350 | 36450 | 36500 | 36350 | 9276 |
| 402 | 20230904 | 130100 | 116931707600 | 36450 | 36650 | 36650 | 36450 | 9965 |
| 403 | 20230904 | 130000 | 116567559550 | 36600 | 36500 | 36650 | 36500 | 7973 |
| 404 | 20230904 | 125900 | 116275897850 | 36500 | 36400 | 36500 | 36400 | 7876 |
| 405 | 20230904 | 125800 | 115988767400 | 36450 | 36450 | 36500 | 36300 | 11774 |
| 406 | 20230904 | 125700 | 115560233250 | 36500 | 36700 | 36700 | 36450 | 10627 |
| 407 | 20230904 | 125600 | 115171709450 | 36700 | 36650 | 36700 | 36600 | 6130 |
| 408 | 20230904 | 125500 | 114947010600 | 36650 | 36700 | 36750 | 36600 | 5798 |
| 409 | 20230904 | 125400 | 114734486600 | 36750 | 36550 | 36750 | 36500 | 5917 |
| 410 | 20230904 | 125300 | 114517620600 | 36550 | 36600 | 36650 | 36500 | 9962 |
| 411 | 20230904 | 125200 | 114153586400 | 36600 | 36450 | 36800 | 36400 | 16856 |
| 412 | 20230904 | 125100 | 113536667350 | 36500 | 36900 | 36950 | 36500 | 30263 |
| 413 | 20230904 | 125000 | 112426829000 | 36900 | 36800 | 36900 | 36750 | 8202 |
| 414 | 20230904 | 124900 | 112124813550 | 36800 | 36800 | 37000 | 36750 | 19277 |
| 415 | 20230904 | 124800 | 111413196250 | 36850 | 36950 | 36950 | 36800 | 18509 |
| 416 | 20230904 | 124700 | 110730737700 | 36900 | 36950 | 37000 | 36750 | 28467 |
| 417 | 20230904 | 124600 | 109680989850 | 36950 | 37200 | 37200 | 36900 | 19182 |
| 418 | 20230904 | 124500 | 108970195600 | 37150 | 37400 | 37450 | 37050 | 20877 |
| 419 | 20230904 | 124400 | 108194140400 | 37400 | 37500 | 37500 | 37400 | 6562 |
| 420 | 20230904 | 124300 | 107948385050 | 37450 | 37550 | 37600 | 37350 | 10091 |
| 421 | 20230904 | 124200 | 107570426850 | 37550 | 37300 | 37550 | 37300 | 10372 |
| 422 | 20230904 | 124100 | 107181832400 | 37350 | 37400 | 37550 | 37300 | 16551 |
| 423 | 20230904 | 124000 | 106562436550 | 37400 | 37350 | 37400 | 37250 | 8761 |
| 424 | 20230904 | 123900 | 106235737250 | 37350 | 37500 | 37500 | 37150 | 25599 |
| 425 | 20230904 | 123800 | 105281434750 | 37400 | 37300 | 37600 | 37200 | 31923 |
| 426 | 20230904 | 123700 | 104086693000 | 37250 | 37750 | 37850 | 37250 | 40001 |
| 427 | 20230904 | 123600 | 102586556900 | 37850 | 38000 | 38050 | 37450 | 54277 |
| 428 | 20230904 | 123500 | 100539422850 | 38050 | 38150 | 38300 | 38000 | 37769 |
| 429 | 20230904 | 123400 | 99097637100 | 38150 | 38050 | 38150 | 38050 | 26156 |
| 430 | 20230904 | 123300 | 98100780550 | 38050 | 38100 | 38250 | 38050 | 68387 |
| 431 | 20230904 | 123200 | 95491485550 | 38100 | 37650 | 38100 | 37600 | 70990 |
| 432 | 20230904 | 123100 | 92804159450 | 37650 | 37200 | 37750 | 37200 | 41114 |
| 433 | 20230904 | 123000 | 91260330350 | 37250 | 37350 | 37350 | 37050 | 18896 |
| 434 | 20230904 | 122900 | 90557822100 | 37350 | 37500 | 37550 | 37050 | 46318 |
| 435 | 20230904 | 122800 | 88826943100 | 37550 | 37050 | 37550 | 37000 | 70796 |
| 436 | 20230904 | 122700 | 86183561350 | 37100 | 36900 | 37250 | 36900 | 57239 |
| 437 | 20230904 | 122600 | 84063096800 | 36900 | 36750 | 36900 | 36700 | 35663 |
| 438 | 20230904 | 122500 | 82749797000 | 36750 | 36650 | 36850 | 36600 | 32791 |
| 439 | 20230904 | 122400 | 81544340400 | 36600 | 36400 | 36750 | 36400 | 22389 |
| 440 | 20230904 | 122300 | 80724535800 | 36450 | 36400 | 36450 | 36300 | 4788 |
| 441 | 20230904 | 122200 | 80550300300 | 36400 | 36500 | 36500 | 36300 | 7494 |
| 442 | 20230904 | 122100 | 80277468800 | 36450 | 36600 | 36600 | 36350 | 12659 |
| 443 | 20230904 | 122000 | 79815565800 | 36600 | 36050 | 36700 | 36050 | 30601 |
| 444 | 20230904 | 121900 | 78699363100 | 36050 | 36150 | 36250 | 36050 | 2933 |
| 445 | 20230904 | 121800 | 78593331150 | 36150 | 36250 | 36300 | 36150 | 2889 |
| 446 | 20230904 | 121700 | 78488695250 | 36300 | 36100 | 36300 | 36050 | 4535 |
| 447 | 20230904 | 121600 | 78324521100 | 36100 | 36250 | 36250 | 36100 | 2666 |
| 448 | 20230904 | 121500 | 78228155350 | 36200 | 36250 | 36300 | 36150 | 3429 |
| 449 | 20230904 | 121400 | 78103848100 | 36250 | 36100 | 36250 | 36000 | 8590 |
| 450 | 20230904 | 121300 | 77793812050 | 36100 | 36200 | 36300 | 36100 | 5287 |
| 451 | 20230904 | 121200 | 77602388850 | 36200 | 36250 | 36300 | 36050 | 11912 |
| 452 | 20230904 | 121100 | 77171163150 | 36200 | 36250 | 36300 | 36200 | 9612 |
| 453 | 20230904 | 121000 | 76822782650 | 36300 | 36300 | 36400 | 36250 | 6528 |
| 454 | 20230904 | 120900 | 76585799000 | 36300 | 36500 | 36550 | 36000 | 35552 |
| 455 | 20230904 | 120800 | 75297426400 | 36500 | 36400 | 36500 | 36350 | 33359 |
| 456 | 20230904 | 120700 | 74080788650 | 36400 | 36250 | 36400 | 36200 | 14766 |
| 457 | 20230904 | 120600 | 73545369050 | 36300 | 36400 | 36450 | 36250 | 12357 |
| 458 | 20230904 | 120500 | 73096016400 | 36400 | 36300 | 36450 | 36150 | 16505 |
| 459 | 20230904 | 120400 | 72496812250 | 36350 | 36400 | 36450 | 36200 | 46192 |
| 460 | 20230904 | 120300 | 70818633300 | 36450 | 36100 | 36450 | 36050 | 47742 |
| 461 | 20230904 | 120200 | 69087851650 | 36100 | 35850 | 36100 | 35800 | 18568 |
| 462 | 20230904 | 120100 | 68420082950 | 35800 | 35750 | 35850 | 35650 | 2772 |
| 463 | 20230904 | 120000 | 68320988650 | 35700 | 35750 | 35850 | 35650 | 3431 |
| 464 | 20230904 | 115900 | 68198340700 | 35850 | 35900 | 35950 | 35800 | 8964 |
| 465 | 20230904 | 115800 | 67876793500 | 35900 | 35950 | 35950 | 35850 | 4451 |
| 466 | 20230904 | 115700 | 67717057800 | 35950 | 35800 | 35950 | 35750 | 8977 |
| 467 | 20230904 | 115600 | 67395279600 | 35800 | 35700 | 35800 | 35650 | 5641 |
| 468 | 20230904 | 115500 | 67193695700 | 35750 | 35650 | 35750 | 35650 | 4198 |
| 469 | 20230904 | 115400 | 67043774050 | 35650 | 35700 | 35700 | 35550 | 3616 |
| 470 | 20230904 | 115300 | 66914773350 | 35700 | 35650 | 35750 | 35600 | 3124 |
| 471 | 20230904 | 115200 | 66803295050 | 35650 | 35550 | 35650 | 35500 | 1429 |
| 472 | 20230904 | 115100 | 66752473150 | 35600 | 35650 | 35700 | 35550 | 2887 |
| 473 | 20230904 | 115000 | 66649607050 | 35650 | 35700 | 35800 | 35650 | 5629 |
| 474 | 20230904 | 114900 | 66448419850 | 35700 | 35550 | 35750 | 35450 | 4737 |
| 475 | 20230904 | 114800 | 66279729900 | 35500 | 35450 | 35550 | 35450 | 3402 |
| 476 | 20230904 | 114700 | 66159007000 | 35450 | 35500 | 35550 | 35400 | 1152 |
| 477 | 20230904 | 114600 | 66118197850 | 35400 | 35500 | 35550 | 35400 | 2740 |
| 478 | 20230904 | 114500 | 66021084400 | 35550 | 35400 | 35550 | 35350 | 3166 |
| 479 | 20230904 | 114400 | 65908880850 | 35350 | 35550 | 35600 | 35350 | 6561 |
| 480 | 20230904 | 114300 | 65676354200 | 35550 | 35650 | 35750 | 35500 | 3618 |
| 481 | 20230904 | 114200 | 65547591650 | 35650 | 35650 | 35800 | 35650 | 2996 |
| 482 | 20230904 | 114100 | 65440547700 | 35750 | 35850 | 35900 | 35600 | 5015 |
| 483 | 20230904 | 114000 | 65261284950 | 35850 | 35800 | 35850 | 35650 | 6194 |
| 484 | 20230904 | 113900 | 65039611800 | 35800 | 35650 | 35800 | 35650 | 7842 |
| 485 | 20230904 | 113800 | 64759614950 | 35650 | 35500 | 35650 | 35450 | 3938 |
| 486 | 20230904 | 113700 | 64619601950 | 35500 | 35650 | 35700 | 35450 | 3257 |
| 487 | 20230904 | 113600 | 64503804400 | 35700 | 35550 | 35750 | 35550 | 4885 |
| 488 | 20230904 | 113500 | 64329519800 | 35550 | 35450 | 35700 | 35400 | 4597 |
| 489 | 20230904 | 113400 | 64166111350 | 35400 | 35650 | 35650 | 35400 | 10249 |
| 490 | 20230904 | 113300 | 63802256750 | 35650 | 35700 | 35850 | 35600 | 5394 |
| 491 | 20230904 | 113200 | 63609568850 | 35700 | 35700 | 35800 | 35600 | 7030 |
| 492 | 20230904 | 113100 | 63358753450 | 35700 | 36000 | 36000 | 35650 | 8650 |
| 493 | 20230904 | 113000 | 63049471550 | 35900 | 36100 | 36100 | 35900 | 10726 |
| 494 | 20230904 | 112900 | 62662954500 | 36050 | 35850 | 36050 | 35800 | 8898 |
| 495 | 20230904 | 112800 | 62343173300 | 35850 | 35950 | 36100 | 35800 | 23694 |
| 496 | 20230904 | 112700 | 61491137400 | 36000 | 35800 | 36150 | 35750 | 25386 |
| 497 | 20230904 | 112600 | 60576537750 | 35800 | 35800 | 35950 | 35750 | 12778 |
| 498 | 20230904 | 112500 | 60118321500 | 35900 | 36150 | 36250 | 35750 | 32444 |
| 499 | 20230904 | 112400 | 58950514750 | 36150 | 35850 | 36200 | 35850 | 63104 |
| 500 | 20230904 | 112300 | 56676272600 | 35900 | 35350 | 35900 | 35350 | 61834 |
| 501 | 20230904 | 112200 | 54469546150 | 35400 | 35350 | 35400 | 35300 | 3095 |
| 502 | 20230904 | 112100 | 54360166200 | 35300 | 35300 | 35350 | 35250 | 2596 |
| 503 | 20230904 | 112000 | 54268499200 | 35300 | 35300 | 35350 | 35250 | 7043 |
| 504 | 20230904 | 111900 | 54019703850 | 35250 | 35200 | 35250 | 35050 | 2755 |
| 505 | 20230904 | 111800 | 53922700600 | 35200 | 35100 | 35200 | 35000 | 4426 |
| 506 | 20230904 | 111700 | 53767527400 | 35100 | 35200 | 35200 | 35050 | 1657 |
| 507 | 20230904 | 111600 | 53709398400 | 35100 | 35250 | 35250 | 35100 | 3790 |
| 508 | 20230904 | 111500 | 53576132200 | 35200 | 35250 | 35350 | 35200 | 6450 |
| 509 | 20230904 | 111400 | 53348557200 | 35300 | 35150 | 35300 | 35150 | 5254 |
| 510 | 20230904 | 111300 | 53163548900 | 35150 | 35200 | 35200 | 35100 | 5211 |
| 511 | 20230904 | 111200 | 52980348350 | 35150 | 34950 | 35150 | 34950 | 6363 |
| 512 | 20230904 | 111100 | 52757320250 | 34950 | 34900 | 35000 | 34850 | 3439 |
| 513 | 20230904 | 111000 | 52637140450 | 34900 | 34950 | 34950 | 34850 | 1516 |
| 514 | 20230904 | 110900 | 52584212550 | 34950 | 34700 | 34950 | 34600 | 6462 |
| 515 | 20230904 | 110800 | 52359362650 | 34750 | 34750 | 34750 | 34650 | 992 |
| 516 | 20230904 | 110700 | 52324926950 | 34700 | 34800 | 34800 | 34700 | 1316 |
| 517 | 20230904 | 110600 | 52279202100 | 34800 | 34750 | 34800 | 34700 | 2485 |
| 518 | 20230904 | 110500 | 52192832350 | 34700 | 34550 | 34700 | 34550 | 1536 |
| 519 | 20230904 | 110400 | 52139622350 | 34550 | 34700 | 34700 | 34550 | 1414 |
| 520 | 20230904 | 110300 | 52090668450 | 34700 | 34650 | 34750 | 34650 | 1615 |
| 521 | 20230904 | 110200 | 52034574450 | 34650 | 34700 | 34700 | 34650 | 1796 |
| 522 | 20230904 | 110100 | 51972310850 | 34700 | 34400 | 34700 | 34400 | 4377 |
| 523 | 20230904 | 110000 | 51821159600 | 34400 | 34500 | 34500 | 34400 | 1553 |
| 524 | 20230904 | 105900 | 51767670050 | 34450 | 34500 | 34550 | 34450 | 1355 |
| 525 | 20230904 | 105800 | 51720957450 | 34450 | 34350 | 34550 | 34350 | 3739 |
| 526 | 20230904 | 105700 | 51592191250 | 34350 | 34400 | 34400 | 34350 | 1637 |
| 527 | 20230904 | 105600 | 51535923900 | 34400 | 34350 | 34500 | 34300 | 2961 |
| 528 | 20230904 | 105500 | 51434019500 | 34400 | 34450 | 34450 | 34300 | 2893 |
| 529 | 20230904 | 105400 | 51334595750 | 34450 | 34500 | 34550 | 34400 | 1341 |
| 530 | 20230904 | 105300 | 51288402250 | 34500 | 34500 | 34600 | 34450 | 1291 |
| 531 | 20230904 | 105200 | 51243871400 | 34500 | 34700 | 34700 | 34450 | 2323 |
| 532 | 20230904 | 105100 | 51163613750 | 34700 | 34750 | 34800 | 34650 | 2833 |
| 533 | 20230904 | 105000 | 51065178250 | 34750 | 34650 | 34800 | 34450 | 6124 |
| 534 | 20230904 | 104900 | 50852669400 | 34600 | 34450 | 34600 | 34400 | 4465 |
| 535 | 20230904 | 104800 | 50698716850 | 34450 | 34250 | 34500 | 34150 | 9468 |
| 536 | 20230904 | 104700 | 50373489550 | 34150 | 34450 | 34500 | 34150 | 12580 |
| 537 | 20230904 | 104600 | 49942366100 | 34400 | 34400 | 34600 | 34350 | 8110 |
| 538 | 20230904 | 104500 | 49663131600 | 34400 | 34750 | 34800 | 34350 | 13266 |
| 539 | 20230904 | 104400 | 49204926550 | 34750 | 34750 | 34850 | 34700 | 5018 |
| 540 | 20230904 | 104300 | 49030457100 | 34800 | 34850 | 34850 | 34750 | 4014 |
| 541 | 20230904 | 104200 | 48890716300 | 34850 | 34850 | 34900 | 34750 | 2954 |
| 542 | 20230904 | 104100 | 48787815050 | 34800 | 34850 | 34900 | 34750 | 3771 |
| 543 | 20230904 | 104000 | 48656493800 | 34900 | 34900 | 34950 | 34850 | 1887 |
| 544 | 20230904 | 103900 | 48590618450 | 34950 | 35000 | 35100 | 34850 | 4278 |
| 545 | 20230904 | 103800 | 48440908350 | 35000 | 34850 | 35100 | 34850 | 6837 |
| 546 | 20230904 | 103700 | 48202067400 | 34900 | 34850 | 34900 | 34850 | 2706 |
| 547 | 20230904 | 103600 | 48107676250 | 34900 | 34850 | 34950 | 34800 | 4322 |
| 548 | 20230904 | 103500 | 47956999500 | 34850 | 34700 | 34900 | 34650 | 5041 |
| 549 | 20230904 | 103400 | 47781909850 | 34700 | 34800 | 34900 | 34650 | 8439 |
| 550 | 20230904 | 103300 | 47488402050 | 34800 | 34950 | 35100 | 34750 | 5341 |
| 551 | 20230904 | 103200 | 47301968700 | 35100 | 35300 | 35400 | 35000 | 9742 |
| 552 | 20230904 | 103100 | 46958523850 | 35350 | 35300 | 35400 | 35250 | 12837 |
| 553 | 20230904 | 103000 | 46505079200 | 35300 | 35200 | 35300 | 35150 | 8589 |
| 554 | 20230904 | 102900 | 46202521350 | 35150 | 34850 | 35200 | 34850 | 11159 |
| 555 | 20230904 | 102800 | 45811371500 | 34900 | 34750 | 34900 | 34650 | 7134 |
| 556 | 20230904 | 102700 | 45563477100 | 34800 | 34650 | 34800 | 34600 | 16157 |
| 557 | 20230904 | 102600 | 45003450100 | 34650 | 35050 | 35100 | 34600 | 19920 |
| 558 | 20230904 | 102500 | 44310512150 | 35050 | 34950 | 35100 | 34950 | 6171 |
| 559 | 20230904 | 102400 | 44094389150 | 34950 | 35200 | 35200 | 34900 | 16609 |
| 560 | 20230904 | 102300 | 43512545700 | 35200 | 35350 | 35350 | 35150 | 6042 |
| 561 | 20230904 | 102200 | 43299661200 | 35350 | 35400 | 35450 | 35250 | 5811 |
| 562 | 20230904 | 102100 | 43094277400 | 35400 | 35150 | 35400 | 35100 | 11532 |
| 563 | 20230904 | 102000 | 42688037550 | 35200 | 35250 | 35350 | 35200 | 6273 |
| 564 | 20230904 | 101900 | 42466855750 | 35300 | 35450 | 35500 | 35250 | 11562 |
| 565 | 20230904 | 101800 | 42058129050 | 35500 | 35350 | 35550 | 35300 | 9472 |
| 566 | 20230904 | 101700 | 41723065850 | 35350 | 35650 | 35700 | 35350 | 24510 |
| 567 | 20230904 | 101600 | 40851494550 | 35650 | 35200 | 35650 | 35050 | 29918 |
| 568 | 20230904 | 101500 | 39791841300 | 35100 | 35250 | 35300 | 35050 | 14988 |
| 569 | 20230904 | 101400 | 39265463600 | 35250 | 35200 | 35300 | 35100 | 23903 |
| 570 | 20230904 | 101300 | 38425256650 | 35150 | 35250 | 35350 | 35150 | 23866 |
| 571 | 20230904 | 101200 | 37583649400 | 35300 | 35650 | 35700 | 35250 | 22328 |
| 572 | 20230904 | 101100 | 36792663650 | 35700 | 35250 | 35800 | 35200 | 44132 |
| 573 | 20230904 | 101000 | 35222225100 | 35250 | 35550 | 35600 | 35250 | 35251 |
| 574 | 20230904 | 100900 | 33971930000 | 35500 | 35850 | 35850 | 35500 | 53161 |
| 575 | 20230904 | 100800 | 32077111150 | 35800 | 35400 | 35850 | 35150 | 93816 |
| 576 | 20230904 | 100700 | 28744857550 | 35350 | 34900 | 35400 | 34900 | 101716 |
| 577 | 20230904 | 100600 | 25178969100 | 34850 | 34850 | 34850 | 34850 | 0 |
| 578 | 20230904 | 100500 | 25178969100 | 34850 | 34800 | 34850 | 34800 | 7607 |
| 579 | 20230904 | 100400 | 24913875550 | 34800 | 34450 | 34850 | 34400 | 44683 |
| 580 | 20230904 | 100300 | 23362153600 | 34450 | 34150 | 34450 | 34050 | 13492 |
| 581 | 20230904 | 100200 | 22900215700 | 34150 | 34300 | 34350 | 34100 | 8856 |
| 582 | 20230904 | 100100 | 22597061300 | 34250 | 34300 | 34400 | 34050 | 17881 |
| 583 | 20230904 | 100000 | 21985156250 | 34300 | 34750 | 34750 | 34250 | 30052 |
| 584 | 20230904 | 095900 | 20947772300 | 34750 | 34500 | 34800 | 34450 | 58856 |
| 585 | 20230904 | 095800 | 18911031850 | 34500 | 34050 | 34500 | 34000 | 63278 |
| 586 | 20230904 | 095700 | 16741133800 | 34050 | 33950 | 34050 | 33950 | 16410 |
| 587 | 20230904 | 095600 | 16183372650 | 33950 | 33950 | 34000 | 33850 | 11441 |
| 588 | 20230904 | 095500 | 15795199650 | 33950 | 33900 | 34000 | 33900 | 26011 |
| 589 | 20230904 | 095400 | 14911702500 | 33900 | 33800 | 33900 | 33700 | 4944 |
| 590 | 20230904 | 095300 | 14744407200 | 33800 | 33700 | 33800 | 33600 | 6467 |
| 591 | 20230904 | 095200 | 14526402600 | 33700 | 33650 | 33700 | 33600 | 1873 |
| 592 | 20230904 | 095100 | 14463381700 | 33550 | 33700 | 33750 | 33550 | 2150 |
| 593 | 20230904 | 095000 | 14391031100 | 33700 | 33750 | 33800 | 33500 | 5994 |
| 594 | 20230904 | 094900 | 14189334150 | 33700 | 33850 | 33850 | 33650 | 4688 |
| 595 | 20230904 | 094800 | 14031051500 | 33800 | 33650 | 33850 | 33650 | 11294 |
| 596 | 20230904 | 094700 | 13649575700 | 33650 | 33650 | 33700 | 33600 | 956 |
| 597 | 20230904 | 094600 | 13617398750 | 33700 | 33500 | 33700 | 33500 | 4577 |
| 598 | 20230904 | 094500 | 13463695250 | 33550 | 33500 | 33600 | 33500 | 1512 |
| 599 | 20230904 | 094400 | 13412973550 | 33550 | 33550 | 33600 | 33500 | 1658 |
| 600 | 20230904 | 094300 | 13357351450 | 33550 | 33650 | 33700 | 33450 | 3894 |
| 601 | 20230904 | 094200 | 13226751350 | 33650 | 33750 | 33750 | 33650 | 6688 |
| 602 | 20230904 | 094100 | 13001297500 | 33750 | 33550 | 33750 | 33500 | 8245 |
| 603 | 20230904 | 094000 | 12724137350 | 33600 | 33300 | 33600 | 33300 | 9401 |
| 604 | 20230904 | 093900 | 12409307050 | 33250 | 33250 | 33350 | 33200 | 830 |
| 605 | 20230904 | 093800 | 12381712200 | 33300 | 33400 | 33400 | 33300 | 1894 |
| 606 | 20230904 | 093700 | 12318574850 | 33400 | 33400 | 33450 | 33350 | 1652 |
| 607 | 20230904 | 093600 | 12263419850 | 33350 | 33500 | 33550 | 33350 | 4526 |
| 608 | 20230904 | 093500 | 12111987900 | 33550 | 33400 | 33550 | 33400 | 4671 |
| 609 | 20230904 | 093400 | 11955493200 | 33400 | 33500 | 33500 | 33350 | 6376 |
| 610 | 20230904 | 093300 | 11742252500 | 33450 | 33400 | 33500 | 33350 | 3446 |
| 611 | 20230904 | 093200 | 11626946200 | 33400 | 33400 | 33400 | 33300 | 2445 |
| 612 | 20230904 | 093100 | 11545360700 | 33350 | 33200 | 33350 | 33100 | 3547 |
| 613 | 20230904 | 093000 | 11427450250 | 33200 | 33100 | 33250 | 32950 | 6280 |
| 614 | 20230904 | 092900 | 11219635250 | 33100 | 33150 | 33150 | 33100 | 1452 |
| 615 | 20230904 | 092800 | 11171558450 | 33150 | 33000 | 33150 | 33000 | 2530 |
| 616 | 20230904 | 092700 | 11087859400 | 33100 | 33150 | 33200 | 32950 | 2727 |
| 617 | 20230904 | 092600 | 10997661350 | 33050 | 33300 | 33450 | 33000 | 6335 |
| 618 | 20230904 | 092500 | 10786862100 | 33300 | 33250 | 33450 | 33100 | 4550 |
| 619 | 20230904 | 092400 | 10635076650 | 33100 | 33000 | 33200 | 32950 | 4033 |
| 620 | 20230904 | 092300 | 10501717550 | 33000 | 32900 | 33000 | 32800 | 5324 |
| 621 | 20230904 | 092200 | 10326802300 | 32850 | 32900 | 33000 | 32850 | 6718 |
| 622 | 20230904 | 092100 | 10105693600 | 32900 | 33150 | 33250 | 32850 | 12758 |
| 623 | 20230904 | 092000 | 9684377700 | 33300 | 33550 | 33600 | 33150 | 11926 |
| 624 | 20230904 | 091900 | 9286251000 | 33600 | 33500 | 33650 | 33450 | 13138 |
| 625 | 20230904 | 091800 | 8845133950 | 33500 | 33350 | 33550 | 33200 | 9476 |
| 626 | 20230904 | 091700 | 8528351900 | 33400 | 33200 | 33450 | 33100 | 6651 |
| 627 | 20230904 | 091600 | 8306682000 | 33100 | 33300 | 33400 | 33050 | 12684 |
| 628 | 20230904 | 091500 | 7885354200 | 33400 | 33500 | 33500 | 33300 | 12902 |
| 629 | 20230904 | 091400 | 7455119350 | 33500 | 33500 | 33600 | 33400 | 13188 |
| 630 | 20230904 | 091300 | 7013129450 | 33550 | 33400 | 33600 | 33300 | 13630 |
| 631 | 20230904 | 091200 | 6557029050 | 33450 | 33750 | 33750 | 33350 | 23175 |
| 632 | 20230904 | 091100 | 5780111800 | 33750 | 33900 | 34000 | 33700 | 30798 |
| 633 | 20230904 | 091000 | 4735330000 | 33900 | 33800 | 33900 | 33700 | 24629 |
| 634 | 20230904 | 090900 | 3903351850 | 33800 | 33400 | 33850 | 33350 | 25248 |
| 635 | 20230904 | 090800 | 3052777200 | 33400 | 33300 | 33600 | 33100 | 21884 |
| 636 | 20230904 | 090700 | 2321011200 | 33450 | 33250 | 33450 | 33100 | 19461 |
| 637 | 20230904 | 090600 | 1673995550 | 33300 | 32750 | 33300 | 32750 | 11919 |
| 638 | 20230904 | 090500 | 1279813550 | 32850 | 32550 | 32850 | 32550 | 7885 |
| 639 | 20230904 | 090400 | 1022170150 | 32550 | 32500 | 32700 | 32350 | 9716 |
| 640 | 20230904 | 090300 | 706287000 | 32500 | 32150 | 32550 | 32150 | 8161 |
| 641 | 20230904 | 090200 | 442140800 | 32150 | 32300 | 32350 | 32100 | 4826 |
| 642 | 20230904 | 090100 | 286578450 | 32200 | 31850 | 32300 | 31850 | 6067 |
| 643 | 20230904 | 090000 | 91825750 | 31850 | 31700 | 31950 | 31700 | 2889 |