32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 3 | 20230913 | 194000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230913 | 193900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230913 | 193800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230913 | 193700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230913 | 193600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230913 | 193500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230913 | 193400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230913 | 193300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230913 | 193200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230913 | 193100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230913 | 193000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230913 | 192900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230913 | 192800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230913 | 192700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230913 | 192600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230913 | 192500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230913 | 192400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230913 | 192300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230913 | 192200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230913 | 192100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230913 | 192000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230913 | 191900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230913 | 191800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230913 | 191700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230913 | 191600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230913 | 191500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230913 | 191400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230913 | 191300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230913 | 191200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230913 | 191100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 33 | 20230913 | 191000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230913 | 190900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230913 | 190800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230913 | 190700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230913 | 190600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230913 | 190500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230913 | 190400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230913 | 190300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230913 | 190200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230913 | 190100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230913 | 190000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230913 | 185900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230913 | 185800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230913 | 185700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230913 | 185600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230913 | 185500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230913 | 185400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230913 | 185300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230913 | 185200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230913 | 185100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230913 | 185000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230913 | 184900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230913 | 184800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230913 | 184700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230913 | 184600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230913 | 184500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230913 | 184400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230913 | 184300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230913 | 184200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230913 | 184100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 63 | 20230913 | 184000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230913 | 183900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230913 | 183800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230913 | 183700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230913 | 183600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230913 | 183500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230913 | 183400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230913 | 183300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230913 | 183200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230913 | 183100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230913 | 183000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230913 | 182900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230913 | 182800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230913 | 182700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230913 | 182600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230913 | 182500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230913 | 182400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230913 | 182300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230913 | 182200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230913 | 182100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230913 | 182000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230913 | 181900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230913 | 181800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230913 | 181700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230913 | 181600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230913 | 181500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230913 | 181400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230913 | 181300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230913 | 181200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230913 | 181100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 93 | 20230913 | 181000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230913 | 180900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230913 | 180800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230913 | 180700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230913 | 180600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230913 | 180500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230913 | 180400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230913 | 180300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230913 | 180200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230913 | 180100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230913 | 180000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230913 | 175900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230913 | 175800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230913 | 175700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230913 | 175600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230913 | 175500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230913 | 175400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230913 | 175300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230913 | 175200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230913 | 175100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230913 | 175000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230913 | 174900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230913 | 174800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230913 | 174700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230913 | 174600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230913 | 174500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230913 | 174400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230913 | 174300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230913 | 174200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230913 | 174100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 123 | 20230913 | 174000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230913 | 173900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230913 | 173800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230913 | 173700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230913 | 173600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230913 | 173500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230913 | 173400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230913 | 173300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230913 | 173200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230913 | 173100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230913 | 173000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230913 | 172900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230913 | 172800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230913 | 172700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230913 | 172600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230913 | 172500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230913 | 172400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230913 | 172300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230913 | 172200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230913 | 172100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230913 | 172000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230913 | 171900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230913 | 171800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230913 | 171700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230913 | 171600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230913 | 171500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230913 | 171400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230913 | 171300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230913 | 171200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230913 | 171100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 153 | 20230913 | 171000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230913 | 170900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230913 | 170800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230913 | 170700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230913 | 170600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230913 | 170500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230913 | 170400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230913 | 170300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230913 | 170200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230913 | 170100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230913 | 170000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230913 | 165900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230913 | 165800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230913 | 165700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230913 | 165600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230913 | 165500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230913 | 165400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230913 | 165300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230913 | 165200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230913 | 165100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230913 | 165000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230913 | 164900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230913 | 164800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230913 | 164700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230913 | 164600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230913 | 164500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230913 | 164400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230913 | 164300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230913 | 164200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230913 | 164100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 183 | 20230913 | 164000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230913 | 163900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230913 | 163800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230913 | 163700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230913 | 163600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230913 | 163500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230913 | 163400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230913 | 163300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230913 | 163200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230913 | 163100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230913 | 163000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230913 | 162900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230913 | 162800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230913 | 162700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230913 | 162600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230913 | 162500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230913 | 162400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230913 | 162300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230913 | 162200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230913 | 162100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230913 | 162000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230913 | 161900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230913 | 161800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230913 | 161700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230913 | 161600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230913 | 161500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230913 | 161400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230913 | 161300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230913 | 161200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230913 | 161100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 213 | 20230913 | 161000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230913 | 160900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230913 | 160800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230913 | 160700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230913 | 160600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230913 | 160500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230913 | 160400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230913 | 160300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230913 | 160200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230913 | 160100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230913 | 160000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230913 | 155900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230913 | 155800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230913 | 155700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230913 | 155600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230913 | 155500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230913 | 155400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230913 | 155300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230913 | 155200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230913 | 155100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230913 | 155000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230913 | 154900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230913 | 154800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230913 | 154700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230913 | 154600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230913 | 154500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230913 | 154400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230913 | 154300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230913 | 154200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230913 | 154100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 243 | 20230913 | 154000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230913 | 153900 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230913 | 153800 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230913 | 153700 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230913 | 153600 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230913 | 153500 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230913 | 153400 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230913 | 153300 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230913 | 153200 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230913 | 153100 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230913 | 153000 | 2594802310 | 2150 | 2150 | 2150 | 2150 | 49542 |
| 254 | 20230913 | 152900 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20230913 | 152800 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20230913 | 152700 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20230913 | 152600 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20230913 | 152500 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20230913 | 152400 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20230913 | 152300 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20230913 | 152200 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20230913 | 152100 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20230913 | 152000 | 2488287010 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230913 | 151900 | 2488287010 | 2145 | 2140 | 2145 | 2140 | 8010 |
| 265 | 20230913 | 151800 | 2471136320 | 2140 | 2140 | 2145 | 2140 | 4287 |
| 266 | 20230913 | 151700 | 2461962015 | 2140 | 2140 | 2140 | 2140 | 1599 |
| 267 | 20230913 | 151600 | 2458540155 | 2140 | 2140 | 2145 | 2135 | 2765 |
| 268 | 20230913 | 151500 | 2452623900 | 2140 | 2140 | 2140 | 2140 | 7 |
| 269 | 20230913 | 151400 | 2452608920 | 2140 | 2135 | 2140 | 2130 | 6774 |
| 270 | 20230913 | 151300 | 2438145460 | 2135 | 2140 | 2140 | 2135 | 1749 |
| 271 | 20230913 | 151200 | 2434410270 | 2140 | 2145 | 2145 | 2135 | 995 |
| 272 | 20230913 | 151100 | 2432282240 | 2140 | 2140 | 2145 | 2135 | 8096 |
| 273 | 20230913 | 151000 | 2414960685 | 2140 | 2140 | 2140 | 2135 | 667 |
| 274 | 20230913 | 150900 | 2413533370 | 2140 | 2135 | 2140 | 2135 | 1979 |
| 275 | 20230913 | 150800 | 2409308195 | 2135 | 2135 | 2140 | 2135 | 2004 |
| 276 | 20230913 | 150700 | 2405025140 | 2140 | 2140 | 2145 | 2135 | 2237 |
| 277 | 20230913 | 150600 | 2400236525 | 2145 | 2145 | 2145 | 2140 | 888 |
| 278 | 20230913 | 150500 | 2398334840 | 2145 | 2135 | 2150 | 2135 | 20989 |
| 279 | 20230913 | 150400 | 2353403245 | 2135 | 2130 | 2135 | 2130 | 7709 |
| 280 | 20230913 | 150300 | 2336982910 | 2125 | 2130 | 2130 | 2125 | 736 |
| 281 | 20230913 | 150200 | 2335415240 | 2125 | 2135 | 2135 | 2125 | 1678 |
| 282 | 20230913 | 150100 | 2331841100 | 2135 | 2135 | 2135 | 2135 | 307 |
| 283 | 20230913 | 150000 | 2331185655 | 2135 | 2130 | 2135 | 2130 | 859 |
| 284 | 20230913 | 145900 | 2329354475 | 2130 | 2130 | 2130 | 2130 | 24 |
| 285 | 20230913 | 145800 | 2329303355 | 2125 | 2130 | 2130 | 2125 | 1367 |
| 286 | 20230913 | 145700 | 2326393965 | 2130 | 2120 | 2130 | 2120 | 7 |
| 287 | 20230913 | 145600 | 2326379070 | 2130 | 2125 | 2130 | 2125 | 1433 |
| 288 | 20230913 | 145500 | 2323333940 | 2130 | 2130 | 2130 | 2130 | 1300 |
| 289 | 20230913 | 145400 | 2320564940 | 2130 | 2125 | 2130 | 2125 | 5446 |
| 290 | 20230913 | 145300 | 2308992185 | 2125 | 2120 | 2125 | 2120 | 1582 |
| 291 | 20230913 | 145200 | 2305638245 | 2115 | 2120 | 2120 | 2115 | 7744 |
| 292 | 20230913 | 145100 | 2289259665 | 2120 | 2120 | 2125 | 2120 | 3226 |
| 293 | 20230913 | 145000 | 2282418530 | 2125 | 2125 | 2125 | 2125 | 1288 |
| 294 | 20230913 | 144900 | 2279681530 | 2125 | 2130 | 2130 | 2125 | 1407 |
| 295 | 20230913 | 144800 | 2276691625 | 2125 | 2125 | 2130 | 2125 | 982 |
| 296 | 20230913 | 144700 | 2274604850 | 2130 | 2135 | 2135 | 2130 | 638 |
| 297 | 20230913 | 144600 | 2273245880 | 2130 | 2130 | 2135 | 2130 | 1501 |
| 298 | 20230913 | 144500 | 2270048745 | 2130 | 2130 | 2135 | 2130 | 3672 |
| 299 | 20230913 | 144400 | 2262226885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20230913 | 144300 | 2262226885 | 2135 | 2135 | 2135 | 2135 | 1963 |
| 301 | 20230913 | 144200 | 2258035880 | 2135 | 2135 | 2135 | 2135 | 1426 |
| 302 | 20230913 | 144100 | 2254991370 | 2130 | 2135 | 2140 | 2130 | 10333 |
| 303 | 20230913 | 144000 | 2232968895 | 2135 | 2130 | 2135 | 2130 | 992 |
| 304 | 20230913 | 143900 | 2230855930 | 2135 | 2130 | 2135 | 2130 | 1395 |
| 305 | 20230913 | 143800 | 2227884575 | 2135 | 2135 | 2135 | 2130 | 6658 |
| 306 | 20230913 | 143700 | 2213669750 | 2135 | 2135 | 2135 | 2135 | 1360 |
| 307 | 20230913 | 143600 | 2210766150 | 2140 | 2140 | 2140 | 2140 | 2079 |
| 308 | 20230913 | 143500 | 2206317090 | 2140 | 2130 | 2140 | 2130 | 7204 |
| 309 | 20230913 | 143400 | 2190946410 | 2135 | 2130 | 2135 | 2130 | 1228 |
| 310 | 20230913 | 143300 | 2188330760 | 2130 | 2130 | 2130 | 2130 | 1007 |
| 311 | 20230913 | 143200 | 2186185850 | 2130 | 2135 | 2135 | 2130 | 2365 |
| 312 | 20230913 | 143100 | 2181147900 | 2135 | 2135 | 2135 | 2130 | 1463 |
| 313 | 20230913 | 143000 | 2178029045 | 2135 | 2135 | 2135 | 2135 | 1032 |
| 314 | 20230913 | 142900 | 2175825725 | 2140 | 2130 | 2140 | 2130 | 26744 |
| 315 | 20230913 | 142800 | 2118781745 | 2130 | 2130 | 2130 | 2130 | 508 |
| 316 | 20230913 | 142700 | 2117699705 | 2125 | 2125 | 2125 | 2125 | 45 |
| 317 | 20230913 | 142600 | 2117604080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20230913 | 142500 | 2117604080 | 2130 | 2125 | 2130 | 2125 | 2438 |
| 319 | 20230913 | 142400 | 2112423320 | 2125 | 2125 | 2125 | 2125 | 743 |
| 320 | 20230913 | 142300 | 2110844445 | 2130 | 2125 | 2130 | 2120 | 500 |
| 321 | 20230913 | 142200 | 2109781950 | 2125 | 2125 | 2125 | 2125 | 204 |
| 322 | 20230913 | 142100 | 2109348450 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 323 | 20230913 | 142000 | 2107228450 | 2120 | 2120 | 2120 | 2120 | 1 |
| 324 | 20230913 | 141900 | 2107226330 | 2125 | 2125 | 2125 | 2125 | 501 |
| 325 | 20230913 | 141800 | 2106161705 | 2120 | 2120 | 2120 | 2120 | 1 |
| 326 | 20230913 | 141700 | 2106159585 | 2120 | 2120 | 2120 | 2120 | 1169 |
| 327 | 20230913 | 141600 | 2103681305 | 2125 | 2125 | 2125 | 2125 | 311 |
| 328 | 20230913 | 141500 | 2103020430 | 2125 | 2125 | 2125 | 2125 | 100 |
| 329 | 20230913 | 141400 | 2102807930 | 2125 | 2125 | 2125 | 2125 | 1351 |
| 330 | 20230913 | 141300 | 2099937055 | 2130 | 2125 | 2130 | 2125 | 483 |
| 331 | 20230913 | 141200 | 2098910655 | 2130 | 2120 | 2130 | 2120 | 2 |
| 332 | 20230913 | 141100 | 2098906405 | 2130 | 2120 | 2130 | 2120 | 3 |
| 333 | 20230913 | 141000 | 2098900025 | 2130 | 2120 | 2130 | 2115 | 18 |
| 334 | 20230913 | 140900 | 2098861865 | 2130 | 2130 | 2130 | 2120 | 1019 |
| 335 | 20230913 | 140800 | 2096701395 | 2125 | 2120 | 2125 | 2120 | 6716 |
| 336 | 20230913 | 140700 | 2082441545 | 2115 | 2120 | 2120 | 2115 | 879 |
| 337 | 20230913 | 140600 | 2080582455 | 2115 | 2110 | 2115 | 2110 | 112 |
| 338 | 20230913 | 140500 | 2080345580 | 2115 | 2110 | 2120 | 2110 | 537 |
| 339 | 20230913 | 140400 | 2079209825 | 2110 | 2110 | 2110 | 2110 | 989 |
| 340 | 20230913 | 140300 | 2077123035 | 2110 | 2110 | 2110 | 2110 | 574 |
| 341 | 20230913 | 140200 | 2075911895 | 2110 | 2120 | 2120 | 2110 | 757 |
| 342 | 20230913 | 140100 | 2074312965 | 2110 | 2120 | 2120 | 2110 | 4 |
| 343 | 20230913 | 140000 | 2074304495 | 2110 | 2110 | 2110 | 2110 | 7 |
| 344 | 20230913 | 135900 | 2074289725 | 2110 | 2120 | 2120 | 2110 | 3 |
| 345 | 20230913 | 135800 | 2074283375 | 2110 | 2115 | 2115 | 2110 | 4573 |
| 346 | 20230913 | 135700 | 2064613845 | 2120 | 2115 | 2120 | 2115 | 501 |
| 347 | 20230913 | 135600 | 2063554225 | 2120 | 2120 | 2120 | 2120 | 1 |
| 348 | 20230913 | 135500 | 2063552105 | 2115 | 2115 | 2115 | 2115 | 278 |
| 349 | 20230913 | 135400 | 2062964135 | 2115 | 2120 | 2125 | 2115 | 1648 |
| 350 | 20230913 | 135300 | 2059472870 | 2125 | 2125 | 2125 | 2125 | 221 |
| 351 | 20230913 | 135200 | 2059003245 | 2120 | 2120 | 2125 | 2120 | 1281 |
| 352 | 20230913 | 135100 | 2056287520 | 2120 | 2115 | 2120 | 2115 | 2163 |
| 353 | 20230913 | 135000 | 2051704035 | 2120 | 2115 | 2120 | 2110 | 1303 |
| 354 | 20230913 | 134900 | 2048948190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20230913 | 134800 | 2048948190 | 2110 | 2110 | 2110 | 2110 | 306 |
| 356 | 20230913 | 134700 | 2048302530 | 2110 | 2110 | 2110 | 2110 | 700 |
| 357 | 20230913 | 134600 | 2046825530 | 2110 | 2115 | 2115 | 2110 | 562 |
| 358 | 20230913 | 134500 | 2045636905 | 2115 | 2115 | 2115 | 2115 | 4692 |
| 359 | 20230913 | 134400 | 2035713325 | 2115 | 2120 | 2125 | 2115 | 4854 |
| 360 | 20230913 | 134300 | 2025422850 | 2120 | 2125 | 2130 | 2120 | 2122 |
| 361 | 20230913 | 134200 | 2020913945 | 2125 | 2125 | 2125 | 2125 | 1085 |
| 362 | 20230913 | 134100 | 2018608320 | 2125 | 2130 | 2130 | 2125 | 1666 |
| 363 | 20230913 | 134000 | 2015066285 | 2130 | 2130 | 2135 | 2125 | 7745 |
| 364 | 20230913 | 133900 | 1998566910 | 2135 | 2135 | 2140 | 2135 | 14901 |
| 365 | 20230913 | 133800 | 1966720275 | 2140 | 2130 | 2140 | 2125 | 9021 |
| 366 | 20230913 | 133700 | 1947476150 | 2130 | 2125 | 2130 | 2125 | 5937 |
| 367 | 20230913 | 133600 | 1934853640 | 2125 | 2125 | 2125 | 2125 | 6075 |
| 368 | 20230913 | 133500 | 1921944265 | 2125 | 2115 | 2125 | 2115 | 17816 |
| 369 | 20230913 | 133400 | 1884178310 | 2110 | 2105 | 2110 | 2105 | 1415 |
| 370 | 20230913 | 133300 | 1881194340 | 2100 | 2105 | 2110 | 2100 | 1337 |
| 371 | 20230913 | 133200 | 1878379810 | 2105 | 2105 | 2105 | 2105 | 682 |
| 372 | 20230913 | 133100 | 1876944200 | 2110 | 2110 | 2110 | 2105 | 7804 |
| 373 | 20230913 | 133000 | 1860500575 | 2110 | 2110 | 2110 | 2105 | 1839 |
| 374 | 20230913 | 132900 | 1856626165 | 2110 | 2105 | 2110 | 2105 | 669 |
| 375 | 20230913 | 132800 | 1855217655 | 2115 | 2115 | 2115 | 2115 | 1 |
| 376 | 20230913 | 132700 | 1855215540 | 2105 | 2110 | 2120 | 2105 | 7502 |
| 377 | 20230913 | 132600 | 1839358815 | 2110 | 2105 | 2110 | 2105 | 24 |
| 378 | 20230913 | 132500 | 1839308185 | 2105 | 2105 | 2105 | 2100 | 3774 |
| 379 | 20230913 | 132400 | 1831366415 | 2110 | 2105 | 2110 | 2105 | 3625 |
| 380 | 20230913 | 132300 | 1823735785 | 2105 | 2100 | 2105 | 2100 | 3637 |
| 381 | 20230913 | 132200 | 1816098080 | 2100 | 2100 | 2100 | 2100 | 2089 |
| 382 | 20230913 | 132100 | 1811711180 | 2095 | 2095 | 2095 | 2095 | 1985 |
| 383 | 20230913 | 132000 | 1807552605 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 384 | 20230913 | 131900 | 1804417605 | 2090 | 2090 | 2090 | 2090 | 500 |
| 385 | 20230913 | 131800 | 1803372605 | 2095 | 2095 | 2095 | 2095 | 10 |
| 386 | 20230913 | 131700 | 1803351655 | 2085 | 2090 | 2090 | 2085 | 5641 |
| 387 | 20230913 | 131600 | 1791585170 | 2090 | 2090 | 2090 | 2090 | 5139 |
| 388 | 20230913 | 131500 | 1780844660 | 2090 | 2090 | 2090 | 2090 | 1271 |
| 389 | 20230913 | 131400 | 1778188270 | 2095 | 2090 | 2095 | 2090 | 152 |
| 390 | 20230913 | 131300 | 1777870500 | 2090 | 2100 | 2100 | 2090 | 10093 |
| 391 | 20230913 | 131200 | 1756725180 | 2095 | 2095 | 2095 | 2090 | 319 |
| 392 | 20230913 | 131100 | 1756056990 | 2095 | 2100 | 2100 | 2090 | 5261 |
| 393 | 20230913 | 131000 | 1745024145 | 2105 | 2110 | 2110 | 2105 | 4731 |
| 394 | 20230913 | 130900 | 1735065385 | 2100 | 2115 | 2115 | 2095 | 12426 |
| 395 | 20230913 | 130800 | 1708973275 | 2105 | 2110 | 2110 | 2100 | 15424 |
| 396 | 20230913 | 130700 | 1676519340 | 2115 | 2120 | 2120 | 2110 | 3353 |
| 397 | 20230913 | 130600 | 1669427740 | 2120 | 2120 | 2120 | 2120 | 1 |
| 398 | 20230913 | 130500 | 1669425620 | 2120 | 2120 | 2120 | 2110 | 9139 |
| 399 | 20230913 | 130400 | 1650090070 | 2125 | 2125 | 2125 | 2120 | 7038 |
| 400 | 20230913 | 130300 | 1635144320 | 2120 | 2120 | 2125 | 2120 | 6114 |
| 401 | 20230913 | 130200 | 1622182635 | 2120 | 2125 | 2125 | 2120 | 2587 |
| 402 | 20230913 | 130100 | 1616697415 | 2125 | 2125 | 2125 | 2120 | 154 |
| 403 | 20230913 | 130000 | 1616370170 | 2125 | 2130 | 2130 | 2125 | 2923 |
| 404 | 20230913 | 125900 | 1610154220 | 2130 | 2125 | 2130 | 2125 | 12202 |
| 405 | 20230913 | 125800 | 1584176450 | 2120 | 2120 | 2130 | 2120 | 4445 |
| 406 | 20230913 | 125700 | 1574728315 | 2130 | 2150 | 2150 | 2130 | 7500 |
| 407 | 20230913 | 125600 | 1558686825 | 2150 | 2115 | 2150 | 2115 | 45689 |
| 408 | 20230913 | 125500 | 1461398375 | 2115 | 2120 | 2120 | 2110 | 3535 |
| 409 | 20230913 | 125400 | 1453920930 | 2120 | 2120 | 2120 | 2115 | 4368 |
| 410 | 20230913 | 125300 | 1444665775 | 2120 | 2120 | 2120 | 2115 | 167 |
| 411 | 20230913 | 125200 | 1444312230 | 2120 | 2115 | 2120 | 2110 | 4127 |
| 412 | 20230913 | 125100 | 1435585965 | 2120 | 2120 | 2120 | 2115 | 2048 |
| 413 | 20230913 | 125000 | 1431254415 | 2120 | 2120 | 2120 | 2115 | 7829 |
| 414 | 20230913 | 124900 | 1414664040 | 2120 | 2115 | 2125 | 2110 | 7115 |
| 415 | 20230913 | 124800 | 1399598880 | 2120 | 2120 | 2125 | 2115 | 8150 |
| 416 | 20230913 | 124700 | 1382321065 | 2120 | 2120 | 2125 | 2115 | 15319 |
| 417 | 20230913 | 124600 | 1349864380 | 2120 | 2115 | 2120 | 2110 | 8555 |
| 418 | 20230913 | 124500 | 1331780535 | 2110 | 2100 | 2115 | 2100 | 21302 |
| 419 | 20230913 | 124400 | 1286887260 | 2105 | 2090 | 2110 | 2090 | 14077 |
| 420 | 20230913 | 124300 | 1257328785 | 2090 | 2085 | 2095 | 2085 | 2678 |
| 421 | 20230913 | 124200 | 1251738890 | 2085 | 2085 | 2090 | 2085 | 7658 |
| 422 | 20230913 | 124100 | 1235766950 | 2085 | 2085 | 2085 | 2085 | 6000 |
| 423 | 20230913 | 124000 | 1223256950 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 424 | 20230913 | 123900 | 1221164860 | 2090 | 2095 | 2100 | 2085 | 5692 |
| 425 | 20230913 | 123800 | 1209263120 | 2095 | 2095 | 2100 | 2095 | 13453 |
| 426 | 20230913 | 123700 | 1181045685 | 2090 | 2095 | 2095 | 2085 | 7387 |
| 427 | 20230913 | 123600 | 1165602745 | 2090 | 2080 | 2100 | 2080 | 22060 |
| 428 | 20230913 | 123500 | 1119547895 | 2075 | 2075 | 2080 | 2075 | 1205 |
| 429 | 20230913 | 123400 | 1117047515 | 2085 | 2075 | 2085 | 2075 | 6965 |
| 430 | 20230913 | 123300 | 1102576750 | 2075 | 2070 | 2075 | 2070 | 536 |
| 431 | 20230913 | 123200 | 1101464555 | 2070 | 2070 | 2070 | 2070 | 1372 |
| 432 | 20230913 | 123100 | 1098624515 | 2070 | 2070 | 2070 | 2070 | 2 |
| 433 | 20230913 | 123000 | 1098620375 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20230913 | 122900 | 1098620375 | 2075 | 2075 | 2075 | 2075 | 20 |
| 435 | 20230913 | 122800 | 1098578875 | 2075 | 2070 | 2075 | 2070 | 330 |
| 436 | 20230913 | 122700 | 1097895770 | 2070 | 2065 | 2070 | 2065 | 2465 |
| 437 | 20230913 | 122600 | 1092801695 | 2065 | 2065 | 2065 | 2065 | 1095 |
| 438 | 20230913 | 122500 | 1090540520 | 2075 | 2075 | 2075 | 2075 | 2 |
| 439 | 20230913 | 122400 | 1090536370 | 2065 | 2070 | 2070 | 2065 | 5001 |
| 440 | 20230913 | 122300 | 1080184305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 441 | 20230913 | 122200 | 1080184305 | 2075 | 2070 | 2075 | 2065 | 503 |
| 442 | 20230913 | 122100 | 1079143095 | 2070 | 2070 | 2070 | 2070 | 38 |
| 443 | 20230913 | 122000 | 1079064435 | 2070 | 2070 | 2070 | 2070 | 1 |
| 444 | 20230913 | 121900 | 1079062365 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 445 | 20230913 | 121800 | 1074922365 | 2070 | 2070 | 2070 | 2070 | 802 |
| 446 | 20230913 | 121700 | 1073262225 | 2070 | 2070 | 2070 | 2070 | 1210 |
| 447 | 20230913 | 121600 | 1070757525 | 2070 | 2065 | 2070 | 2065 | 16469 |
| 448 | 20230913 | 121500 | 1036717390 | 2070 | 2070 | 2070 | 2070 | 49 |
| 449 | 20230913 | 121400 | 1036615960 | 2075 | 2070 | 2075 | 2070 | 1714 |
| 450 | 20230913 | 121300 | 1033067970 | 2070 | 2070 | 2070 | 2070 | 105 |
| 451 | 20230913 | 121200 | 1032850620 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 452 | 20230913 | 121100 | 1028710620 | 2070 | 2070 | 2070 | 2070 | 3 |
| 453 | 20230913 | 121000 | 1028704410 | 2070 | 2065 | 2070 | 2065 | 103 |
| 454 | 20230913 | 120900 | 1028491700 | 2065 | 2065 | 2070 | 2065 | 122 |
| 455 | 20230913 | 120800 | 1028239730 | 2065 | 2070 | 2070 | 2065 | 4433 |
| 456 | 20230913 | 120700 | 1019085535 | 2070 | 2070 | 2070 | 2070 | 10 |
| 457 | 20230913 | 120600 | 1019064835 | 2070 | 2070 | 2070 | 2070 | 110 |
| 458 | 20230913 | 120500 | 1018837135 | 2065 | 2070 | 2070 | 2065 | 1653 |
| 459 | 20230913 | 120400 | 1015418635 | 2070 | 2070 | 2070 | 2070 | 2800 |
| 460 | 20230913 | 120300 | 1009622635 | 2070 | 2070 | 2070 | 2070 | 4750 |
| 461 | 20230913 | 120200 | 999790135 | 2080 | 2075 | 2080 | 2075 | 45 |
| 462 | 20230913 | 120100 | 999696745 | 2080 | 2080 | 2080 | 2075 | 1163 |
| 463 | 20230913 | 120000 | 997283490 | 2070 | 2070 | 2070 | 2070 | 1 |
| 464 | 20230913 | 115900 | 997281420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 465 | 20230913 | 115800 | 997281420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 466 | 20230913 | 115700 | 997281420 | 2080 | 2075 | 2080 | 2070 | 757 |
| 467 | 20230913 | 115600 | 995714320 | 2075 | 2065 | 2080 | 2060 | 18154 |
| 468 | 20230913 | 115500 | 958312005 | 2070 | 2070 | 2070 | 2065 | 123 |
| 469 | 20230913 | 115400 | 958057895 | 2070 | 2075 | 2080 | 2060 | 2177 |
| 470 | 20230913 | 115300 | 953568365 | 2070 | 2080 | 2080 | 2065 | 27002 |
| 471 | 20230913 | 115200 | 897787350 | 2080 | 2080 | 2080 | 2080 | 0 |
| 472 | 20230913 | 115100 | 897787350 | 2080 | 2080 | 2080 | 2070 | 152 |
| 473 | 20230913 | 115000 | 897472690 | 2080 | 2080 | 2080 | 2070 | 7 |
| 474 | 20230913 | 114900 | 897458180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 475 | 20230913 | 114800 | 897456100 | 2080 | 2080 | 2080 | 2080 | 0 |
| 476 | 20230913 | 114700 | 897456100 | 2080 | 2075 | 2080 | 2070 | 5006 |
| 477 | 20230913 | 114600 | 887093540 | 2080 | 2075 | 2080 | 2070 | 5021 |
| 478 | 20230913 | 114500 | 876695345 | 2080 | 2080 | 2080 | 2080 | 1 |
| 479 | 20230913 | 114400 | 876693265 | 2080 | 2080 | 2080 | 2080 | 0 |
| 480 | 20230913 | 114300 | 876693265 | 2080 | 2080 | 2080 | 2080 | 41 |
| 481 | 20230913 | 114200 | 876607985 | 2075 | 2080 | 2080 | 2075 | 11 |
| 482 | 20230913 | 114100 | 876585155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 483 | 20230913 | 114000 | 876585155 | 2080 | 2070 | 2080 | 2070 | 4501 |
| 484 | 20230913 | 113900 | 867268075 | 2080 | 2080 | 2080 | 2080 | 1 |
| 485 | 20230913 | 113800 | 867265995 | 2075 | 2075 | 2075 | 2075 | 0 |
| 486 | 20230913 | 113700 | 867265995 | 2075 | 2075 | 2075 | 2075 | 3313 |
| 487 | 20230913 | 113600 | 860391520 | 2080 | 2080 | 2080 | 2080 | 60 |
| 488 | 20230913 | 113500 | 860266720 | 2085 | 2080 | 2085 | 2080 | 102 |
| 489 | 20230913 | 113400 | 860054550 | 2080 | 2080 | 2080 | 2080 | 0 |
| 490 | 20230913 | 113300 | 860054550 | 2080 | 2080 | 2080 | 2080 | 500 |
| 491 | 20230913 | 113200 | 859014550 | 2085 | 2085 | 2085 | 2075 | 12 |
| 492 | 20230913 | 113100 | 858989560 | 2075 | 2080 | 2080 | 2070 | 10456 |
| 493 | 20230913 | 113000 | 837256640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 494 | 20230913 | 112900 | 837256640 | 2085 | 2080 | 2085 | 2080 | 111 |
| 495 | 20230913 | 112800 | 837025710 | 2075 | 2075 | 2075 | 2075 | 761 |
| 496 | 20230913 | 112700 | 835446635 | 2075 | 2080 | 2085 | 2075 | 1929 |
| 497 | 20230913 | 112600 | 831443290 | 2075 | 2080 | 2080 | 2075 | 451 |
| 498 | 20230913 | 112500 | 830507405 | 2080 | 2080 | 2080 | 2070 | 417 |
| 499 | 20230913 | 112400 | 829642595 | 2080 | 2080 | 2080 | 2080 | 34 |
| 500 | 20230913 | 112300 | 829571875 | 2075 | 2075 | 2075 | 2075 | 603 |
| 501 | 20230913 | 112200 | 828320650 | 2075 | 2070 | 2075 | 2070 | 137 |
| 502 | 20230913 | 112100 | 828037055 | 2070 | 2075 | 2075 | 2070 | 154 |
| 503 | 20230913 | 112000 | 827718225 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20230913 | 111900 | 827718225 | 2075 | 2070 | 2075 | 2065 | 710 |
| 505 | 20230913 | 111800 | 826251215 | 2070 | 2070 | 2070 | 2070 | 300 |
| 506 | 20230913 | 111700 | 825630215 | 2075 | 2070 | 2075 | 2070 | 1605 |
| 507 | 20230913 | 111600 | 822307815 | 2070 | 2070 | 2070 | 2070 | 1 |
| 508 | 20230913 | 111500 | 822305745 | 2065 | 2065 | 2070 | 2065 | 714 |
| 509 | 20230913 | 111400 | 820831230 | 2070 | 2075 | 2085 | 2070 | 7971 |
| 510 | 20230913 | 111300 | 804328515 | 2085 | 2080 | 2085 | 2080 | 3007 |
| 511 | 20230913 | 111200 | 798073935 | 2080 | 2080 | 2085 | 2080 | 2570 |
| 512 | 20230913 | 111100 | 792728330 | 2085 | 2085 | 2085 | 2085 | 50 |
| 513 | 20230913 | 111000 | 792624080 | 2085 | 2085 | 2085 | 2080 | 4 |
| 514 | 20230913 | 110900 | 792615745 | 2080 | 2085 | 2085 | 2080 | 2810 |
| 515 | 20230913 | 110800 | 786769855 | 2085 | 2090 | 2090 | 2085 | 335 |
| 516 | 20230913 | 110700 | 786071030 | 2090 | 2085 | 2090 | 2085 | 5493 |
| 517 | 20230913 | 110600 | 774618120 | 2085 | 2085 | 2085 | 2085 | 0 |
| 518 | 20230913 | 110500 | 774618120 | 2085 | 2085 | 2085 | 2085 | 309 |
| 519 | 20230913 | 110400 | 773973855 | 2085 | 2080 | 2085 | 2075 | 789 |
| 520 | 20230913 | 110300 | 772333785 | 2080 | 2075 | 2080 | 2070 | 321 |
| 521 | 20230913 | 110200 | 771668705 | 2085 | 2080 | 2085 | 2070 | 16549 |
| 522 | 20230913 | 110100 | 737363945 | 2085 | 2085 | 2085 | 2080 | 3 |
| 523 | 20230913 | 110000 | 737357695 | 2085 | 2075 | 2085 | 2075 | 3115 |
| 524 | 20230913 | 105900 | 730893890 | 2075 | 2085 | 2085 | 2075 | 3145 |
| 525 | 20230913 | 105800 | 724352275 | 2085 | 2080 | 2085 | 2080 | 1031 |
| 526 | 20230913 | 105700 | 722207790 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20230913 | 105600 | 722207790 | 2080 | 2085 | 2085 | 2080 | 246 |
| 528 | 20230913 | 105500 | 721696105 | 2085 | 2080 | 2085 | 2080 | 2502 |
| 529 | 20230913 | 105400 | 716491890 | 2080 | 2090 | 2090 | 2080 | 3827 |
| 530 | 20230913 | 105300 | 708531120 | 2085 | 2085 | 2090 | 2085 | 4841 |
| 531 | 20230913 | 105200 | 698437630 | 2085 | 2085 | 2085 | 2085 | 703 |
| 532 | 20230913 | 105100 | 696971875 | 2090 | 2080 | 2090 | 2080 | 142 |
| 533 | 20230913 | 105000 | 696675850 | 2080 | 2085 | 2085 | 2080 | 10022 |
| 534 | 20230913 | 104900 | 675821555 | 2090 | 2085 | 2090 | 2085 | 101 |
| 535 | 20230913 | 104800 | 675610965 | 2085 | 2085 | 2090 | 2085 | 755 |
| 536 | 20230913 | 104700 | 674036780 | 2090 | 2090 | 2090 | 2090 | 10 |
| 537 | 20230913 | 104600 | 674015880 | 2090 | 2095 | 2095 | 2090 | 6781 |
| 538 | 20230913 | 104500 | 659843525 | 2090 | 2090 | 2090 | 2090 | 141 |
| 539 | 20230913 | 104400 | 659548835 | 2090 | 2090 | 2095 | 2085 | 14002 |
| 540 | 20230913 | 104300 | 630350750 | 2090 | 2090 | 2095 | 2090 | 2563 |
| 541 | 20230913 | 104200 | 624994075 | 2095 | 2095 | 2095 | 2095 | 4 |
| 542 | 20230913 | 104100 | 624985695 | 2085 | 2095 | 2095 | 2085 | 2079 |
| 543 | 20230913 | 104000 | 620643720 | 2095 | 2095 | 2095 | 2095 | 4 |
| 544 | 20230913 | 103900 | 620635340 | 2100 | 2095 | 2100 | 2090 | 5011 |
| 545 | 20230913 | 103800 | 610158795 | 2100 | 2095 | 2100 | 2095 | 1768 |
| 546 | 20230913 | 103700 | 606454830 | 2095 | 2105 | 2110 | 2095 | 4466 |
| 547 | 20230913 | 103600 | 597091745 | 2110 | 2110 | 2110 | 2110 | 1080 |
| 548 | 20230913 | 103500 | 594812945 | 2110 | 2110 | 2110 | 2095 | 5472 |
| 549 | 20230913 | 103400 | 583331495 | 2110 | 2110 | 2110 | 2110 | 200 |
| 550 | 20230913 | 103300 | 582909495 | 2115 | 2105 | 2115 | 2095 | 6398 |
| 551 | 20230913 | 103200 | 569436985 | 2100 | 2105 | 2105 | 2100 | 7822 |
| 552 | 20230913 | 103100 | 552999960 | 2110 | 2110 | 2120 | 2105 | 1009 |
| 553 | 20230913 | 103000 | 550875950 | 2120 | 2105 | 2120 | 2100 | 2660 |
| 554 | 20230913 | 102900 | 545282580 | 2120 | 2110 | 2120 | 2105 | 11101 |
| 555 | 20230913 | 102800 | 521908460 | 2110 | 2110 | 2120 | 2105 | 8145 |
| 556 | 20230913 | 102700 | 504722505 | 2125 | 2115 | 2125 | 2110 | 6705 |
| 557 | 20230913 | 102600 | 490549710 | 2125 | 2115 | 2125 | 2110 | 3266 |
| 558 | 20230913 | 102500 | 483635025 | 2115 | 2120 | 2120 | 2115 | 7202 |
| 559 | 20230913 | 102400 | 468398615 | 2120 | 2120 | 2120 | 2115 | 4 |
| 560 | 20230913 | 102300 | 468390145 | 2120 | 2120 | 2120 | 2120 | 111 |
| 561 | 20230913 | 102200 | 468154825 | 2120 | 2125 | 2125 | 2120 | 534 |
| 562 | 20230913 | 102100 | 467020245 | 2125 | 2125 | 2125 | 2125 | 1 |
| 563 | 20230913 | 102000 | 467018120 | 2120 | 2120 | 2125 | 2115 | 29 |
| 564 | 20230913 | 101900 | 466956645 | 2115 | 2120 | 2125 | 2115 | 4620 |
| 565 | 20230913 | 101800 | 457168660 | 2120 | 2120 | 2125 | 2120 | 1249 |
| 566 | 20230913 | 101700 | 454520775 | 2120 | 2120 | 2125 | 2120 | 578 |
| 567 | 20230913 | 101600 | 453295410 | 2125 | 2120 | 2125 | 2120 | 5443 |
| 568 | 20230913 | 101500 | 441755935 | 2125 | 2120 | 2125 | 2120 | 3 |
| 569 | 20230913 | 101400 | 441749570 | 2125 | 2125 | 2125 | 2125 | 2206 |
| 570 | 20230913 | 101300 | 437061820 | 2130 | 2130 | 2130 | 2125 | 601 |
| 571 | 20230913 | 101200 | 435784190 | 2130 | 2125 | 2130 | 2125 | 1050 |
| 572 | 20230913 | 101100 | 433551440 | 2130 | 2130 | 2130 | 2120 | 469 |
| 573 | 20230913 | 101000 | 432552480 | 2130 | 2125 | 2130 | 2125 | 680 |
| 574 | 20230913 | 100900 | 431107475 | 2125 | 2120 | 2125 | 2120 | 1100 |
| 575 | 20230913 | 100800 | 428774975 | 2120 | 2125 | 2130 | 2120 | 1198 |
| 576 | 20230913 | 100700 | 426232215 | 2130 | 2125 | 2130 | 2125 | 838 |
| 577 | 20230913 | 100600 | 424451460 | 2130 | 2125 | 2130 | 2125 | 1352 |
| 578 | 20230913 | 100500 | 421578440 | 2125 | 2135 | 2135 | 2125 | 2101 |
| 579 | 20230913 | 100400 | 417113805 | 2130 | 2125 | 2135 | 2125 | 121 |
| 580 | 20230913 | 100300 | 416856650 | 2135 | 2135 | 2135 | 2135 | 2 |
| 581 | 20230913 | 100200 | 416852380 | 2135 | 2135 | 2135 | 2135 | 20 |
| 582 | 20230913 | 100100 | 416809680 | 2135 | 2135 | 2135 | 2135 | 500 |
| 583 | 20230913 | 100000 | 415742180 | 2135 | 2135 | 2135 | 2135 | 1 |
| 584 | 20230913 | 095900 | 415740045 | 2130 | 2135 | 2135 | 2130 | 26 |
| 585 | 20230913 | 095800 | 415684660 | 2130 | 2130 | 2130 | 2125 | 5521 |
| 586 | 20230913 | 095700 | 403952500 | 2140 | 2140 | 2140 | 2125 | 5177 |
| 587 | 20230913 | 095600 | 392928030 | 2135 | 2135 | 2135 | 2135 | 2776 |
| 588 | 20230913 | 095500 | 387001270 | 2140 | 2140 | 2140 | 2140 | 0 |
| 589 | 20230913 | 095400 | 387001270 | 2140 | 2140 | 2140 | 2140 | 168 |
| 590 | 20230913 | 095300 | 386641750 | 2145 | 2140 | 2145 | 2135 | 2126 |
| 591 | 20230913 | 095200 | 382091605 | 2150 | 2150 | 2150 | 2145 | 70 |
| 592 | 20230913 | 095100 | 381941130 | 2150 | 2145 | 2150 | 2140 | 3829 |
| 593 | 20230913 | 095000 | 373735460 | 2145 | 2150 | 2155 | 2140 | 5641 |
| 594 | 20230913 | 094900 | 361605575 | 2150 | 2140 | 2150 | 2140 | 22171 |
| 595 | 20230913 | 094800 | 314091970 | 2140 | 2135 | 2140 | 2135 | 15414 |
| 596 | 20230913 | 094700 | 281183060 | 2135 | 2130 | 2135 | 2130 | 661 |
| 597 | 20230913 | 094600 | 279774125 | 2130 | 2130 | 2130 | 2130 | 7862 |
| 598 | 20230913 | 094500 | 263028065 | 2130 | 2130 | 2130 | 2130 | 0 |
| 599 | 20230913 | 094400 | 263028065 | 2130 | 2125 | 2130 | 2125 | 120 |
| 600 | 20230913 | 094300 | 262772470 | 2125 | 2125 | 2125 | 2120 | 1650 |
| 601 | 20230913 | 094200 | 259271135 | 2125 | 2130 | 2130 | 2125 | 743 |
| 602 | 20230913 | 094100 | 257691095 | 2130 | 2130 | 2130 | 2130 | 145 |
| 603 | 20230913 | 094000 | 257382245 | 2130 | 2135 | 2135 | 2125 | 2001 |
| 604 | 20230913 | 093900 | 253125110 | 2135 | 2135 | 2135 | 2135 | 32 |
| 605 | 20230913 | 093800 | 253056790 | 2135 | 2125 | 2135 | 2125 | 8928 |
| 606 | 20230913 | 093700 | 234060125 | 2130 | 2130 | 2130 | 2130 | 10 |
| 607 | 20230913 | 093600 | 234038825 | 2130 | 2125 | 2130 | 2120 | 1217 |
| 608 | 20230913 | 093500 | 231452725 | 2130 | 2130 | 2130 | 2125 | 44 |
| 609 | 20230913 | 093400 | 231359035 | 2130 | 2125 | 2130 | 2125 | 1002 |
| 610 | 20230913 | 093300 | 229229775 | 2130 | 2130 | 2130 | 2125 | 2406 |
| 611 | 20230913 | 093200 | 224116995 | 2130 | 2125 | 2130 | 2120 | 3226 |
| 612 | 20230913 | 093100 | 217259550 | 2125 | 2125 | 2125 | 2120 | 2007 |
| 613 | 20230913 | 093000 | 212995675 | 2125 | 2120 | 2125 | 2120 | 4589 |
| 614 | 20230913 | 092900 | 203266930 | 2115 | 2120 | 2125 | 2115 | 244 |
| 615 | 20230913 | 092800 | 202749635 | 2125 | 2120 | 2125 | 2115 | 3488 |
| 616 | 20230913 | 092700 | 195356730 | 2125 | 2125 | 2125 | 2120 | 4 |
| 617 | 20230913 | 092600 | 195348235 | 2125 | 2125 | 2125 | 2120 | 118 |
| 618 | 20230913 | 092500 | 195098005 | 2125 | 2120 | 2130 | 2120 | 4112 |
| 619 | 20230913 | 092400 | 186380275 | 2120 | 2130 | 2130 | 2120 | 2986 |
| 620 | 20230913 | 092300 | 180049565 | 2120 | 2130 | 2130 | 2120 | 61 |
| 621 | 20230913 | 092200 | 179919765 | 2120 | 2130 | 2130 | 2120 | 19 |
| 622 | 20230913 | 092100 | 179879315 | 2130 | 2130 | 2130 | 2120 | 106 |
| 623 | 20230913 | 092000 | 179654555 | 2130 | 2120 | 2130 | 2120 | 1419 |
| 624 | 20230913 | 091900 | 176634995 | 2130 | 2125 | 2130 | 2125 | 1229 |
| 625 | 20230913 | 091800 | 174022350 | 2125 | 2125 | 2125 | 2120 | 558 |
| 626 | 20230913 | 091700 | 172839365 | 2125 | 2125 | 2125 | 2115 | 5205 |
| 627 | 20230913 | 091600 | 161803750 | 2130 | 2130 | 2130 | 2130 | 1 |
| 628 | 20230913 | 091500 | 161801620 | 2130 | 2130 | 2130 | 2120 | 2161 |
| 629 | 20230913 | 091400 | 157212280 | 2130 | 2130 | 2130 | 2120 | 476 |
| 630 | 20230913 | 091300 | 156200540 | 2135 | 2130 | 2135 | 2125 | 2640 |
| 631 | 20230913 | 091200 | 150584355 | 2130 | 2135 | 2135 | 2130 | 580 |
| 632 | 20230913 | 091100 | 149348905 | 2135 | 2135 | 2135 | 2130 | 3000 |
| 633 | 20230913 | 091000 | 142953905 | 2135 | 2135 | 2135 | 2130 | 472 |
| 634 | 20230913 | 090900 | 141948530 | 2135 | 2135 | 2135 | 2130 | 5507 |
| 635 | 20230913 | 090800 | 130192260 | 2130 | 2130 | 2135 | 2125 | 4540 |
| 636 | 20230913 | 090700 | 120533865 | 2135 | 2130 | 2135 | 2125 | 1806 |
| 637 | 20230913 | 090600 | 116687345 | 2125 | 2130 | 2130 | 2125 | 10254 |
| 638 | 20230913 | 090500 | 94879240 | 2130 | 2125 | 2140 | 2125 | 6038 |
| 639 | 20230913 | 090400 | 81985940 | 2135 | 2130 | 2135 | 2130 | 3992 |
| 640 | 20230913 | 090300 | 73468020 | 2135 | 2125 | 2135 | 2125 | 5814 |
| 641 | 20230913 | 090200 | 61088710 | 2125 | 2125 | 2125 | 2115 | 2016 |
| 642 | 20230913 | 090100 | 56819760 | 2115 | 2125 | 2130 | 2110 | 7485 |
| 643 | 20230913 | 090000 | 40979240 | 2135 | 2115 | 2140 | 2115 | 19129 |