32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 3 | 20240722 | 195700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20240722 | 195600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20240722 | 195500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20240722 | 195400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20240722 | 195300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20240722 | 195200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20240722 | 195100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20240722 | 195000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20240722 | 194900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20240722 | 194800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20240722 | 194700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20240722 | 194600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20240722 | 194500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20240722 | 194400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20240722 | 194300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20240722 | 194200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20240722 | 194100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20240722 | 194000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20240722 | 193900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20240722 | 193800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20240722 | 193700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20240722 | 193600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20240722 | 193500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20240722 | 193400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20240722 | 193300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20240722 | 193200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20240722 | 193100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20240722 | 193000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20240722 | 192900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20240722 | 192800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 33 | 20240722 | 192700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20240722 | 192600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20240722 | 192500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20240722 | 192400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20240722 | 192300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20240722 | 192200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20240722 | 192100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20240722 | 192000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20240722 | 191900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20240722 | 191800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20240722 | 191700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20240722 | 191600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20240722 | 191500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20240722 | 191400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20240722 | 191300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20240722 | 191200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20240722 | 191100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20240722 | 191000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20240722 | 190900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20240722 | 190800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20240722 | 190700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20240722 | 190600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20240722 | 190500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20240722 | 190400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20240722 | 190300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20240722 | 190200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20240722 | 190100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20240722 | 190000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20240722 | 185900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20240722 | 185800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 63 | 20240722 | 185700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20240722 | 185600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20240722 | 185500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20240722 | 185400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20240722 | 185300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20240722 | 185200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20240722 | 185100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20240722 | 185000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20240722 | 184900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20240722 | 184800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20240722 | 184700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20240722 | 184600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20240722 | 184500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20240722 | 184400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20240722 | 184300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20240722 | 184200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20240722 | 184100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20240722 | 184000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20240722 | 183900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20240722 | 183800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20240722 | 183700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20240722 | 183600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20240722 | 183500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20240722 | 183400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20240722 | 183300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20240722 | 183200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20240722 | 183100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20240722 | 183000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20240722 | 182900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20240722 | 182800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 93 | 20240722 | 182700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20240722 | 182600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20240722 | 182500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20240722 | 182400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20240722 | 182300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20240722 | 182200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20240722 | 182100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20240722 | 182000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20240722 | 181900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20240722 | 181800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20240722 | 181700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20240722 | 181600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20240722 | 181500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20240722 | 181400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20240722 | 181300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20240722 | 181200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20240722 | 181100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20240722 | 181000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20240722 | 180900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20240722 | 180800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20240722 | 180700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20240722 | 180600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20240722 | 180500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20240722 | 180400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20240722 | 180300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20240722 | 180200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20240722 | 180100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20240722 | 180000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20240722 | 175900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20240722 | 175800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 123 | 20240722 | 175700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20240722 | 175600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20240722 | 175500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20240722 | 175400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20240722 | 175300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20240722 | 175200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20240722 | 175100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20240722 | 175000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20240722 | 174900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20240722 | 174800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20240722 | 174700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20240722 | 174600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20240722 | 174500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20240722 | 174400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20240722 | 174300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20240722 | 174200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20240722 | 174100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20240722 | 174000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20240722 | 173900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20240722 | 173800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20240722 | 173700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20240722 | 173600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20240722 | 173500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20240722 | 173400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20240722 | 173300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20240722 | 173200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20240722 | 173100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20240722 | 173000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20240722 | 172900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20240722 | 172800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 153 | 20240722 | 172700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20240722 | 172600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20240722 | 172500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20240722 | 172400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20240722 | 172300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20240722 | 172200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20240722 | 172100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20240722 | 172000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20240722 | 171900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20240722 | 171800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20240722 | 171700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20240722 | 171600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20240722 | 171500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20240722 | 171400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20240722 | 171300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20240722 | 171200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20240722 | 171100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20240722 | 171000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20240722 | 170900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20240722 | 170800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20240722 | 170700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20240722 | 170600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20240722 | 170500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20240722 | 170400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20240722 | 170300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20240722 | 170200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20240722 | 170100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20240722 | 170000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20240722 | 165900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20240722 | 165800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 183 | 20240722 | 165700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20240722 | 165600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20240722 | 165500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20240722 | 165400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20240722 | 165300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20240722 | 165200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20240722 | 165100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20240722 | 165000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20240722 | 164900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20240722 | 164800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20240722 | 164700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20240722 | 164600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20240722 | 164500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20240722 | 164400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20240722 | 164300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20240722 | 164200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20240722 | 164100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20240722 | 164000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20240722 | 163900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20240722 | 163800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20240722 | 163700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20240722 | 163600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20240722 | 163500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20240722 | 163400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20240722 | 163300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20240722 | 163200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20240722 | 163100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20240722 | 163000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20240722 | 162900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20240722 | 162800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 213 | 20240722 | 162700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20240722 | 162600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20240722 | 162500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20240722 | 162400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20240722 | 162300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20240722 | 162200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20240722 | 162100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20240722 | 162000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20240722 | 161900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20240722 | 161800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20240722 | 161700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20240722 | 161600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20240722 | 161500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20240722 | 161400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20240722 | 161300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20240722 | 161200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 229 | 20240722 | 161100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20240722 | 161000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20240722 | 160900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20240722 | 160800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20240722 | 160700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20240722 | 160600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20240722 | 160500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20240722 | 160400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20240722 | 160300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20240722 | 160200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20240722 | 160100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20240722 | 160000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20240722 | 155900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 242 | 20240722 | 155800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 243 | 20240722 | 155700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 244 | 20240722 | 155600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 245 | 20240722 | 155500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 246 | 20240722 | 155400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 247 | 20240722 | 155300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 248 | 20240722 | 155200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 249 | 20240722 | 155100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 250 | 20240722 | 155000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 251 | 20240722 | 154900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 252 | 20240722 | 154800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 253 | 20240722 | 154700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 254 | 20240722 | 154600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 255 | 20240722 | 154500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 256 | 20240722 | 154400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 257 | 20240722 | 154300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 258 | 20240722 | 154200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 259 | 20240722 | 154100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 260 | 20240722 | 154000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 261 | 20240722 | 153900 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 262 | 20240722 | 153800 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 263 | 20240722 | 153700 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 264 | 20240722 | 153600 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20240722 | 153500 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20240722 | 153400 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20240722 | 153300 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20240722 | 153200 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20240722 | 153100 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20240722 | 153000 | 4198059674 | 1732 | 1732 | 1732 | 1732 | 28890 |
| 271 | 20240722 | 152900 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 272 | 20240722 | 152800 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 273 | 20240722 | 152700 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 274 | 20240722 | 152600 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 275 | 20240722 | 152500 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 276 | 20240722 | 152400 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 277 | 20240722 | 152300 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 278 | 20240722 | 152200 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 279 | 20240722 | 152100 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 280 | 20240722 | 152000 | 4148022194 | 1729 | 1729 | 1729 | 1729 | 0 |
| 281 | 20240722 | 151900 | 4148022194 | 1729 | 1730 | 1730 | 1727 | 5657 |
| 282 | 20240722 | 151800 | 4138244049 | 1730 | 1730 | 1732 | 1729 | 10382 |
| 283 | 20240722 | 151700 | 4120278798 | 1730 | 1729 | 1730 | 1728 | 150 |
| 284 | 20240722 | 151600 | 4120019424 | 1730 | 1729 | 1730 | 1727 | 1122 |
| 285 | 20240722 | 151500 | 4118079654 | 1730 | 1724 | 1730 | 1724 | 30474 |
| 286 | 20240722 | 151400 | 4065491942 | 1724 | 1722 | 1724 | 1722 | 7955 |
| 287 | 20240722 | 151300 | 4051787297 | 1723 | 1721 | 1723 | 1721 | 4655 |
| 288 | 20240722 | 151200 | 4043771893 | 1721 | 1720 | 1721 | 1720 | 2968 |
| 289 | 20240722 | 151100 | 4038665722 | 1722 | 1720 | 1722 | 1719 | 11790 |
| 290 | 20240722 | 151000 | 4018376668 | 1721 | 1713 | 1721 | 1713 | 24219 |
| 291 | 20240722 | 150900 | 3976762763 | 1716 | 1715 | 1716 | 1713 | 1734 |
| 292 | 20240722 | 150800 | 3973789279 | 1715 | 1715 | 1715 | 1715 | 1001 |
| 293 | 20240722 | 150700 | 3972072564 | 1717 | 1717 | 1717 | 1717 | 1 |
| 294 | 20240722 | 150600 | 3972070847 | 1715 | 1715 | 1715 | 1715 | 331 |
| 295 | 20240722 | 150500 | 3971503182 | 1715 | 1719 | 1719 | 1715 | 676 |
| 296 | 20240722 | 150400 | 3970343829 | 1715 | 1719 | 1719 | 1715 | 2747 |
| 297 | 20240722 | 150300 | 3965621744 | 1719 | 1716 | 1719 | 1715 | 641 |
| 298 | 20240722 | 150200 | 3964522043 | 1719 | 1719 | 1719 | 1719 | 406 |
| 299 | 20240722 | 150100 | 3963824129 | 1720 | 1720 | 1720 | 1720 | 443 |
| 300 | 20240722 | 150000 | 3963062169 | 1720 | 1717 | 1720 | 1717 | 5121 |
| 301 | 20240722 | 145900 | 3954260148 | 1718 | 1718 | 1718 | 1718 | 0 |
| 302 | 20240722 | 145800 | 3954260148 | 1718 | 1717 | 1718 | 1717 | 4411 |
| 303 | 20240722 | 145700 | 3946682100 | 1717 | 1717 | 1718 | 1713 | 2955 |
| 304 | 20240722 | 145600 | 3941608840 | 1717 | 1713 | 1717 | 1713 | 3685 |
| 305 | 20240722 | 145500 | 3935292377 | 1712 | 1712 | 1712 | 1712 | 1000 |
| 306 | 20240722 | 145400 | 3933580377 | 1712 | 1711 | 1712 | 1705 | 1734 |
| 307 | 20240722 | 145300 | 3930622876 | 1706 | 1710 | 1710 | 1706 | 491 |
| 308 | 20240722 | 145200 | 3929783346 | 1711 | 1711 | 1711 | 1711 | 293 |
| 309 | 20240722 | 145100 | 3929282023 | 1705 | 1709 | 1711 | 1705 | 6748 |
| 310 | 20240722 | 145000 | 3917761897 | 1711 | 1710 | 1712 | 1709 | 4069 |
| 311 | 20240722 | 144900 | 3910806958 | 1712 | 1712 | 1712 | 1712 | 42 |
| 312 | 20240722 | 144800 | 3910735054 | 1714 | 1711 | 1714 | 1711 | 2804 |
| 313 | 20240722 | 144700 | 3905937407 | 1714 | 1712 | 1714 | 1711 | 1056 |
| 314 | 20240722 | 144600 | 3904130404 | 1715 | 1713 | 1715 | 1711 | 2630 |
| 315 | 20240722 | 144500 | 3899628169 | 1713 | 1713 | 1713 | 1713 | 100 |
| 316 | 20240722 | 144400 | 3899456869 | 1715 | 1715 | 1715 | 1715 | 0 |
| 317 | 20240722 | 144300 | 3899456869 | 1715 | 1715 | 1715 | 1715 | 0 |
| 318 | 20240722 | 144200 | 3899456869 | 1715 | 1715 | 1715 | 1715 | 1 |
| 319 | 20240722 | 144100 | 3899455154 | 1712 | 1712 | 1712 | 1712 | 0 |
| 320 | 20240722 | 144000 | 3899455154 | 1712 | 1715 | 1715 | 1712 | 671 |
| 321 | 20240722 | 143900 | 3898304416 | 1717 | 1714 | 1717 | 1714 | 2521 |
| 322 | 20240722 | 143800 | 3893980563 | 1714 | 1711 | 1714 | 1711 | 154 |
| 323 | 20240722 | 143700 | 3893717066 | 1714 | 1714 | 1714 | 1714 | 291 |
| 324 | 20240722 | 143600 | 3893218292 | 1714 | 1714 | 1714 | 1714 | 7 |
| 325 | 20240722 | 143500 | 3893206294 | 1714 | 1714 | 1714 | 1714 | 100 |
| 326 | 20240722 | 143400 | 3893034894 | 1714 | 1714 | 1714 | 1714 | 0 |
| 327 | 20240722 | 143300 | 3893034894 | 1714 | 1711 | 1714 | 1711 | 411 |
| 328 | 20240722 | 143200 | 3892330443 | 1714 | 1711 | 1714 | 1711 | 4 |
| 329 | 20240722 | 143100 | 3892323590 | 1714 | 1712 | 1714 | 1710 | 600 |
| 330 | 20240722 | 143000 | 3891297008 | 1712 | 1711 | 1712 | 1711 | 22 |
| 331 | 20240722 | 142900 | 3891259346 | 1714 | 1714 | 1714 | 1714 | 583 |
| 332 | 20240722 | 142800 | 3890260084 | 1714 | 1714 | 1714 | 1714 | 0 |
| 333 | 20240722 | 142700 | 3890260084 | 1714 | 1714 | 1714 | 1714 | 0 |
| 334 | 20240722 | 142600 | 3890260084 | 1714 | 1714 | 1714 | 1714 | 0 |
| 335 | 20240722 | 142500 | 3890260084 | 1714 | 1710 | 1714 | 1710 | 1232 |
| 336 | 20240722 | 142400 | 3888153360 | 1714 | 1711 | 1714 | 1710 | 1590 |
| 337 | 20240722 | 142300 | 3885434438 | 1714 | 1714 | 1714 | 1714 | 10 |
| 338 | 20240722 | 142200 | 3885417298 | 1715 | 1715 | 1715 | 1715 | 0 |
| 339 | 20240722 | 142100 | 3885417298 | 1715 | 1715 | 1715 | 1710 | 1666 |
| 340 | 20240722 | 142000 | 3882568428 | 1715 | 1711 | 1715 | 1710 | 424 |
| 341 | 20240722 | 141900 | 3881842960 | 1716 | 1716 | 1716 | 1716 | 0 |
| 342 | 20240722 | 141800 | 3881842960 | 1716 | 1716 | 1716 | 1716 | 0 |
| 343 | 20240722 | 141700 | 3881842960 | 1716 | 1711 | 1716 | 1711 | 26 |
| 344 | 20240722 | 141600 | 3881798349 | 1716 | 1716 | 1716 | 1716 | 4041 |
| 345 | 20240722 | 141500 | 3874863993 | 1716 | 1714 | 1716 | 1714 | 1829 |
| 346 | 20240722 | 141400 | 3871728727 | 1714 | 1712 | 1714 | 1711 | 1084 |
| 347 | 20240722 | 141300 | 3869873645 | 1712 | 1714 | 1714 | 1712 | 501 |
| 348 | 20240722 | 141200 | 3869014933 | 1715 | 1715 | 1715 | 1715 | 1 |
| 349 | 20240722 | 141100 | 3869013218 | 1711 | 1714 | 1715 | 1711 | 204 |
| 350 | 20240722 | 141000 | 3868664158 | 1715 | 1715 | 1715 | 1715 | 22 |
| 351 | 20240722 | 140900 | 3868626428 | 1714 | 1716 | 1716 | 1714 | 601 |
| 352 | 20240722 | 140800 | 3867595114 | 1716 | 1716 | 1716 | 1716 | 0 |
| 353 | 20240722 | 140700 | 3867595114 | 1716 | 1714 | 1716 | 1714 | 1695 |
| 354 | 20240722 | 140600 | 3864686700 | 1713 | 1713 | 1713 | 1713 | 0 |
| 355 | 20240722 | 140500 | 3864686700 | 1713 | 1715 | 1718 | 1713 | 4623 |
| 356 | 20240722 | 140400 | 3856751628 | 1716 | 1716 | 1716 | 1716 | 0 |
| 357 | 20240722 | 140300 | 3856751628 | 1716 | 1716 | 1716 | 1716 | 0 |
| 358 | 20240722 | 140200 | 3856751628 | 1716 | 1716 | 1716 | 1716 | 4058 |
| 359 | 20240722 | 140100 | 3849788100 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20240722 | 140000 | 3849788100 | 1710 | 1710 | 1710 | 1710 | 0 |
| 361 | 20240722 | 135900 | 3849788100 | 1710 | 1710 | 1710 | 1710 | 8926 |
| 362 | 20240722 | 135800 | 3834524640 | 1710 | 1710 | 1710 | 1710 | 236 |
| 363 | 20240722 | 135700 | 3834121080 | 1716 | 1716 | 1716 | 1716 | 0 |
| 364 | 20240722 | 135600 | 3834121080 | 1716 | 1710 | 1716 | 1710 | 2 |
| 365 | 20240722 | 135500 | 3834117654 | 1716 | 1715 | 1716 | 1715 | 2821 |
| 366 | 20240722 | 135400 | 3829276898 | 1716 | 1710 | 1716 | 1710 | 67 |
| 367 | 20240722 | 135300 | 3829162316 | 1710 | 1710 | 1710 | 1710 | 8 |
| 368 | 20240722 | 135200 | 3829148636 | 1710 | 1710 | 1710 | 1710 | 5 |
| 369 | 20240722 | 135100 | 3829140086 | 1709 | 1710 | 1710 | 1709 | 1250 |
| 370 | 20240722 | 135000 | 3827003552 | 1716 | 1716 | 1716 | 1716 | 0 |
| 371 | 20240722 | 134900 | 3827003552 | 1716 | 1716 | 1716 | 1716 | 0 |
| 372 | 20240722 | 134800 | 3827003552 | 1716 | 1716 | 1716 | 1716 | 1589 |
| 373 | 20240722 | 134700 | 3824276828 | 1716 | 1713 | 1716 | 1713 | 387 |
| 374 | 20240722 | 134600 | 3823613505 | 1713 | 1709 | 1713 | 1709 | 2 |
| 375 | 20240722 | 134500 | 3823610083 | 1710 | 1709 | 1710 | 1709 | 120 |
| 376 | 20240722 | 134400 | 3823404903 | 1713 | 1710 | 1713 | 1709 | 4979 |
| 377 | 20240722 | 134300 | 3814889637 | 1715 | 1715 | 1715 | 1715 | 1 |
| 378 | 20240722 | 134200 | 3814887922 | 1716 | 1716 | 1716 | 1716 | 1018 |
| 379 | 20240722 | 134100 | 3813141034 | 1718 | 1718 | 1718 | 1718 | 60 |
| 380 | 20240722 | 134000 | 3813037954 | 1719 | 1719 | 1719 | 1719 | 5 |
| 381 | 20240722 | 133900 | 3813029359 | 1719 | 1715 | 1719 | 1715 | 300 |
| 382 | 20240722 | 133800 | 3812513671 | 1713 | 1712 | 1713 | 1710 | 1723 |
| 383 | 20240722 | 133700 | 3809564119 | 1712 | 1712 | 1712 | 1712 | 262 |
| 384 | 20240722 | 133600 | 3809115575 | 1713 | 1714 | 1714 | 1712 | 3411 |
| 385 | 20240722 | 133500 | 3803274164 | 1714 | 1714 | 1714 | 1714 | 100 |
| 386 | 20240722 | 133400 | 3803102764 | 1715 | 1715 | 1715 | 1715 | 1 |
| 387 | 20240722 | 133300 | 3803101049 | 1715 | 1719 | 1719 | 1715 | 188 |
| 388 | 20240722 | 133200 | 3802778625 | 1715 | 1715 | 1715 | 1715 | 1434 |
| 389 | 20240722 | 133100 | 3800319315 | 1716 | 1716 | 1719 | 1716 | 111 |
| 390 | 20240722 | 133000 | 3800128836 | 1720 | 1716 | 1720 | 1716 | 2 |
| 391 | 20240722 | 132900 | 3800125400 | 1720 | 1720 | 1720 | 1715 | 1174 |
| 392 | 20240722 | 132800 | 3798111935 | 1720 | 1714 | 1720 | 1714 | 496 |
| 393 | 20240722 | 132700 | 3797261201 | 1715 | 1716 | 1716 | 1715 | 3780 |
| 394 | 20240722 | 132600 | 3790775755 | 1716 | 1716 | 1716 | 1716 | 360 |
| 395 | 20240722 | 132500 | 3790157995 | 1721 | 1720 | 1721 | 1715 | 5792 |
| 396 | 20240722 | 132400 | 3780192468 | 1716 | 1721 | 1721 | 1715 | 1208 |
| 397 | 20240722 | 132300 | 3778120254 | 1721 | 1717 | 1721 | 1716 | 556 |
| 398 | 20240722 | 132200 | 3777164970 | 1720 | 1720 | 1720 | 1720 | 7 |
| 399 | 20240722 | 132100 | 3777152930 | 1718 | 1720 | 1721 | 1718 | 1159 |
| 400 | 20240722 | 132000 | 3775161498 | 1721 | 1721 | 1721 | 1721 | 2143 |
| 401 | 20240722 | 131900 | 3771473395 | 1723 | 1720 | 1723 | 1720 | 180 |
| 402 | 20240722 | 131800 | 3771163258 | 1719 | 1718 | 1719 | 1716 | 5986 |
| 403 | 20240722 | 131700 | 3760880029 | 1716 | 1716 | 1718 | 1716 | 5260 |
| 404 | 20240722 | 131600 | 3751843472 | 1715 | 1712 | 1715 | 1712 | 29 |
| 405 | 20240722 | 131500 | 3751793819 | 1715 | 1720 | 1721 | 1715 | 4640 |
| 406 | 20240722 | 131400 | 3743819893 | 1721 | 1720 | 1723 | 1720 | 1813 |
| 407 | 20240722 | 131300 | 3740697098 | 1723 | 1724 | 1725 | 1718 | 3067 |
| 408 | 20240722 | 131200 | 3735409491 | 1723 | 1715 | 1723 | 1715 | 5874 |
| 409 | 20240722 | 131100 | 3725302144 | 1716 | 1711 | 1717 | 1710 | 2825 |
| 410 | 20240722 | 131000 | 3720462888 | 1711 | 1710 | 1711 | 1710 | 1567 |
| 411 | 20240722 | 130900 | 3717782631 | 1711 | 1712 | 1712 | 1711 | 1950 |
| 412 | 20240722 | 130800 | 3714445280 | 1712 | 1712 | 1712 | 1712 | 2 |
| 413 | 20240722 | 130700 | 3714441856 | 1717 | 1717 | 1717 | 1717 | 1602 |
| 414 | 20240722 | 130600 | 3711691222 | 1717 | 1717 | 1717 | 1715 | 251 |
| 415 | 20240722 | 130500 | 3711260325 | 1717 | 1717 | 1717 | 1717 | 111 |
| 416 | 20240722 | 130400 | 3711069738 | 1720 | 1708 | 1722 | 1708 | 1059 |
| 417 | 20240722 | 130300 | 3709249335 | 1708 | 1707 | 1721 | 1707 | 585 |
| 418 | 20240722 | 130200 | 3708248472 | 1707 | 1700 | 1707 | 1695 | 2800 |
| 419 | 20240722 | 130100 | 3703498239 | 1700 | 1700 | 1700 | 1700 | 861 |
| 420 | 20240722 | 130000 | 3702034539 | 1700 | 1704 | 1707 | 1700 | 2752 |
| 421 | 20240722 | 125900 | 3697354336 | 1703 | 1706 | 1706 | 1703 | 327 |
| 422 | 20240722 | 125800 | 3696796829 | 1708 | 1708 | 1708 | 1707 | 626 |
| 423 | 20240722 | 125700 | 3695727764 | 1708 | 1710 | 1710 | 1708 | 500 |
| 424 | 20240722 | 125600 | 3694873501 | 1710 | 1712 | 1712 | 1710 | 4372 |
| 425 | 20240722 | 125500 | 3687395606 | 1713 | 1715 | 1715 | 1713 | 623 |
| 426 | 20240722 | 125400 | 3686328288 | 1718 | 1718 | 1718 | 1714 | 490 |
| 427 | 20240722 | 125300 | 3685486689 | 1718 | 1717 | 1718 | 1715 | 1479 |
| 428 | 20240722 | 125200 | 3682947261 | 1717 | 1718 | 1723 | 1717 | 12128 |
| 429 | 20240722 | 125100 | 3662080497 | 1718 | 1718 | 1723 | 1718 | 2990 |
| 430 | 20240722 | 125000 | 3656942971 | 1722 | 1717 | 1724 | 1717 | 17370 |
| 431 | 20240722 | 124900 | 3627039916 | 1717 | 1715 | 1719 | 1713 | 14315 |
| 432 | 20240722 | 124800 | 3602440605 | 1716 | 1712 | 1716 | 1711 | 5082 |
| 433 | 20240722 | 124700 | 3593730461 | 1714 | 1715 | 1715 | 1710 | 1570 |
| 434 | 20240722 | 124600 | 3591041151 | 1715 | 1716 | 1718 | 1715 | 2464 |
| 435 | 20240722 | 124500 | 3586813502 | 1716 | 1707 | 1720 | 1706 | 23902 |
| 436 | 20240722 | 124400 | 3545866435 | 1708 | 1705 | 1708 | 1703 | 1518 |
| 437 | 20240722 | 124300 | 3543276938 | 1703 | 1707 | 1708 | 1702 | 1792 |
| 438 | 20240722 | 124200 | 3540218243 | 1707 | 1702 | 1707 | 1697 | 4164 |
| 439 | 20240722 | 124100 | 3533127904 | 1703 | 1702 | 1703 | 1702 | 3522 |
| 440 | 20240722 | 124000 | 3527133459 | 1702 | 1702 | 1702 | 1701 | 553 |
| 441 | 20240722 | 123900 | 3526192373 | 1694 | 1695 | 1695 | 1694 | 645 |
| 442 | 20240722 | 123800 | 3525099198 | 1693 | 1697 | 1702 | 1693 | 9846 |
| 443 | 20240722 | 123700 | 3508370856 | 1697 | 1693 | 1697 | 1692 | 5640 |
| 444 | 20240722 | 123600 | 3498810234 | 1696 | 1696 | 1696 | 1696 | 0 |
| 445 | 20240722 | 123500 | 3498810234 | 1696 | 1691 | 1696 | 1691 | 2839 |
| 446 | 20240722 | 123400 | 3494005420 | 1691 | 1685 | 1691 | 1685 | 4665 |
| 447 | 20240722 | 123300 | 3486129148 | 1685 | 1681 | 1685 | 1678 | 8489 |
| 448 | 20240722 | 123200 | 3471851738 | 1681 | 1681 | 1681 | 1681 | 123 |
| 449 | 20240722 | 123100 | 3471644975 | 1681 | 1681 | 1681 | 1681 | 2000 |
| 450 | 20240722 | 123000 | 3468282975 | 1681 | 1681 | 1681 | 1681 | 12 |
| 451 | 20240722 | 122900 | 3468262803 | 1681 | 1677 | 1681 | 1677 | 2 |
| 452 | 20240722 | 122800 | 3468259445 | 1681 | 1678 | 1681 | 1678 | 11658 |
| 453 | 20240722 | 122700 | 3448697316 | 1679 | 1677 | 1679 | 1677 | 1222 |
| 454 | 20240722 | 122600 | 3446645620 | 1678 | 1677 | 1679 | 1677 | 651 |
| 455 | 20240722 | 122500 | 3445553841 | 1677 | 1677 | 1677 | 1677 | 600 |
| 456 | 20240722 | 122400 | 3444547641 | 1679 | 1679 | 1679 | 1679 | 8 |
| 457 | 20240722 | 122300 | 3444534209 | 1677 | 1679 | 1679 | 1677 | 767 |
| 458 | 20240722 | 122200 | 3443246687 | 1682 | 1678 | 1682 | 1678 | 102 |
| 459 | 20240722 | 122100 | 3443075527 | 1682 | 1678 | 1682 | 1678 | 401 |
| 460 | 20240722 | 122000 | 3442402645 | 1678 | 1678 | 1678 | 1678 | 3 |
| 461 | 20240722 | 121900 | 3442397611 | 1677 | 1679 | 1679 | 1677 | 189 |
| 462 | 20240722 | 121800 | 3442080338 | 1676 | 1676 | 1676 | 1676 | 0 |
| 463 | 20240722 | 121700 | 3442080338 | 1676 | 1679 | 1679 | 1676 | 1891 |
| 464 | 20240722 | 121600 | 3438907592 | 1680 | 1681 | 1681 | 1680 | 419 |
| 465 | 20240722 | 121500 | 3438203453 | 1683 | 1683 | 1683 | 1683 | 2256 |
| 466 | 20240722 | 121400 | 3434406605 | 1683 | 1683 | 1683 | 1683 | 0 |
| 467 | 20240722 | 121300 | 3434406605 | 1683 | 1683 | 1683 | 1683 | 0 |
| 468 | 20240722 | 121200 | 3434406605 | 1683 | 1683 | 1683 | 1683 | 3 |
| 469 | 20240722 | 121100 | 3434401556 | 1684 | 1684 | 1684 | 1684 | 651 |
| 470 | 20240722 | 121000 | 3433305272 | 1684 | 1684 | 1684 | 1684 | 0 |
| 471 | 20240722 | 120900 | 3433305272 | 1684 | 1684 | 1684 | 1684 | 1 |
| 472 | 20240722 | 120800 | 3433303588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20240722 | 120700 | 3433303588 | 1684 | 1686 | 1686 | 1684 | 5769 |
| 474 | 20240722 | 120600 | 3423588218 | 1685 | 1684 | 1685 | 1684 | 3082 |
| 475 | 20240722 | 120500 | 3418397573 | 1684 | 1684 | 1684 | 1684 | 2 |
| 476 | 20240722 | 120400 | 3418394205 | 1684 | 1684 | 1684 | 1684 | 0 |
| 477 | 20240722 | 120300 | 3418394205 | 1684 | 1676 | 1684 | 1676 | 123 |
| 478 | 20240722 | 120200 | 3418188049 | 1684 | 1684 | 1684 | 1684 | 0 |
| 479 | 20240722 | 120100 | 3418188049 | 1684 | 1674 | 1684 | 1674 | 24 |
| 480 | 20240722 | 120000 | 3418147863 | 1674 | 1674 | 1674 | 1674 | 1649 |
| 481 | 20240722 | 115900 | 3415387437 | 1680 | 1680 | 1680 | 1680 | 0 |
| 482 | 20240722 | 115800 | 3415387437 | 1680 | 1680 | 1680 | 1680 | 1 |
| 483 | 20240722 | 115700 | 3415385757 | 1673 | 1684 | 1684 | 1673 | 15 |
| 484 | 20240722 | 115600 | 3415360651 | 1673 | 1674 | 1674 | 1673 | 252 |
| 485 | 20240722 | 115500 | 3414938804 | 1673 | 1673 | 1673 | 1673 | 0 |
| 486 | 20240722 | 115400 | 3414938804 | 1673 | 1674 | 1674 | 1673 | 4284 |
| 487 | 20240722 | 115300 | 3407771662 | 1675 | 1676 | 1676 | 1675 | 1170 |
| 488 | 20240722 | 115200 | 3405811812 | 1679 | 1679 | 1679 | 1679 | 417 |
| 489 | 20240722 | 115100 | 3405111669 | 1681 | 1681 | 1681 | 1681 | 10 |
| 490 | 20240722 | 115000 | 3405094859 | 1681 | 1679 | 1681 | 1679 | 1341 |
| 491 | 20240722 | 114900 | 3402841906 | 1680 | 1680 | 1680 | 1680 | 0 |
| 492 | 20240722 | 114800 | 3402841906 | 1680 | 1680 | 1680 | 1680 | 3 |
| 493 | 20240722 | 114700 | 3402836866 | 1680 | 1679 | 1680 | 1679 | 134 |
| 494 | 20240722 | 114600 | 3402611776 | 1680 | 1675 | 1680 | 1675 | 950 |
| 495 | 20240722 | 114500 | 3401020432 | 1675 | 1675 | 1675 | 1675 | 1004 |
| 496 | 20240722 | 114400 | 3399338732 | 1675 | 1674 | 1675 | 1673 | 1952 |
| 497 | 20240722 | 114300 | 3396071948 | 1674 | 1674 | 1674 | 1674 | 344 |
| 498 | 20240722 | 114200 | 3395496092 | 1675 | 1675 | 1675 | 1675 | 3197 |
| 499 | 20240722 | 114100 | 3390141117 | 1675 | 1675 | 1675 | 1675 | 2098 |
| 500 | 20240722 | 114000 | 3386626967 | 1675 | 1675 | 1675 | 1675 | 3199 |
| 501 | 20240722 | 113900 | 3381268642 | 1675 | 1680 | 1680 | 1675 | 2615 |
| 502 | 20240722 | 113800 | 3376881997 | 1677 | 1677 | 1677 | 1677 | 100 |
| 503 | 20240722 | 113700 | 3376714297 | 1679 | 1679 | 1679 | 1679 | 216 |
| 504 | 20240722 | 113600 | 3376351633 | 1679 | 1680 | 1680 | 1679 | 2555 |
| 505 | 20240722 | 113500 | 3372061513 | 1680 | 1680 | 1680 | 1680 | 3220 |
| 506 | 20240722 | 113400 | 3366651913 | 1680 | 1680 | 1680 | 1680 | 1130 |
| 507 | 20240722 | 113300 | 3364753513 | 1680 | 1680 | 1680 | 1679 | 1594 |
| 508 | 20240722 | 113200 | 3362076978 | 1680 | 1678 | 1680 | 1678 | 994 |
| 509 | 20240722 | 113100 | 3360408352 | 1678 | 1679 | 1679 | 1678 | 200 |
| 510 | 20240722 | 113000 | 3360072652 | 1680 | 1677 | 1680 | 1677 | 510 |
| 511 | 20240722 | 112900 | 3359217352 | 1677 | 1677 | 1677 | 1677 | 488 |
| 512 | 20240722 | 112800 | 3358398976 | 1677 | 1678 | 1678 | 1677 | 440 |
| 513 | 20240722 | 112700 | 3357661033 | 1678 | 1680 | 1680 | 1678 | 69 |
| 514 | 20240722 | 112600 | 3357545249 | 1681 | 1682 | 1682 | 1681 | 701 |
| 515 | 20240722 | 112500 | 3356366818 | 1684 | 1684 | 1684 | 1684 | 0 |
| 516 | 20240722 | 112400 | 3356366818 | 1684 | 1685 | 1685 | 1684 | 985 |
| 517 | 20240722 | 112300 | 3354707275 | 1685 | 1689 | 1690 | 1685 | 334 |
| 518 | 20240722 | 112200 | 3354144085 | 1685 | 1673 | 1702 | 1673 | 30415 |
| 519 | 20240722 | 112100 | 3302827781 | 1674 | 1674 | 1674 | 1674 | 5 |
| 520 | 20240722 | 112000 | 3302819411 | 1674 | 1674 | 1674 | 1674 | 19 |
| 521 | 20240722 | 111900 | 3302787605 | 1674 | 1674 | 1674 | 1674 | 0 |
| 522 | 20240722 | 111800 | 3302787605 | 1674 | 1674 | 1674 | 1674 | 0 |
| 523 | 20240722 | 111700 | 3302787605 | 1674 | 1670 | 1674 | 1669 | 2006 |
| 524 | 20240722 | 111600 | 3299438770 | 1674 | 1674 | 1674 | 1674 | 1 |
| 525 | 20240722 | 111500 | 3299437096 | 1669 | 1669 | 1669 | 1669 | 0 |
| 526 | 20240722 | 111400 | 3299437096 | 1669 | 1670 | 1670 | 1669 | 270 |
| 527 | 20240722 | 111300 | 3298986221 | 1674 | 1670 | 1674 | 1670 | 47 |
| 528 | 20240722 | 111200 | 3298907723 | 1677 | 1670 | 1677 | 1670 | 929 |
| 529 | 20240722 | 111100 | 3297356183 | 1669 | 1670 | 1670 | 1669 | 7910 |
| 530 | 20240722 | 111000 | 3284149871 | 1670 | 1673 | 1673 | 1670 | 6009 |
| 531 | 20240722 | 110900 | 3274108601 | 1672 | 1672 | 1672 | 1672 | 200 |
| 532 | 20240722 | 110800 | 3273774201 | 1672 | 1672 | 1672 | 1672 | 1629 |
| 533 | 20240722 | 110700 | 3271050513 | 1672 | 1672 | 1672 | 1672 | 0 |
| 534 | 20240722 | 110600 | 3271050513 | 1672 | 1672 | 1672 | 1672 | 0 |
| 535 | 20240722 | 110500 | 3271050513 | 1672 | 1672 | 1672 | 1672 | 1 |
| 536 | 20240722 | 110400 | 3271048841 | 1672 | 1673 | 1673 | 1672 | 2000 |
| 537 | 20240722 | 110300 | 3267703647 | 1673 | 1673 | 1674 | 1673 | 591 |
| 538 | 20240722 | 110200 | 3266714899 | 1673 | 1673 | 1673 | 1673 | 11 |
| 539 | 20240722 | 110100 | 3266696496 | 1673 | 1673 | 1673 | 1673 | 1 |
| 540 | 20240722 | 110000 | 3266694823 | 1673 | 1674 | 1674 | 1673 | 1640 |
| 541 | 20240722 | 105900 | 3263949909 | 1674 | 1677 | 1677 | 1674 | 3368 |
| 542 | 20240722 | 105800 | 3258310729 | 1678 | 1677 | 1678 | 1677 | 92 |
| 543 | 20240722 | 105700 | 3258156443 | 1678 | 1679 | 1679 | 1678 | 1803 |
| 544 | 20240722 | 105600 | 3255130910 | 1679 | 1681 | 1681 | 1679 | 2 |
| 545 | 20240722 | 105500 | 3255127550 | 1678 | 1678 | 1678 | 1678 | 90 |
| 546 | 20240722 | 105400 | 3254976530 | 1678 | 1679 | 1679 | 1678 | 35 |
| 547 | 20240722 | 105300 | 3254917799 | 1678 | 1678 | 1678 | 1674 | 2174 |
| 548 | 20240722 | 105200 | 3251269835 | 1673 | 1678 | 1678 | 1673 | 526 |
| 549 | 20240722 | 105100 | 3250389633 | 1674 | 1678 | 1678 | 1674 | 2001 |
| 550 | 20240722 | 105000 | 3247031959 | 1678 | 1672 | 1681 | 1672 | 10183 |
| 551 | 20240722 | 104900 | 3229987967 | 1672 | 1672 | 1672 | 1672 | 0 |
| 552 | 20240722 | 104800 | 3229987967 | 1672 | 1671 | 1672 | 1671 | 2682 |
| 553 | 20240722 | 104700 | 3225504312 | 1672 | 1674 | 1678 | 1672 | 5106 |
| 554 | 20240722 | 104600 | 3216963875 | 1678 | 1678 | 1678 | 1678 | 27 |
| 555 | 20240722 | 104500 | 3216918569 | 1678 | 1678 | 1678 | 1678 | 23 |
| 556 | 20240722 | 104400 | 3216879975 | 1674 | 1674 | 1674 | 1672 | 3477 |
| 557 | 20240722 | 104300 | 3211059479 | 1674 | 1675 | 1675 | 1674 | 2406 |
| 558 | 20240722 | 104200 | 3207031800 | 1676 | 1675 | 1676 | 1675 | 253 |
| 559 | 20240722 | 104100 | 3206608000 | 1676 | 1677 | 1677 | 1676 | 356 |
| 560 | 20240722 | 104000 | 3206011320 | 1677 | 1677 | 1677 | 1677 | 1 |
| 561 | 20240722 | 103900 | 3206009643 | 1677 | 1677 | 1678 | 1677 | 1210 |
| 562 | 20240722 | 103800 | 3203980314 | 1677 | 1678 | 1678 | 1677 | 832 |
| 563 | 20240722 | 103700 | 3202585039 | 1677 | 1676 | 1679 | 1676 | 337 |
| 564 | 20240722 | 103600 | 3202019863 | 1676 | 1677 | 1677 | 1676 | 95 |
| 565 | 20240722 | 103500 | 3201860558 | 1677 | 1677 | 1679 | 1677 | 2906 |
| 566 | 20240722 | 103400 | 3196984295 | 1680 | 1677 | 1680 | 1677 | 8613 |
| 567 | 20240722 | 103300 | 3182515223 | 1677 | 1680 | 1680 | 1677 | 2416 |
| 568 | 20240722 | 103200 | 3178457318 | 1680 | 1681 | 1683 | 1679 | 4002 |
| 569 | 20240722 | 103100 | 3171733239 | 1683 | 1678 | 1683 | 1678 | 762 |
| 570 | 20240722 | 103000 | 3170451705 | 1678 | 1679 | 1679 | 1678 | 540 |
| 571 | 20240722 | 102900 | 3169545085 | 1674 | 1672 | 1674 | 1672 | 1164 |
| 572 | 20240722 | 102800 | 3167597213 | 1674 | 1674 | 1674 | 1674 | 11 |
| 573 | 20240722 | 102700 | 3167578799 | 1674 | 1673 | 1674 | 1672 | 740 |
| 574 | 20240722 | 102600 | 3166341264 | 1673 | 1673 | 1673 | 1672 | 2034 |
| 575 | 20240722 | 102500 | 3162938383 | 1672 | 1672 | 1672 | 1672 | 2290 |
| 576 | 20240722 | 102400 | 3159109503 | 1673 | 1674 | 1674 | 1673 | 723 |
| 577 | 20240722 | 102300 | 3157899912 | 1674 | 1674 | 1674 | 1674 | 328 |
| 578 | 20240722 | 102200 | 3157350840 | 1674 | 1677 | 1677 | 1674 | 2933 |
| 579 | 20240722 | 102100 | 3152432208 | 1677 | 1674 | 1677 | 1673 | 4192 |
| 580 | 20240722 | 102000 | 3145418828 | 1673 | 1673 | 1678 | 1673 | 1875 |
| 581 | 20240722 | 101900 | 3142281624 | 1673 | 1683 | 1683 | 1673 | 5679 |
| 582 | 20240722 | 101800 | 3132774525 | 1685 | 1683 | 1685 | 1682 | 1135 |
| 583 | 20240722 | 101700 | 3130863330 | 1685 | 1684 | 1685 | 1683 | 2791 |
| 584 | 20240722 | 101600 | 3126163917 | 1684 | 1685 | 1685 | 1680 | 302 |
| 585 | 20240722 | 101500 | 3125655404 | 1680 | 1684 | 1685 | 1678 | 3344 |
| 586 | 20240722 | 101400 | 3120031409 | 1684 | 1680 | 1685 | 1680 | 70 |
| 587 | 20240722 | 101300 | 3119913548 | 1686 | 1673 | 1686 | 1673 | 1846 |
| 588 | 20240722 | 101200 | 3116813779 | 1678 | 1678 | 1678 | 1673 | 876 |
| 589 | 20240722 | 101100 | 3115347861 | 1679 | 1671 | 1679 | 1671 | 1668 |
| 590 | 20240722 | 101000 | 3112556677 | 1673 | 1674 | 1674 | 1669 | 4463 |
| 591 | 20240722 | 100900 | 3105103227 | 1671 | 1679 | 1679 | 1670 | 12495 |
| 592 | 20240722 | 100800 | 3084212613 | 1679 | 1680 | 1680 | 1673 | 621 |
| 593 | 20240722 | 100700 | 3083172046 | 1671 | 1669 | 1680 | 1669 | 4510 |
| 594 | 20240722 | 100600 | 3075637747 | 1670 | 1673 | 1676 | 1669 | 19169 |
| 595 | 20240722 | 100500 | 3043610683 | 1674 | 1671 | 1676 | 1671 | 10595 |
| 596 | 20240722 | 100400 | 3025897784 | 1671 | 1679 | 1680 | 1670 | 13371 |
| 597 | 20240722 | 100300 | 3003502333 | 1680 | 1678 | 1683 | 1678 | 5127 |
| 598 | 20240722 | 100200 | 2994886013 | 1681 | 1682 | 1686 | 1677 | 10770 |
| 599 | 20240722 | 100100 | 2976787463 | 1683 | 1684 | 1684 | 1678 | 3712 |
| 600 | 20240722 | 100000 | 2970543355 | 1685 | 1674 | 1688 | 1674 | 19646 |
| 601 | 20240722 | 095900 | 2937547541 | 1675 | 1670 | 1681 | 1666 | 32498 |
| 602 | 20240722 | 095800 | 2883237314 | 1673 | 1682 | 1683 | 1670 | 95772 |
| 603 | 20240722 | 095700 | 2722726809 | 1684 | 1683 | 1687 | 1676 | 31029 |
| 604 | 20240722 | 095600 | 2670616944 | 1684 | 1709 | 1709 | 1670 | 127508 |
| 605 | 20240722 | 095500 | 2455980811 | 1702 | 1744 | 1767 | 1695 | 240324 |
| 606 | 20240722 | 095400 | 2043141497 | 1766 | 1780 | 1783 | 1720 | 162607 |
| 607 | 20240722 | 095300 | 1757907963 | 1782 | 1752 | 1790 | 1752 | 182649 |
| 608 | 20240722 | 095200 | 1433952288 | 1752 | 1778 | 1793 | 1752 | 272408 |
| 609 | 20240722 | 095100 | 949520892 | 1780 | 1741 | 1780 | 1733 | 244047 |
| 610 | 20240722 | 095000 | 518869139 | 1738 | 1721 | 1742 | 1704 | 101759 |
| 611 | 20240722 | 094900 | 342351848 | 1724 | 1704 | 1725 | 1703 | 77501 |
| 612 | 20240722 | 094800 | 209416889 | 1704 | 1678 | 1704 | 1678 | 65688 |
| 613 | 20240722 | 094700 | 98477576 | 1678 | 1669 | 1678 | 1669 | 2849 |
| 614 | 20240722 | 094600 | 93715786 | 1669 | 1669 | 1669 | 1669 | 0 |
| 615 | 20240722 | 094500 | 93715786 | 1669 | 1669 | 1669 | 1669 | 0 |
| 616 | 20240722 | 094400 | 93715786 | 1669 | 1669 | 1669 | 1669 | 1 |
| 617 | 20240722 | 094300 | 93714117 | 1679 | 1679 | 1679 | 1679 | 18 |
| 618 | 20240722 | 094200 | 93683895 | 1670 | 1676 | 1676 | 1670 | 2484 |
| 619 | 20240722 | 094100 | 89528620 | 1680 | 1680 | 1680 | 1679 | 596 |
| 620 | 20240722 | 094000 | 88527501 | 1676 | 1680 | 1680 | 1675 | 811 |
| 621 | 20240722 | 093900 | 87165893 | 1681 | 1681 | 1681 | 1681 | 0 |
| 622 | 20240722 | 093800 | 87165893 | 1681 | 1681 | 1681 | 1681 | 0 |
| 623 | 20240722 | 093700 | 87165893 | 1681 | 1680 | 1681 | 1680 | 1566 |
| 624 | 20240722 | 093600 | 84533648 | 1679 | 1678 | 1679 | 1678 | 3316 |
| 625 | 20240722 | 093500 | 78967050 | 1664 | 1670 | 1677 | 1664 | 2850 |
| 626 | 20240722 | 093400 | 74217790 | 1670 | 1682 | 1682 | 1670 | 2522 |
| 627 | 20240722 | 093300 | 69996922 | 1682 | 1683 | 1683 | 1675 | 223 |
| 628 | 20240722 | 093200 | 69622184 | 1683 | 1683 | 1683 | 1683 | 60 |
| 629 | 20240722 | 093100 | 69521204 | 1672 | 1672 | 1672 | 1672 | 100 |
| 630 | 20240722 | 093000 | 69354004 | 1670 | 1670 | 1670 | 1670 | 200 |
| 631 | 20240722 | 092900 | 69020004 | 1685 | 1684 | 1685 | 1683 | 6700 |
| 632 | 20240722 | 092800 | 57731993 | 1684 | 1671 | 1684 | 1668 | 2620 |
| 633 | 20240722 | 092700 | 53350625 | 1668 | 1668 | 1668 | 1668 | 1 |
| 634 | 20240722 | 092600 | 53348957 | 1676 | 1685 | 1685 | 1676 | 3789 |
| 635 | 20240722 | 092500 | 46971136 | 1685 | 1661 | 1685 | 1661 | 11303 |
| 636 | 20240722 | 092400 | 28111888 | 1661 | 1661 | 1661 | 1660 | 1426 |
| 637 | 20240722 | 092300 | 25744407 | 1660 | 1660 | 1660 | 1660 | 500 |
| 638 | 20240722 | 092200 | 24914407 | 1656 | 1655 | 1661 | 1654 | 5117 |
| 639 | 20240722 | 092100 | 16435730 | 1654 | 1653 | 1654 | 1653 | 527 |
| 640 | 20240722 | 092000 | 15564102 | 1654 | 1649 | 1654 | 1649 | 4493 |
| 641 | 20240722 | 091900 | 8141148 | 1649 | 1642 | 1649 | 1641 | 1001 |
| 642 | 20240722 | 091800 | 6498207 | 1653 | 1653 | 1653 | 1653 | 0 |
| 643 | 20240722 | 091700 | 6498207 | 1653 | 1653 | 1653 | 1653 | 1 |
| 644 | 20240722 | 091600 | 6496554 | 1640 | 1653 | 1653 | 1640 | 138 |
| 645 | 20240722 | 091500 | 6270221 | 1654 | 1654 | 1654 | 1654 | 0 |
| 646 | 20240722 | 091400 | 6270221 | 1654 | 1654 | 1654 | 1654 | 0 |
| 647 | 20240722 | 091300 | 6270221 | 1654 | 1654 | 1654 | 1654 | 0 |
| 648 | 20240722 | 091200 | 6270221 | 1654 | 1654 | 1654 | 1654 | 323 |
| 649 | 20240722 | 091100 | 5735979 | 1655 | 1655 | 1655 | 1655 | 1 |
| 650 | 20240722 | 091000 | 5734324 | 1650 | 1650 | 1650 | 1650 | 22 |
| 651 | 20240722 | 090900 | 5698024 | 1656 | 1650 | 1656 | 1650 | 579 |
| 652 | 20240722 | 090800 | 4742668 | 1650 | 1650 | 1650 | 1650 | 0 |
| 653 | 20240722 | 090700 | 4742668 | 1650 | 1650 | 1650 | 1650 | 500 |
| 654 | 20240722 | 090600 | 3917668 | 1650 | 1640 | 1650 | 1640 | 136 |
| 655 | 20240722 | 090500 | 3694609 | 1640 | 1650 | 1650 | 1640 | 524 |
| 656 | 20240722 | 090400 | 2830019 | 1650 | 1650 | 1650 | 1650 | 0 |
| 657 | 20240722 | 090300 | 2830019 | 1650 | 1637 | 1650 | 1637 | 504 |
| 658 | 20240722 | 090200 | 1998497 | 1637 | 1637 | 1637 | 1637 | 0 |
| 659 | 20240722 | 090100 | 1998497 | 1637 | 1637 | 1637 | 1637 | 623 |
| 660 | 20240722 | 090000 | 978646 | 1630 | 1637 | 1637 | 1630 | 598 |