32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 3 | 20230918 | 194200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230918 | 194100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230918 | 194000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230918 | 193900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230918 | 193800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230918 | 193700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230918 | 193600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230918 | 193500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230918 | 193400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230918 | 193300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230918 | 193200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230918 | 193100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230918 | 193000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230918 | 192900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230918 | 192800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230918 | 192700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230918 | 192600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230918 | 192500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230918 | 192400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230918 | 192300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230918 | 192200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230918 | 192100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230918 | 192000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230918 | 191900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230918 | 191800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230918 | 191700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230918 | 191600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230918 | 191500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230918 | 191400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230918 | 191300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 33 | 20230918 | 191200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230918 | 191100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230918 | 191000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230918 | 190900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230918 | 190800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230918 | 190700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230918 | 190600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230918 | 190500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230918 | 190400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230918 | 190300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230918 | 190200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230918 | 190100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230918 | 190000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230918 | 185900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230918 | 185800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230918 | 185700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230918 | 185600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230918 | 185500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230918 | 185400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230918 | 185300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230918 | 185200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230918 | 185100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230918 | 185000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230918 | 184900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230918 | 184800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230918 | 184700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230918 | 184600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230918 | 184500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230918 | 184400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230918 | 184300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 63 | 20230918 | 184200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230918 | 184100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230918 | 184000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230918 | 183900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230918 | 183800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230918 | 183700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230918 | 183600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230918 | 183500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230918 | 183400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230918 | 183300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230918 | 183200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230918 | 183100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230918 | 183000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230918 | 182900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230918 | 182800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230918 | 182700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230918 | 182600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230918 | 182500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230918 | 182400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230918 | 182300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230918 | 182200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230918 | 182100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230918 | 182000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230918 | 181900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230918 | 181800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230918 | 181700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230918 | 181600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230918 | 181500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230918 | 181400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230918 | 181300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 93 | 20230918 | 181200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230918 | 181100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230918 | 181000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230918 | 180900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230918 | 180800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230918 | 180700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230918 | 180600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230918 | 180500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230918 | 180400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230918 | 180300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230918 | 180200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230918 | 180100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230918 | 180000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230918 | 175900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230918 | 175800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230918 | 175700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230918 | 175600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230918 | 175500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230918 | 175400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230918 | 175300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230918 | 175200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230918 | 175100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230918 | 175000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230918 | 174900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230918 | 174800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230918 | 174700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230918 | 174600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230918 | 174500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230918 | 174400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230918 | 174300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 123 | 20230918 | 174200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230918 | 174100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230918 | 174000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230918 | 173900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230918 | 173800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230918 | 173700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230918 | 173600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230918 | 173500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230918 | 173400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230918 | 173300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230918 | 173200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230918 | 173100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230918 | 173000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230918 | 172900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230918 | 172800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230918 | 172700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230918 | 172600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230918 | 172500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230918 | 172400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230918 | 172300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230918 | 172200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230918 | 172100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230918 | 172000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230918 | 171900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230918 | 171800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230918 | 171700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230918 | 171600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230918 | 171500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230918 | 171400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230918 | 171300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 153 | 20230918 | 171200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230918 | 171100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230918 | 171000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230918 | 170900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230918 | 170800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230918 | 170700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230918 | 170600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230918 | 170500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230918 | 170400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230918 | 170300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230918 | 170200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230918 | 170100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230918 | 170000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230918 | 165900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230918 | 165800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230918 | 165700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230918 | 165600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230918 | 165500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230918 | 165400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230918 | 165300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230918 | 165200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230918 | 165100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230918 | 165000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230918 | 164900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230918 | 164800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230918 | 164700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230918 | 164600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230918 | 164500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230918 | 164400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230918 | 164300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 183 | 20230918 | 164200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230918 | 164100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230918 | 164000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230918 | 163900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230918 | 163800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230918 | 163700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230918 | 163600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230918 | 163500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230918 | 163400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230918 | 163300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230918 | 163200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230918 | 163100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230918 | 163000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230918 | 162900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230918 | 162800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230918 | 162700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230918 | 162600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230918 | 162500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230918 | 162400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230918 | 162300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230918 | 162200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230918 | 162100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230918 | 162000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230918 | 161900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230918 | 161800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230918 | 161700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230918 | 161600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230918 | 161500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230918 | 161400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230918 | 161300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 213 | 20230918 | 161200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230918 | 161100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230918 | 161000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230918 | 160900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230918 | 160800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230918 | 160700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230918 | 160600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230918 | 160500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230918 | 160400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230918 | 160300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230918 | 160200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230918 | 160100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230918 | 160000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230918 | 155900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230918 | 155800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230918 | 155700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230918 | 155600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230918 | 155500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230918 | 155400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230918 | 155300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230918 | 155200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230918 | 155100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230918 | 155000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230918 | 154900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230918 | 154800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230918 | 154700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230918 | 154600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230918 | 154500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230918 | 154400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230918 | 154300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 243 | 20230918 | 154200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230918 | 154100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230918 | 154000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230918 | 153900 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230918 | 153800 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230918 | 153700 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230918 | 153600 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230918 | 153500 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230918 | 153400 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230918 | 153300 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230918 | 153200 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230918 | 153100 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230918 | 153000 | 2244649790 | 2180 | 2180 | 2180 | 2180 | 18781 |
| 256 | 20230918 | 152900 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230918 | 152800 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230918 | 152700 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230918 | 152600 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230918 | 152500 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230918 | 152400 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230918 | 152300 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230918 | 152200 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230918 | 152100 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230918 | 152000 | 2203707210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230918 | 151900 | 2203707210 | 2195 | 2195 | 2195 | 2180 | 9346 |
| 267 | 20230918 | 151800 | 2183279875 | 2195 | 2195 | 2195 | 2190 | 3669 |
| 268 | 20230918 | 151700 | 2175244240 | 2195 | 2195 | 2195 | 2195 | 7 |
| 269 | 20230918 | 151600 | 2175228875 | 2195 | 2190 | 2195 | 2190 | 1442 |
| 270 | 20230918 | 151500 | 2172070865 | 2195 | 2190 | 2195 | 2190 | 2241 |
| 271 | 20230918 | 151400 | 2167163020 | 2195 | 2185 | 2195 | 2185 | 2592 |
| 272 | 20230918 | 151300 | 2161492250 | 2190 | 2190 | 2195 | 2185 | 1122 |
| 273 | 20230918 | 151200 | 2159040065 | 2195 | 2190 | 2195 | 2185 | 546 |
| 274 | 20230918 | 151100 | 2157844310 | 2190 | 2190 | 2190 | 2185 | 503 |
| 275 | 20230918 | 151000 | 2156743740 | 2190 | 2190 | 2190 | 2185 | 1505 |
| 276 | 20230918 | 150900 | 2153455290 | 2195 | 2180 | 2195 | 2180 | 4095 |
| 277 | 20230918 | 150800 | 2144520185 | 2185 | 2185 | 2195 | 2185 | 2498 |
| 278 | 20230918 | 150700 | 2139060005 | 2185 | 2195 | 2195 | 2185 | 6485 |
| 279 | 20230918 | 150600 | 2124876460 | 2195 | 2190 | 2195 | 2190 | 1799 |
| 280 | 20230918 | 150500 | 2120936585 | 2185 | 2185 | 2185 | 2180 | 4449 |
| 281 | 20230918 | 150400 | 2111215540 | 2185 | 2185 | 2185 | 2180 | 4964 |
| 282 | 20230918 | 150300 | 2100393370 | 2185 | 2185 | 2195 | 2180 | 7076 |
| 283 | 20230918 | 150200 | 2084940550 | 2195 | 2190 | 2195 | 2180 | 5368 |
| 284 | 20230918 | 150100 | 2073210230 | 2195 | 2190 | 2195 | 2190 | 501 |
| 285 | 20230918 | 150000 | 2072113035 | 2195 | 2195 | 2195 | 2190 | 213 |
| 286 | 20230918 | 145900 | 2071646500 | 2195 | 2185 | 2195 | 2185 | 3883 |
| 287 | 20230918 | 145800 | 2063140930 | 2195 | 2185 | 2195 | 2180 | 3435 |
| 288 | 20230918 | 145700 | 2055647160 | 2185 | 2185 | 2185 | 2185 | 453 |
| 289 | 20230918 | 145600 | 2054657355 | 2185 | 2185 | 2190 | 2185 | 55 |
| 290 | 20230918 | 145500 | 2054537160 | 2190 | 2190 | 2190 | 2185 | 983 |
| 291 | 20230918 | 145400 | 2052386905 | 2190 | 2190 | 2195 | 2185 | 5502 |
| 292 | 20230918 | 145300 | 2040352045 | 2195 | 2190 | 2195 | 2190 | 1211 |
| 293 | 20230918 | 145200 | 2037699950 | 2195 | 2190 | 2195 | 2180 | 1603 |
| 294 | 20230918 | 145100 | 2034200245 | 2195 | 2190 | 2195 | 2185 | 506 |
| 295 | 20230918 | 145000 | 2033094330 | 2195 | 2195 | 2195 | 2185 | 239 |
| 296 | 20230918 | 144900 | 2032570040 | 2195 | 2190 | 2195 | 2185 | 136 |
| 297 | 20230918 | 144800 | 2032272120 | 2190 | 2185 | 2195 | 2180 | 4011 |
| 298 | 20230918 | 144700 | 2023527400 | 2195 | 2200 | 2200 | 2185 | 10103 |
| 299 | 20230918 | 144600 | 2001450460 | 2200 | 2200 | 2200 | 2200 | 1 |
| 300 | 20230918 | 144500 | 2001448260 | 2200 | 2190 | 2200 | 2190 | 51 |
| 301 | 20230918 | 144400 | 2001336560 | 2200 | 2195 | 2200 | 2185 | 279 |
| 302 | 20230918 | 144300 | 2000726050 | 2200 | 2195 | 2200 | 2195 | 11 |
| 303 | 20230918 | 144200 | 2000701890 | 2195 | 2190 | 2195 | 2185 | 3505 |
| 304 | 20230918 | 144100 | 1993037125 | 2195 | 2190 | 2200 | 2190 | 1090 |
| 305 | 20230918 | 144000 | 1990649140 | 2200 | 2190 | 2200 | 2185 | 15003 |
| 306 | 20230918 | 143900 | 1957853380 | 2200 | 2200 | 2200 | 2190 | 2670 |
| 307 | 20230918 | 143800 | 1952006025 | 2190 | 2195 | 2200 | 2190 | 117 |
| 308 | 20230918 | 143700 | 1951749575 | 2190 | 2190 | 2200 | 2190 | 91 |
| 309 | 20230918 | 143600 | 1951550275 | 2200 | 2200 | 2200 | 2190 | 124 |
| 310 | 20230918 | 143500 | 1951278695 | 2190 | 2200 | 2200 | 2190 | 1523 |
| 311 | 20230918 | 143400 | 1947943110 | 2200 | 2195 | 2200 | 2190 | 511 |
| 312 | 20230918 | 143300 | 1946823905 | 2195 | 2195 | 2200 | 2190 | 182 |
| 313 | 20230918 | 143200 | 1946424895 | 2195 | 2200 | 2200 | 2190 | 423 |
| 314 | 20230918 | 143100 | 1945497380 | 2200 | 2200 | 2200 | 2190 | 4485 |
| 315 | 20230918 | 143000 | 1935658680 | 2195 | 2205 | 2205 | 2195 | 2834 |
| 316 | 20230918 | 142900 | 1929423615 | 2205 | 2200 | 2205 | 2200 | 64 |
| 317 | 20230918 | 142800 | 1929282790 | 2205 | 2205 | 2205 | 2200 | 29 |
| 318 | 20230918 | 142700 | 1929218980 | 2200 | 2205 | 2205 | 2200 | 29 |
| 319 | 20230918 | 142600 | 1929155040 | 2205 | 2200 | 2205 | 2200 | 722 |
| 320 | 20230918 | 142500 | 1927566630 | 2205 | 2205 | 2205 | 2205 | 399 |
| 321 | 20230918 | 142400 | 1926686835 | 2205 | 2205 | 2205 | 2205 | 500 |
| 322 | 20230918 | 142300 | 1925584335 | 2205 | 2205 | 2205 | 2200 | 1470 |
| 323 | 20230918 | 142200 | 1922342990 | 2210 | 2210 | 2210 | 2205 | 38 |
| 324 | 20230918 | 142100 | 1922259190 | 2205 | 2200 | 2210 | 2200 | 1002 |
| 325 | 20230918 | 142000 | 1920049780 | 2210 | 2210 | 2210 | 2205 | 4 |
| 326 | 20230918 | 141900 | 1920040950 | 2210 | 2210 | 2210 | 2210 | 1 |
| 327 | 20230918 | 141800 | 1920038740 | 2200 | 2210 | 2210 | 2200 | 155 |
| 328 | 20230918 | 141700 | 1919696215 | 2200 | 2200 | 2200 | 2200 | 301 |
| 329 | 20230918 | 141600 | 1919034015 | 2210 | 2210 | 2210 | 2200 | 485 |
| 330 | 20230918 | 141500 | 1917962510 | 2210 | 2210 | 2210 | 2200 | 393 |
| 331 | 20230918 | 141400 | 1917094005 | 2200 | 2210 | 2210 | 2200 | 762 |
| 332 | 20230918 | 141300 | 1915409995 | 2205 | 2210 | 2210 | 2200 | 194 |
| 333 | 20230918 | 141200 | 1914983075 | 2200 | 2210 | 2210 | 2200 | 2 |
| 334 | 20230918 | 141100 | 1914978665 | 2205 | 2200 | 2210 | 2200 | 3079 |
| 335 | 20230918 | 141000 | 1908188805 | 2210 | 2205 | 2210 | 2205 | 627 |
| 336 | 20230918 | 140900 | 1906805635 | 2205 | 2205 | 2205 | 2200 | 9 |
| 337 | 20230918 | 140800 | 1906785795 | 2200 | 2205 | 2205 | 2200 | 137 |
| 338 | 20230918 | 140700 | 1906484385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20230918 | 140600 | 1906484385 | 2205 | 2205 | 2205 | 2200 | 319 |
| 340 | 20230918 | 140500 | 1905781145 | 2205 | 2210 | 2210 | 2200 | 1783 |
| 341 | 20230918 | 140400 | 1901847990 | 2205 | 2210 | 2210 | 2205 | 3987 |
| 342 | 20230918 | 140300 | 1893041475 | 2210 | 2205 | 2210 | 2200 | 1678 |
| 343 | 20230918 | 140200 | 1889341480 | 2205 | 2195 | 2205 | 2195 | 8785 |
| 344 | 20230918 | 140100 | 1870042880 | 2195 | 2195 | 2195 | 2190 | 2609 |
| 345 | 20230918 | 140000 | 1864318590 | 2195 | 2195 | 2195 | 2195 | 2595 |
| 346 | 20230918 | 135900 | 1858622565 | 2195 | 2195 | 2195 | 2195 | 295 |
| 347 | 20230918 | 135800 | 1857975040 | 2195 | 2190 | 2195 | 2185 | 583 |
| 348 | 20230918 | 135700 | 1856698255 | 2195 | 2195 | 2195 | 2190 | 691 |
| 349 | 20230918 | 135600 | 1855184495 | 2195 | 2190 | 2195 | 2190 | 2565 |
| 350 | 20230918 | 135500 | 1849566820 | 2190 | 2195 | 2195 | 2190 | 427 |
| 351 | 20230918 | 135400 | 1848630555 | 2195 | 2195 | 2195 | 2195 | 106 |
| 352 | 20230918 | 135300 | 1848397885 | 2195 | 2195 | 2195 | 2185 | 1172 |
| 353 | 20230918 | 135200 | 1845835900 | 2190 | 2190 | 2195 | 2185 | 7904 |
| 354 | 20230918 | 135100 | 1828532465 | 2195 | 2195 | 2195 | 2195 | 399 |
| 355 | 20230918 | 135000 | 1827656660 | 2195 | 2195 | 2195 | 2195 | 572 |
| 356 | 20230918 | 134900 | 1826401120 | 2195 | 2195 | 2195 | 2195 | 978 |
| 357 | 20230918 | 134800 | 1824254410 | 2195 | 2195 | 2195 | 2195 | 11 |
| 358 | 20230918 | 134700 | 1824230265 | 2200 | 2200 | 2200 | 2195 | 4323 |
| 359 | 20230918 | 134600 | 1814738155 | 2200 | 2205 | 2205 | 2200 | 481 |
| 360 | 20230918 | 134500 | 1813679950 | 2200 | 2200 | 2200 | 2200 | 1027 |
| 361 | 20230918 | 134400 | 1811420550 | 2195 | 2200 | 2200 | 2195 | 201 |
| 362 | 20230918 | 134300 | 1810979350 | 2195 | 2205 | 2205 | 2195 | 4701 |
| 363 | 20230918 | 134200 | 1800646595 | 2195 | 2200 | 2205 | 2195 | 1256 |
| 364 | 20230918 | 134100 | 1797886550 | 2200 | 2200 | 2200 | 2200 | 1168 |
| 365 | 20230918 | 134000 | 1795316950 | 2200 | 2200 | 2200 | 2200 | 1290 |
| 366 | 20230918 | 133900 | 1792478950 | 2200 | 2205 | 2205 | 2200 | 20561 |
| 367 | 20230918 | 133800 | 1747244655 | 2205 | 2205 | 2210 | 2205 | 5 |
| 368 | 20230918 | 133700 | 1747233620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 369 | 20230918 | 133600 | 1747233620 | 2210 | 2210 | 2210 | 2210 | 300 |
| 370 | 20230918 | 133500 | 1746570620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 371 | 20230918 | 133400 | 1746570620 | 2210 | 2205 | 2210 | 2205 | 1072 |
| 372 | 20230918 | 133300 | 1744206845 | 2210 | 2205 | 2210 | 2205 | 123 |
| 373 | 20230918 | 133200 | 1743935615 | 2205 | 2205 | 2205 | 2205 | 136 |
| 374 | 20230918 | 133100 | 1743635735 | 2205 | 2205 | 2210 | 2205 | 3162 |
| 375 | 20230918 | 133000 | 1736663450 | 2205 | 2205 | 2205 | 2205 | 567 |
| 376 | 20230918 | 132900 | 1735413215 | 2205 | 2205 | 2210 | 2205 | 1143 |
| 377 | 20230918 | 132800 | 1732887595 | 2210 | 2205 | 2210 | 2205 | 138 |
| 378 | 20230918 | 132700 | 1732582800 | 2215 | 2210 | 2215 | 2210 | 1010 |
| 379 | 20230918 | 132600 | 1730350695 | 2210 | 2210 | 2210 | 2210 | 1 |
| 380 | 20230918 | 132500 | 1730348485 | 2205 | 2205 | 2210 | 2205 | 982 |
| 381 | 20230918 | 132400 | 1728183170 | 2210 | 2210 | 2210 | 2210 | 10 |
| 382 | 20230918 | 132300 | 1728161070 | 2210 | 2205 | 2210 | 2205 | 243 |
| 383 | 20230918 | 132200 | 1727625240 | 2210 | 2210 | 2210 | 2210 | 1 |
| 384 | 20230918 | 132100 | 1727623030 | 2205 | 2210 | 2210 | 2205 | 463 |
| 385 | 20230918 | 132000 | 1726602065 | 2210 | 2205 | 2210 | 2205 | 307 |
| 386 | 20230918 | 131900 | 1725925075 | 2205 | 2205 | 2205 | 2205 | 24 |
| 387 | 20230918 | 131800 | 1725872155 | 2205 | 2205 | 2205 | 2200 | 1162 |
| 388 | 20230918 | 131700 | 1723310700 | 2205 | 2205 | 2205 | 2205 | 13 |
| 389 | 20230918 | 131600 | 1723282035 | 2205 | 2205 | 2205 | 2205 | 5 |
| 390 | 20230918 | 131500 | 1723271010 | 2205 | 2205 | 2205 | 2200 | 151 |
| 391 | 20230918 | 131400 | 1722938060 | 2200 | 2200 | 2205 | 2200 | 1512 |
| 392 | 20230918 | 131300 | 1719611655 | 2205 | 2210 | 2210 | 2205 | 1731 |
| 393 | 20230918 | 131200 | 1715794795 | 2205 | 2205 | 2210 | 2205 | 541 |
| 394 | 20230918 | 131100 | 1714601840 | 2205 | 2205 | 2205 | 2200 | 996 |
| 395 | 20230918 | 131000 | 1712406055 | 2210 | 2210 | 2210 | 2210 | 501 |
| 396 | 20230918 | 130900 | 1711298845 | 2210 | 2210 | 2210 | 2210 | 621 |
| 397 | 20230918 | 130800 | 1709926435 | 2205 | 2205 | 2205 | 2200 | 2014 |
| 398 | 20230918 | 130700 | 1705490495 | 2210 | 2210 | 2210 | 2210 | 274 |
| 399 | 20230918 | 130600 | 1704884955 | 2210 | 2205 | 2210 | 2205 | 1150 |
| 400 | 20230918 | 130500 | 1702349195 | 2205 | 2210 | 2210 | 2205 | 21914 |
| 401 | 20230918 | 130400 | 1654026210 | 2215 | 2215 | 2215 | 2215 | 1 |
| 402 | 20230918 | 130300 | 1654023995 | 2210 | 2215 | 2215 | 2210 | 4276 |
| 403 | 20230918 | 130200 | 1644570855 | 2220 | 2215 | 2220 | 2215 | 222 |
| 404 | 20230918 | 130100 | 1644079120 | 2215 | 2210 | 2215 | 2210 | 1367 |
| 405 | 20230918 | 130000 | 1641052740 | 2210 | 2215 | 2215 | 2210 | 1681 |
| 406 | 20230918 | 125900 | 1637335125 | 2215 | 2210 | 2215 | 2210 | 880 |
| 407 | 20230918 | 125800 | 1635390315 | 2210 | 2210 | 2210 | 2210 | 389 |
| 408 | 20230918 | 125700 | 1634530625 | 2210 | 2205 | 2210 | 2205 | 25 |
| 409 | 20230918 | 125600 | 1634475495 | 2210 | 2210 | 2215 | 2210 | 3918 |
| 410 | 20230918 | 125500 | 1625816705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 411 | 20230918 | 125400 | 1625816705 | 2215 | 2210 | 2215 | 2210 | 111 |
| 412 | 20230918 | 125300 | 1625571335 | 2215 | 2210 | 2215 | 2210 | 2190 |
| 413 | 20230918 | 125200 | 1620731430 | 2210 | 2210 | 2210 | 2210 | 210 |
| 414 | 20230918 | 125100 | 1620267330 | 2210 | 2210 | 2210 | 2210 | 3019 |
| 415 | 20230918 | 125000 | 1613595340 | 2210 | 2210 | 2210 | 2210 | 11 |
| 416 | 20230918 | 124900 | 1613571030 | 2215 | 2215 | 2215 | 2215 | 0 |
| 417 | 20230918 | 124800 | 1613571030 | 2215 | 2215 | 2215 | 2215 | 200 |
| 418 | 20230918 | 124700 | 1613128030 | 2215 | 2215 | 2215 | 2215 | 100 |
| 419 | 20230918 | 124600 | 1612906530 | 2215 | 2215 | 2215 | 2205 | 1160 |
| 420 | 20230918 | 124500 | 1610343165 | 2210 | 2210 | 2210 | 2210 | 831 |
| 421 | 20230918 | 124400 | 1608506655 | 2215 | 2215 | 2215 | 2215 | 1002 |
| 422 | 20230918 | 124300 | 1606287225 | 2215 | 2215 | 2215 | 2215 | 0 |
| 423 | 20230918 | 124200 | 1606287225 | 2215 | 2215 | 2215 | 2215 | 100 |
| 424 | 20230918 | 124100 | 1606065725 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20230918 | 124000 | 1606065725 | 2215 | 2210 | 2215 | 2210 | 265 |
| 426 | 20230918 | 123900 | 1605480065 | 2210 | 2215 | 2215 | 2210 | 10697 |
| 427 | 20230918 | 123800 | 1581839670 | 2220 | 2220 | 2220 | 2220 | 0 |
| 428 | 20230918 | 123700 | 1581839670 | 2220 | 2220 | 2220 | 2220 | 0 |
| 429 | 20230918 | 123600 | 1581839670 | 2220 | 2210 | 2220 | 2210 | 459 |
| 430 | 20230918 | 123500 | 1580823510 | 2220 | 2220 | 2220 | 2220 | 0 |
| 431 | 20230918 | 123400 | 1580823510 | 2220 | 2220 | 2220 | 2210 | 452 |
| 432 | 20230918 | 123300 | 1579824570 | 2215 | 2220 | 2220 | 2215 | 407 |
| 433 | 20230918 | 123200 | 1578921065 | 2220 | 2215 | 2220 | 2215 | 1020 |
| 434 | 20230918 | 123100 | 1576661665 | 2215 | 2220 | 2220 | 2215 | 1006 |
| 435 | 20230918 | 123000 | 1574433345 | 2215 | 2215 | 2215 | 2215 | 1417 |
| 436 | 20230918 | 122900 | 1571294690 | 2215 | 2215 | 2215 | 2215 | 901 |
| 437 | 20230918 | 122800 | 1569298975 | 2215 | 2215 | 2215 | 2215 | 569 |
| 438 | 20230918 | 122700 | 1568038640 | 2215 | 2220 | 2220 | 2215 | 411 |
| 439 | 20230918 | 122600 | 1567128270 | 2215 | 2215 | 2215 | 2215 | 614 |
| 440 | 20230918 | 122500 | 1565768260 | 2220 | 2215 | 2220 | 2215 | 190 |
| 441 | 20230918 | 122400 | 1565347405 | 2215 | 2215 | 2215 | 2215 | 101 |
| 442 | 20230918 | 122300 | 1565123690 | 2215 | 2215 | 2215 | 2215 | 110 |
| 443 | 20230918 | 122200 | 1564880040 | 2215 | 2215 | 2215 | 2215 | 45 |
| 444 | 20230918 | 122100 | 1564780365 | 2215 | 2215 | 2215 | 2215 | 55 |
| 445 | 20230918 | 122000 | 1564658540 | 2220 | 2215 | 2220 | 2215 | 21 |
| 446 | 20230918 | 121900 | 1564612020 | 2220 | 2220 | 2220 | 2220 | 10 |
| 447 | 20230918 | 121800 | 1564589820 | 2220 | 2220 | 2220 | 2220 | 0 |
| 448 | 20230918 | 121700 | 1564589820 | 2220 | 2215 | 2220 | 2215 | 1004 |
| 449 | 20230918 | 121600 | 1562365955 | 2215 | 2215 | 2215 | 2215 | 2 |
| 450 | 20230918 | 121500 | 1562361525 | 2210 | 2215 | 2215 | 2210 | 768 |
| 451 | 20230918 | 121400 | 1560664225 | 2210 | 2210 | 2215 | 2210 | 4514 |
| 452 | 20230918 | 121300 | 1550688220 | 2215 | 2215 | 2215 | 2215 | 10 |
| 453 | 20230918 | 121200 | 1550666070 | 2215 | 2210 | 2215 | 2210 | 33 |
| 454 | 20230918 | 121100 | 1550593135 | 2215 | 2215 | 2215 | 2215 | 1 |
| 455 | 20230918 | 121000 | 1550590920 | 2210 | 2210 | 2210 | 2210 | 66 |
| 456 | 20230918 | 120900 | 1550445060 | 2215 | 2215 | 2215 | 2215 | 1792 |
| 457 | 20230918 | 120800 | 1546475780 | 2220 | 2215 | 2220 | 2215 | 209 |
| 458 | 20230918 | 120700 | 1546012835 | 2220 | 2220 | 2220 | 2215 | 3 |
| 459 | 20230918 | 120600 | 1546006180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 460 | 20230918 | 120500 | 1546006180 | 2210 | 2210 | 2210 | 2210 | 12 |
| 461 | 20230918 | 120400 | 1545979660 | 2210 | 2215 | 2220 | 2210 | 164 |
| 462 | 20230918 | 120300 | 1545617000 | 2215 | 2215 | 2215 | 2215 | 1179 |
| 463 | 20230918 | 120200 | 1543005515 | 2215 | 2215 | 2215 | 2215 | 728 |
| 464 | 20230918 | 120100 | 1541392995 | 2215 | 2215 | 2220 | 2215 | 5055 |
| 465 | 20230918 | 120000 | 1530196165 | 2215 | 2215 | 2215 | 2215 | 50 |
| 466 | 20230918 | 115900 | 1530085415 | 2210 | 2215 | 2215 | 2210 | 102 |
| 467 | 20230918 | 115800 | 1529859990 | 2220 | 2220 | 2220 | 2215 | 13053 |
| 468 | 20230918 | 115700 | 1500947575 | 2220 | 2220 | 2220 | 2220 | 5 |
| 469 | 20230918 | 115600 | 1500936475 | 2220 | 2215 | 2220 | 2215 | 2243 |
| 470 | 20230918 | 115500 | 1495968225 | 2220 | 2215 | 2220 | 2215 | 1012 |
| 471 | 20230918 | 115400 | 1493726640 | 2215 | 2220 | 2220 | 2215 | 1121 |
| 472 | 20230918 | 115300 | 1491238520 | 2215 | 2215 | 2220 | 2215 | 490 |
| 473 | 20230918 | 115200 | 1490152850 | 2215 | 2220 | 2220 | 2215 | 1102 |
| 474 | 20230918 | 115100 | 1487711410 | 2220 | 2220 | 2220 | 2215 | 119 |
| 475 | 20230918 | 115000 | 1487447235 | 2220 | 2220 | 2220 | 2215 | 504 |
| 476 | 20230918 | 114900 | 1486330855 | 2220 | 2220 | 2220 | 2220 | 15 |
| 477 | 20230918 | 114800 | 1486297555 | 2220 | 2220 | 2220 | 2220 | 52 |
| 478 | 20230918 | 114700 | 1486182115 | 2220 | 2220 | 2220 | 2220 | 1 |
| 479 | 20230918 | 114600 | 1486179895 | 2215 | 2220 | 2220 | 2215 | 135 |
| 480 | 20230918 | 114500 | 1485880770 | 2220 | 2220 | 2225 | 2220 | 6388 |
| 481 | 20230918 | 114400 | 1471698810 | 2225 | 2225 | 2225 | 2225 | 50 |
| 482 | 20230918 | 114300 | 1471587560 | 2225 | 2225 | 2225 | 2225 | 0 |
| 483 | 20230918 | 114200 | 1471587560 | 2225 | 2225 | 2225 | 2225 | 0 |
| 484 | 20230918 | 114100 | 1471587560 | 2225 | 2225 | 2225 | 2225 | 61 |
| 485 | 20230918 | 114000 | 1471451835 | 2225 | 2225 | 2225 | 2225 | 1 |
| 486 | 20230918 | 113900 | 1471449610 | 2220 | 2225 | 2225 | 2220 | 15 |
| 487 | 20230918 | 113800 | 1471416260 | 2230 | 2230 | 2230 | 2230 | 0 |
| 488 | 20230918 | 113700 | 1471416260 | 2230 | 2230 | 2230 | 2230 | 51 |
| 489 | 20230918 | 113600 | 1471302530 | 2225 | 2225 | 2225 | 2225 | 0 |
| 490 | 20230918 | 113500 | 1471302530 | 2225 | 2220 | 2225 | 2220 | 4557 |
| 491 | 20230918 | 113400 | 1461176990 | 2225 | 2230 | 2235 | 2225 | 3130 |
| 492 | 20230918 | 113300 | 1454203240 | 2225 | 2225 | 2225 | 2225 | 515 |
| 493 | 20230918 | 113200 | 1453057365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 494 | 20230918 | 113100 | 1453057365 | 2225 | 2230 | 2230 | 2225 | 5971 |
| 495 | 20230918 | 113000 | 1439771880 | 2235 | 2240 | 2240 | 2235 | 2 |
| 496 | 20230918 | 112900 | 1439767405 | 2240 | 2230 | 2240 | 2225 | 473 |
| 497 | 20230918 | 112800 | 1438714755 | 2230 | 2235 | 2235 | 2230 | 364 |
| 498 | 20230918 | 112700 | 1437903030 | 2245 | 2235 | 2250 | 2235 | 2005 |
| 499 | 20230918 | 112600 | 1433403580 | 2235 | 2250 | 2250 | 2225 | 10062 |
| 500 | 20230918 | 112500 | 1410847230 | 2250 | 2225 | 2250 | 2225 | 10102 |
| 501 | 20230918 | 112400 | 1388150530 | 2230 | 2225 | 2230 | 2225 | 645 |
| 502 | 20230918 | 112300 | 1386715395 | 2230 | 2220 | 2230 | 2220 | 1394 |
| 503 | 20230918 | 112200 | 1383620690 | 2220 | 2220 | 2220 | 2220 | 113 |
| 504 | 20230918 | 112100 | 1383369830 | 2225 | 2225 | 2225 | 2220 | 542 |
| 505 | 20230918 | 112000 | 1382166435 | 2220 | 2225 | 2225 | 2220 | 4509 |
| 506 | 20230918 | 111900 | 1372156450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 507 | 20230918 | 111800 | 1372156450 | 2230 | 2225 | 2230 | 2225 | 39 |
| 508 | 20230918 | 111700 | 1372069485 | 2220 | 2225 | 2225 | 2220 | 3700 |
| 509 | 20230918 | 111600 | 1363840695 | 2230 | 2230 | 2230 | 2225 | 98 |
| 510 | 20230918 | 111500 | 1363622625 | 2225 | 2230 | 2230 | 2225 | 11 |
| 511 | 20230918 | 111400 | 1363598100 | 2230 | 2230 | 2230 | 2225 | 1482 |
| 512 | 20230918 | 111300 | 1360300450 | 2230 | 2235 | 2235 | 2230 | 1456 |
| 513 | 20230918 | 111200 | 1357053520 | 2235 | 2230 | 2235 | 2230 | 50 |
| 514 | 20230918 | 111100 | 1356941795 | 2230 | 2230 | 2230 | 2230 | 1019 |
| 515 | 20230918 | 111000 | 1354669425 | 2240 | 2240 | 2240 | 2240 | 100 |
| 516 | 20230918 | 110900 | 1354445425 | 2240 | 2230 | 2240 | 2230 | 61 |
| 517 | 20230918 | 110800 | 1354309385 | 2240 | 2240 | 2240 | 2240 | 13 |
| 518 | 20230918 | 110700 | 1354280265 | 2250 | 2230 | 2250 | 2225 | 3977 |
| 519 | 20230918 | 110600 | 1345364050 | 2225 | 2225 | 2225 | 2225 | 931 |
| 520 | 20230918 | 110500 | 1343292575 | 2220 | 2225 | 2225 | 2220 | 21 |
| 521 | 20230918 | 110400 | 1343245855 | 2220 | 2220 | 2220 | 2220 | 0 |
| 522 | 20230918 | 110300 | 1343245855 | 2220 | 2220 | 2220 | 2220 | 13 |
| 523 | 20230918 | 110200 | 1343216995 | 2235 | 2225 | 2235 | 2220 | 8518 |
| 524 | 20230918 | 110100 | 1324262920 | 2225 | 2220 | 2225 | 2220 | 430 |
| 525 | 20230918 | 110000 | 1323306320 | 2225 | 2220 | 2225 | 2220 | 2448 |
| 526 | 20230918 | 105900 | 1317871755 | 2225 | 2225 | 2225 | 2225 | 5 |
| 527 | 20230918 | 105800 | 1317860630 | 2220 | 2220 | 2225 | 2220 | 594 |
| 528 | 20230918 | 105700 | 1316541945 | 2225 | 2225 | 2225 | 2225 | 39 |
| 529 | 20230918 | 105600 | 1316455170 | 2225 | 2225 | 2225 | 2220 | 1615 |
| 530 | 20230918 | 105500 | 1312869840 | 2225 | 2225 | 2225 | 2225 | 0 |
| 531 | 20230918 | 105400 | 1312869840 | 2225 | 2225 | 2225 | 2225 | 589 |
| 532 | 20230918 | 105300 | 1311559315 | 2225 | 2225 | 2225 | 2225 | 131 |
| 533 | 20230918 | 105200 | 1311267840 | 2225 | 2225 | 2225 | 2225 | 554 |
| 534 | 20230918 | 105100 | 1310035190 | 2225 | 2225 | 2225 | 2225 | 154 |
| 535 | 20230918 | 105000 | 1309692540 | 2225 | 2225 | 2225 | 2225 | 1 |
| 536 | 20230918 | 104900 | 1309690315 | 2225 | 2220 | 2225 | 2220 | 294 |
| 537 | 20230918 | 104800 | 1309037530 | 2225 | 2225 | 2225 | 2220 | 259 |
| 538 | 20230918 | 104700 | 1308462475 | 2225 | 2225 | 2230 | 2225 | 1075 |
| 539 | 20230918 | 104600 | 1306070595 | 2230 | 2230 | 2230 | 2230 | 9 |
| 540 | 20230918 | 104500 | 1306050525 | 2230 | 2230 | 2230 | 2225 | 2093 |
| 541 | 20230918 | 104400 | 1301393570 | 2230 | 2230 | 2230 | 2230 | 113 |
| 542 | 20230918 | 104300 | 1301141580 | 2230 | 2225 | 2230 | 2225 | 2 |
| 543 | 20230918 | 104200 | 1301137125 | 2230 | 2225 | 2230 | 2220 | 2404 |
| 544 | 20230918 | 104100 | 1295792845 | 2225 | 2225 | 2225 | 2220 | 111 |
| 545 | 20230918 | 104000 | 1295545895 | 2225 | 2225 | 2225 | 2220 | 502 |
| 546 | 20230918 | 103900 | 1294430295 | 2220 | 2220 | 2225 | 2220 | 12210 |
| 547 | 20230918 | 103800 | 1267324090 | 2220 | 2225 | 2225 | 2220 | 586 |
| 548 | 20230918 | 103700 | 1266021740 | 2225 | 2230 | 2230 | 2220 | 20351 |
| 549 | 20230918 | 103600 | 1220817765 | 2230 | 2225 | 2230 | 2225 | 645 |
| 550 | 20230918 | 103500 | 1219381255 | 2225 | 2230 | 2230 | 2225 | 14893 |
| 551 | 20230918 | 103400 | 1186244315 | 2225 | 2225 | 2235 | 2225 | 3765 |
| 552 | 20230918 | 103300 | 1177863500 | 2230 | 2230 | 2235 | 2225 | 12169 |
| 553 | 20230918 | 103200 | 1150751620 | 2225 | 2230 | 2235 | 2225 | 9720 |
| 554 | 20230918 | 103100 | 1129076020 | 2230 | 2235 | 2235 | 2230 | 347 |
| 555 | 20230918 | 103000 | 1128302180 | 2235 | 2235 | 2235 | 2235 | 59 |
| 556 | 20230918 | 102900 | 1128170315 | 2235 | 2235 | 2235 | 2230 | 169 |
| 557 | 20230918 | 102800 | 1127792905 | 2235 | 2235 | 2240 | 2235 | 2074 |
| 558 | 20230918 | 102700 | 1123157505 | 2240 | 2235 | 2240 | 2235 | 314 |
| 559 | 20230918 | 102600 | 1122454495 | 2230 | 2230 | 2230 | 2230 | 560 |
| 560 | 20230918 | 102500 | 1121205695 | 2230 | 2245 | 2245 | 2230 | 12617 |
| 561 | 20230918 | 102400 | 1093005440 | 2245 | 2245 | 2245 | 2245 | 6 |
| 562 | 20230918 | 102300 | 1092991970 | 2240 | 2235 | 2240 | 2235 | 2489 |
| 563 | 20230918 | 102200 | 1087428825 | 2245 | 2245 | 2245 | 2245 | 12 |
| 564 | 20230918 | 102100 | 1087401885 | 2235 | 2235 | 2235 | 2235 | 2110 |
| 565 | 20230918 | 102000 | 1082686035 | 2240 | 2235 | 2240 | 2235 | 1413 |
| 566 | 20230918 | 101900 | 1079520955 | 2240 | 2240 | 2240 | 2240 | 327 |
| 567 | 20230918 | 101800 | 1078788475 | 2240 | 2240 | 2240 | 2240 | 1562 |
| 568 | 20230918 | 101700 | 1075289595 | 2240 | 2235 | 2240 | 2235 | 2380 |
| 569 | 20230918 | 101600 | 1069960895 | 2240 | 2240 | 2240 | 2240 | 566 |
| 570 | 20230918 | 101500 | 1068693055 | 2240 | 2235 | 2240 | 2235 | 286 |
| 571 | 20230918 | 101400 | 1068053840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 572 | 20230918 | 101300 | 1068053840 | 2245 | 2235 | 2245 | 2235 | 406 |
| 573 | 20230918 | 101200 | 1067146395 | 2235 | 2235 | 2235 | 2235 | 502 |
| 574 | 20230918 | 101100 | 1066024425 | 2235 | 2240 | 2240 | 2235 | 647 |
| 575 | 20230918 | 101000 | 1064575905 | 2240 | 2235 | 2240 | 2235 | 2531 |
| 576 | 20230918 | 100900 | 1058906555 | 2235 | 2235 | 2240 | 2235 | 3113 |
| 577 | 20230918 | 100800 | 1051943440 | 2240 | 2240 | 2240 | 2240 | 1088 |
| 578 | 20230918 | 100700 | 1049506320 | 2240 | 2240 | 2245 | 2240 | 85 |
| 579 | 20230918 | 100600 | 1049315820 | 2245 | 2240 | 2245 | 2240 | 55 |
| 580 | 20230918 | 100500 | 1049192455 | 2235 | 2240 | 2245 | 2235 | 1765 |
| 581 | 20230918 | 100400 | 1045238800 | 2240 | 2240 | 2240 | 2240 | 1131 |
| 582 | 20230918 | 100300 | 1042705360 | 2235 | 2235 | 2235 | 2235 | 3572 |
| 583 | 20230918 | 100200 | 1034721940 | 2240 | 2250 | 2250 | 2240 | 940 |
| 584 | 20230918 | 100100 | 1032616280 | 2250 | 2240 | 2250 | 2240 | 5477 |
| 585 | 20230918 | 100000 | 1020347030 | 2250 | 2245 | 2250 | 2240 | 823 |
| 586 | 20230918 | 095900 | 1018503490 | 2250 | 2245 | 2250 | 2245 | 523 |
| 587 | 20230918 | 095800 | 1017329345 | 2250 | 2245 | 2250 | 2240 | 3103 |
| 588 | 20230918 | 095700 | 1010373450 | 2250 | 2245 | 2250 | 2240 | 5291 |
| 589 | 20230918 | 095600 | 998501575 | 2245 | 2255 | 2255 | 2245 | 579 |
| 590 | 20230918 | 095500 | 997201045 | 2250 | 2255 | 2255 | 2250 | 1016 |
| 591 | 20230918 | 095400 | 994914990 | 2250 | 2250 | 2255 | 2250 | 1589 |
| 592 | 20230918 | 095300 | 991339710 | 2245 | 2250 | 2250 | 2245 | 1453 |
| 593 | 20230918 | 095200 | 988072960 | 2250 | 2250 | 2250 | 2250 | 554 |
| 594 | 20230918 | 095100 | 986826460 | 2250 | 2255 | 2255 | 2245 | 1012 |
| 595 | 20230918 | 095000 | 984545010 | 2250 | 2250 | 2250 | 2250 | 1371 |
| 596 | 20230918 | 094900 | 981460260 | 2250 | 2250 | 2250 | 2250 | 2416 |
| 597 | 20230918 | 094800 | 976024260 | 2245 | 2255 | 2255 | 2245 | 234 |
| 598 | 20230918 | 094700 | 975496630 | 2245 | 2255 | 2255 | 2245 | 281 |
| 599 | 20230918 | 094600 | 974865475 | 2245 | 2250 | 2250 | 2245 | 7699 |
| 600 | 20230918 | 094500 | 957554195 | 2245 | 2245 | 2245 | 2245 | 1 |
| 601 | 20230918 | 094400 | 957551950 | 2250 | 2250 | 2250 | 2250 | 2095 |
| 602 | 20230918 | 094300 | 952838200 | 2245 | 2255 | 2255 | 2245 | 606 |
| 603 | 20230918 | 094200 | 951474880 | 2255 | 2250 | 2255 | 2245 | 2681 |
| 604 | 20230918 | 094100 | 945441185 | 2245 | 2250 | 2255 | 2245 | 1496 |
| 605 | 20230918 | 094000 | 942076545 | 2250 | 2250 | 2255 | 2250 | 558 |
| 606 | 20230918 | 093900 | 940821040 | 2250 | 2260 | 2260 | 2250 | 1968 |
| 607 | 20230918 | 093800 | 936376360 | 2255 | 2250 | 2260 | 2240 | 5967 |
| 608 | 20230918 | 093700 | 922941635 | 2250 | 2240 | 2250 | 2240 | 2879 |
| 609 | 20230918 | 093600 | 916474335 | 2245 | 2235 | 2245 | 2235 | 2363 |
| 610 | 20230918 | 093500 | 911193010 | 2235 | 2240 | 2245 | 2235 | 1755 |
| 611 | 20230918 | 093400 | 907262285 | 2240 | 2240 | 2245 | 2240 | 3871 |
| 612 | 20230918 | 093300 | 898591135 | 2240 | 2245 | 2245 | 2235 | 533 |
| 613 | 20230918 | 093200 | 897397655 | 2240 | 2250 | 2250 | 2230 | 2881 |
| 614 | 20230918 | 093100 | 890948955 | 2245 | 2230 | 2250 | 2225 | 13597 |
| 615 | 20230918 | 093000 | 860660615 | 2230 | 2240 | 2245 | 2225 | 22331 |
| 616 | 20230918 | 092900 | 810767810 | 2255 | 2250 | 2255 | 2240 | 17776 |
| 617 | 20230918 | 092800 | 770831565 | 2245 | 2255 | 2270 | 2245 | 15062 |
| 618 | 20230918 | 092700 | 736934320 | 2260 | 2275 | 2275 | 2260 | 3379 |
| 619 | 20230918 | 092600 | 729275820 | 2275 | 2260 | 2275 | 2255 | 8610 |
| 620 | 20230918 | 092500 | 709747765 | 2260 | 2250 | 2260 | 2250 | 2749 |
| 621 | 20230918 | 092400 | 703541270 | 2255 | 2250 | 2255 | 2250 | 1987 |
| 622 | 20230918 | 092300 | 699068755 | 2250 | 2260 | 2260 | 2245 | 12075 |
| 623 | 20230918 | 092200 | 671859105 | 2255 | 2260 | 2260 | 2255 | 1135 |
| 624 | 20230918 | 092100 | 669296290 | 2260 | 2260 | 2260 | 2260 | 629 |
| 625 | 20230918 | 092000 | 667874750 | 2260 | 2265 | 2265 | 2255 | 2912 |
| 626 | 20230918 | 091900 | 661286455 | 2265 | 2260 | 2265 | 2260 | 3663 |
| 627 | 20230918 | 091800 | 653007975 | 2265 | 2255 | 2265 | 2255 | 15293 |
| 628 | 20230918 | 091700 | 618476300 | 2260 | 2260 | 2260 | 2260 | 2080 |
| 629 | 20230918 | 091600 | 613775500 | 2250 | 2260 | 2260 | 2250 | 9108 |
| 630 | 20230918 | 091500 | 593228205 | 2260 | 2255 | 2260 | 2255 | 2049 |
| 631 | 20230918 | 091400 | 588604985 | 2255 | 2255 | 2260 | 2250 | 7033 |
| 632 | 20230918 | 091300 | 572746345 | 2260 | 2265 | 2265 | 2260 | 6854 |
| 633 | 20230918 | 091200 | 557252960 | 2260 | 2275 | 2280 | 2260 | 21905 |
| 634 | 20230918 | 091100 | 507441610 | 2275 | 2270 | 2290 | 2260 | 50733 |
| 635 | 20230918 | 091000 | 391793975 | 2270 | 2275 | 2290 | 2260 | 46302 |
| 636 | 20230918 | 090900 | 286474360 | 2275 | 2260 | 2275 | 2255 | 29660 |
| 637 | 20230918 | 090800 | 219345605 | 2260 | 2245 | 2260 | 2245 | 17275 |
| 638 | 20230918 | 090700 | 180371675 | 2255 | 2245 | 2255 | 2245 | 828 |
| 639 | 20230918 | 090600 | 178509535 | 2255 | 2250 | 2255 | 2245 | 3100 |
| 640 | 20230918 | 090500 | 171543450 | 2255 | 2250 | 2255 | 2245 | 9397 |
| 641 | 20230918 | 090400 | 150389060 | 2250 | 2235 | 2250 | 2230 | 6693 |
| 642 | 20230918 | 090300 | 135402740 | 2235 | 2235 | 2235 | 2225 | 3561 |
| 643 | 20230918 | 090200 | 127458670 | 2235 | 2230 | 2240 | 2225 | 9126 |
| 644 | 20230918 | 090100 | 107096595 | 2230 | 2220 | 2230 | 2220 | 9813 |
| 645 | 20230918 | 090000 | 85294680 | 2215 | 2235 | 2235 | 2215 | 37496 |