35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 3 | 20240109 | 200100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240109 | 200000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240109 | 195900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240109 | 195800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240109 | 195700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240109 | 195600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240109 | 195500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240109 | 195400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240109 | 195300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240109 | 195200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240109 | 195100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240109 | 195000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240109 | 194900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240109 | 194800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240109 | 194700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240109 | 194600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240109 | 194500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240109 | 194400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240109 | 194300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240109 | 194200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240109 | 194100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240109 | 194000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240109 | 193900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240109 | 193800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240109 | 193700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240109 | 193600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240109 | 193500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240109 | 193400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240109 | 193300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240109 | 193200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 33 | 20240109 | 193100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240109 | 193000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240109 | 192900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240109 | 192800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240109 | 192700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240109 | 192600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240109 | 192500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240109 | 192400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240109 | 192300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240109 | 192200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240109 | 192100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240109 | 192000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240109 | 191900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240109 | 191800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240109 | 191700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240109 | 191600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240109 | 191500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240109 | 191400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240109 | 191300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240109 | 191200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240109 | 191100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240109 | 191000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240109 | 190900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240109 | 190800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240109 | 190700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240109 | 190600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240109 | 190500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240109 | 190400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240109 | 190300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240109 | 190200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 63 | 20240109 | 190100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240109 | 190000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240109 | 185900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240109 | 185800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240109 | 185700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240109 | 185600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240109 | 185500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240109 | 185400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240109 | 185300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240109 | 185200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240109 | 185100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240109 | 185000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240109 | 184900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240109 | 184800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240109 | 184700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240109 | 184600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240109 | 184500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240109 | 184400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240109 | 184300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240109 | 184200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240109 | 184100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240109 | 184000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240109 | 183900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240109 | 183800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240109 | 183700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240109 | 183600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240109 | 183500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240109 | 183400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240109 | 183300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240109 | 183200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 93 | 20240109 | 183100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240109 | 183000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240109 | 182900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240109 | 182800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240109 | 182700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240109 | 182600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240109 | 182500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240109 | 182400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240109 | 182300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240109 | 182200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240109 | 182100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240109 | 182000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240109 | 181900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240109 | 181800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240109 | 181700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240109 | 181600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240109 | 181500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240109 | 181400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240109 | 181300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240109 | 181200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240109 | 181100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240109 | 181000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240109 | 180900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240109 | 180800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240109 | 180700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240109 | 180600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240109 | 180500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240109 | 180400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240109 | 180300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240109 | 180200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 123 | 20240109 | 180100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240109 | 180000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240109 | 175900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240109 | 175800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240109 | 175700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240109 | 175600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240109 | 175500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240109 | 175400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240109 | 175300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240109 | 175200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240109 | 175100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240109 | 175000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240109 | 174900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240109 | 174800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240109 | 174700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240109 | 174600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240109 | 174500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240109 | 174400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240109 | 174300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240109 | 174200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240109 | 174100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240109 | 174000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240109 | 173900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240109 | 173800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240109 | 173700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240109 | 173600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240109 | 173500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240109 | 173400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240109 | 173300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240109 | 173200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 153 | 20240109 | 173100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240109 | 173000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240109 | 172900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240109 | 172800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240109 | 172700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240109 | 172600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240109 | 172500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240109 | 172400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240109 | 172300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240109 | 172200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240109 | 172100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240109 | 172000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240109 | 171900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240109 | 171800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240109 | 171700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240109 | 171600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240109 | 171500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240109 | 171400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240109 | 171300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240109 | 171200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240109 | 171100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240109 | 171000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240109 | 170900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240109 | 170800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240109 | 170700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240109 | 170600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240109 | 170500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240109 | 170400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240109 | 170300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240109 | 170200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 183 | 20240109 | 170100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240109 | 170000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240109 | 165900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240109 | 165800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240109 | 165700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240109 | 165600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240109 | 165500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240109 | 165400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240109 | 165300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240109 | 165200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240109 | 165100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240109 | 165000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240109 | 164900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240109 | 164800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240109 | 164700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240109 | 164600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240109 | 164500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240109 | 164400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240109 | 164300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240109 | 164200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240109 | 164100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240109 | 164000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240109 | 163900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240109 | 163800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240109 | 163700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240109 | 163600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240109 | 163500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240109 | 163400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240109 | 163300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240109 | 163200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 213 | 20240109 | 163100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20240109 | 163000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20240109 | 162900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20240109 | 162800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20240109 | 162700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20240109 | 162600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20240109 | 162500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20240109 | 162400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20240109 | 162300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20240109 | 162200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20240109 | 162100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20240109 | 162000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20240109 | 161900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20240109 | 161800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20240109 | 161700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20240109 | 161600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20240109 | 161500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20240109 | 161400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20240109 | 161300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20240109 | 161200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20240109 | 161100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20240109 | 161000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20240109 | 160900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20240109 | 160800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20240109 | 160700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20240109 | 160600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20240109 | 160500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20240109 | 160400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20240109 | 160300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20240109 | 160200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 243 | 20240109 | 160100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20240109 | 160000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20240109 | 155900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20240109 | 155800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20240109 | 155700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20240109 | 155600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20240109 | 155500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20240109 | 155400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20240109 | 155300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20240109 | 155200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20240109 | 155100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20240109 | 155000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20240109 | 154900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20240109 | 154800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20240109 | 154700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240109 | 154600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240109 | 154500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240109 | 154400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240109 | 154300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240109 | 154200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240109 | 154100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240109 | 154000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240109 | 153900 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240109 | 153800 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240109 | 153700 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20240109 | 153600 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20240109 | 153500 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20240109 | 153400 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20240109 | 153300 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20240109 | 153200 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 273 | 20240109 | 153100 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20240109 | 153000 | 6646590840 | 19520 | 19520 | 19520 | 19520 | 3589 |
| 275 | 20240109 | 152900 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20240109 | 152800 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20240109 | 152700 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20240109 | 152600 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20240109 | 152500 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20240109 | 152400 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20240109 | 152300 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20240109 | 152200 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20240109 | 152100 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20240109 | 152000 | 6576533560 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20240109 | 151900 | 6576533560 | 19490 | 19500 | 19500 | 19490 | 1725 |
| 286 | 20240109 | 151800 | 6542910910 | 19500 | 19450 | 19500 | 19450 | 629 |
| 287 | 20240109 | 151700 | 6530658160 | 19450 | 19440 | 19460 | 19440 | 452 |
| 288 | 20240109 | 151600 | 6521869820 | 19440 | 19440 | 19460 | 19440 | 291 |
| 289 | 20240109 | 151500 | 6516210820 | 19440 | 19450 | 19450 | 19440 | 490 |
| 290 | 20240109 | 151400 | 6506684320 | 19450 | 19460 | 19460 | 19440 | 494 |
| 291 | 20240109 | 151300 | 6497076190 | 19470 | 19440 | 19480 | 19430 | 1166 |
| 292 | 20240109 | 151200 | 6474407780 | 19440 | 19450 | 19460 | 19440 | 418 |
| 293 | 20240109 | 151100 | 6466278300 | 19460 | 19460 | 19470 | 19450 | 364 |
| 294 | 20240109 | 151000 | 6459196650 | 19460 | 19460 | 19470 | 19450 | 483 |
| 295 | 20240109 | 150900 | 6449797140 | 19460 | 19480 | 19490 | 19460 | 2453 |
| 296 | 20240109 | 150800 | 6402037320 | 19480 | 19460 | 19480 | 19440 | 944 |
| 297 | 20240109 | 150700 | 6383662790 | 19460 | 19460 | 19480 | 19440 | 229 |
| 298 | 20240109 | 150600 | 6379207280 | 19440 | 19450 | 19460 | 19440 | 563 |
| 299 | 20240109 | 150500 | 6368258490 | 19460 | 19440 | 19480 | 19440 | 308 |
| 300 | 20240109 | 150400 | 6362266810 | 19460 | 19450 | 19480 | 19440 | 655 |
| 301 | 20240109 | 150300 | 6349524580 | 19440 | 19450 | 19450 | 19420 | 5107 |
| 302 | 20240109 | 150200 | 6250283310 | 19440 | 19440 | 19460 | 19440 | 4702 |
| 303 | 20240109 | 150100 | 6158851560 | 19440 | 19450 | 19460 | 19440 | 1648 |
| 304 | 20240109 | 150000 | 6126802430 | 19460 | 19460 | 19470 | 19440 | 1025 |
| 305 | 20240109 | 145900 | 6106856510 | 19440 | 19460 | 19470 | 19440 | 701 |
| 306 | 20240109 | 145800 | 6093217910 | 19440 | 19450 | 19460 | 19440 | 1029 |
| 307 | 20240109 | 145700 | 6073203760 | 19450 | 19450 | 19460 | 19440 | 534 |
| 308 | 20240109 | 145600 | 6062817660 | 19460 | 19460 | 19460 | 19440 | 1700 |
| 309 | 20240109 | 145500 | 6029747390 | 19450 | 19450 | 19460 | 19450 | 511 |
| 310 | 20240109 | 145400 | 6019807140 | 19460 | 19450 | 19460 | 19450 | 303 |
| 311 | 20240109 | 145300 | 6013913080 | 19450 | 19450 | 19460 | 19450 | 477 |
| 312 | 20240109 | 145200 | 6004635130 | 19450 | 19450 | 19460 | 19450 | 436 |
| 313 | 20240109 | 145100 | 5996153610 | 19450 | 19460 | 19460 | 19450 | 690 |
| 314 | 20240109 | 145000 | 5982732500 | 19450 | 19470 | 19480 | 19450 | 2674 |
| 315 | 20240109 | 144900 | 5930707360 | 19470 | 19470 | 19480 | 19460 | 718 |
| 316 | 20240109 | 144800 | 5916729570 | 19460 | 19460 | 19470 | 19460 | 623 |
| 317 | 20240109 | 144700 | 5904603170 | 19460 | 19460 | 19470 | 19460 | 333 |
| 318 | 20240109 | 144600 | 5898122590 | 19470 | 19460 | 19480 | 19460 | 625 |
| 319 | 20240109 | 144500 | 5885956360 | 19460 | 19470 | 19480 | 19460 | 1089 |
| 320 | 20240109 | 144400 | 5864758560 | 19480 | 19470 | 19490 | 19460 | 860 |
| 321 | 20240109 | 144300 | 5848011840 | 19480 | 19470 | 19490 | 19470 | 570 |
| 322 | 20240109 | 144200 | 5836909200 | 19480 | 19480 | 19490 | 19470 | 1573 |
| 323 | 20240109 | 144100 | 5806268660 | 19480 | 19490 | 19490 | 19480 | 614 |
| 324 | 20240109 | 144000 | 5794307630 | 19480 | 19490 | 19490 | 19480 | 347 |
| 325 | 20240109 | 143900 | 5787546370 | 19480 | 19480 | 19490 | 19480 | 642 |
| 326 | 20240109 | 143800 | 5775039910 | 19480 | 19490 | 19490 | 19470 | 309 |
| 327 | 20240109 | 143700 | 5769021750 | 19480 | 19480 | 19490 | 19450 | 497 |
| 328 | 20240109 | 143600 | 5759341830 | 19480 | 19490 | 19500 | 19450 | 3161 |
| 329 | 20240109 | 143500 | 5697804240 | 19480 | 19490 | 19490 | 19480 | 471 |
| 330 | 20240109 | 143400 | 5688628070 | 19490 | 19480 | 19490 | 19480 | 435 |
| 331 | 20240109 | 143300 | 5680152250 | 19480 | 19480 | 19490 | 19480 | 318 |
| 332 | 20240109 | 143200 | 5673957300 | 19480 | 19470 | 19490 | 19470 | 903 |
| 333 | 20240109 | 143100 | 5656368940 | 19480 | 19470 | 19480 | 19470 | 345 |
| 334 | 20240109 | 143000 | 5649650480 | 19480 | 19480 | 19480 | 19470 | 364 |
| 335 | 20240109 | 142900 | 5642562980 | 19480 | 19470 | 19480 | 19470 | 525 |
| 336 | 20240109 | 142800 | 5632340630 | 19470 | 19480 | 19490 | 19470 | 631 |
| 337 | 20240109 | 142700 | 5620049330 | 19470 | 19480 | 19490 | 19470 | 372 |
| 338 | 20240109 | 142600 | 5612805060 | 19480 | 19470 | 19480 | 19470 | 383 |
| 339 | 20240109 | 142500 | 5605346700 | 19470 | 19480 | 19480 | 19460 | 319 |
| 340 | 20240109 | 142400 | 5599133400 | 19460 | 19480 | 19480 | 19460 | 1184 |
| 341 | 20240109 | 142300 | 5576085690 | 19480 | 19470 | 19480 | 19470 | 246 |
| 342 | 20240109 | 142200 | 5571295470 | 19470 | 19480 | 19500 | 19470 | 450 |
| 343 | 20240109 | 142100 | 5562529920 | 19480 | 19480 | 19490 | 19470 | 575 |
| 344 | 20240109 | 142000 | 5551332040 | 19480 | 19480 | 19490 | 19470 | 437 |
| 345 | 20240109 | 141900 | 5542818290 | 19490 | 19490 | 19500 | 19480 | 521 |
| 346 | 20240109 | 141800 | 5532664890 | 19490 | 19480 | 19490 | 19470 | 2605 |
| 347 | 20240109 | 141700 | 5481941720 | 19470 | 19470 | 19480 | 19450 | 492 |
| 348 | 20240109 | 141600 | 5472366820 | 19480 | 19470 | 19500 | 19460 | 446 |
| 349 | 20240109 | 141500 | 5463677810 | 19460 | 19470 | 19480 | 19460 | 410 |
| 350 | 20240109 | 141400 | 5455697010 | 19470 | 19490 | 19500 | 19470 | 1232 |
| 351 | 20240109 | 141300 | 5431702260 | 19490 | 19480 | 19500 | 19480 | 402 |
| 352 | 20240109 | 141200 | 5423867410 | 19480 | 19490 | 19500 | 19480 | 833 |
| 353 | 20240109 | 141100 | 5407632100 | 19490 | 19500 | 19510 | 19490 | 211 |
| 354 | 20240109 | 141000 | 5403518900 | 19510 | 19510 | 19520 | 19490 | 601 |
| 355 | 20240109 | 140900 | 5391798140 | 19520 | 19500 | 19520 | 19490 | 2366 |
| 356 | 20240109 | 140800 | 5345667990 | 19500 | 19500 | 19530 | 19500 | 342 |
| 357 | 20240109 | 140700 | 5338995820 | 19500 | 19510 | 19530 | 19500 | 733 |
| 358 | 20240109 | 140600 | 5324693280 | 19520 | 19510 | 19520 | 19510 | 203 |
| 359 | 20240109 | 140500 | 5320732070 | 19520 | 19530 | 19530 | 19510 | 575 |
| 360 | 20240109 | 140400 | 5309510080 | 19530 | 19510 | 19530 | 19510 | 454 |
| 361 | 20240109 | 140300 | 5300650430 | 19510 | 19510 | 19530 | 19500 | 851 |
| 362 | 20240109 | 140200 | 5284045600 | 19500 | 19500 | 19510 | 19500 | 609 |
| 363 | 20240109 | 140100 | 5272169230 | 19500 | 19500 | 19510 | 19500 | 965 |
| 364 | 20240109 | 140000 | 5253345110 | 19500 | 19500 | 19510 | 19500 | 690 |
| 365 | 20240109 | 135900 | 5239889220 | 19510 | 19510 | 19510 | 19500 | 568 |
| 366 | 20240109 | 135800 | 5228812110 | 19500 | 19510 | 19510 | 19500 | 351 |
| 367 | 20240109 | 135700 | 5221966950 | 19510 | 19500 | 19510 | 19500 | 381 |
| 368 | 20240109 | 135600 | 5214536750 | 19500 | 19500 | 19510 | 19490 | 598 |
| 369 | 20240109 | 135500 | 5202877530 | 19510 | 19500 | 19510 | 19490 | 781 |
| 370 | 20240109 | 135400 | 5187647900 | 19490 | 19510 | 19510 | 19490 | 255 |
| 371 | 20240109 | 135300 | 5182676290 | 19490 | 19520 | 19520 | 19490 | 1497 |
| 372 | 20240109 | 135200 | 5153471850 | 19520 | 19520 | 19520 | 19500 | 1299 |
| 373 | 20240109 | 135100 | 5128127620 | 19520 | 19520 | 19530 | 19520 | 434 |
| 374 | 20240109 | 135000 | 5119655350 | 19520 | 19500 | 19530 | 19500 | 913 |
| 375 | 20240109 | 134900 | 5101846630 | 19490 | 19490 | 19500 | 19490 | 557 |
| 376 | 20240109 | 134800 | 5090990050 | 19490 | 19500 | 19500 | 19490 | 217 |
| 377 | 20240109 | 134700 | 5086759080 | 19500 | 19490 | 19500 | 19490 | 180 |
| 378 | 20240109 | 134600 | 5083250480 | 19500 | 19510 | 19510 | 19490 | 1246 |
| 379 | 20240109 | 134500 | 5058951690 | 19510 | 19510 | 19530 | 19510 | 322 |
| 380 | 20240109 | 134400 | 5052667270 | 19520 | 19530 | 19550 | 19510 | 555 |
| 381 | 20240109 | 134300 | 5041830740 | 19520 | 19520 | 19520 | 19500 | 198 |
| 382 | 20240109 | 134200 | 5037968430 | 19500 | 19500 | 19520 | 19500 | 366 |
| 383 | 20240109 | 134100 | 5030828910 | 19490 | 19490 | 19510 | 19490 | 342 |
| 384 | 20240109 | 134000 | 5024161610 | 19480 | 19470 | 19490 | 19470 | 220 |
| 385 | 20240109 | 133900 | 5019876050 | 19470 | 19490 | 19490 | 19470 | 212 |
| 386 | 20240109 | 133800 | 5015746200 | 19490 | 19470 | 19490 | 19470 | 334 |
| 387 | 20240109 | 133700 | 5009240080 | 19470 | 19470 | 19470 | 19440 | 236 |
| 388 | 20240109 | 133600 | 5004646940 | 19450 | 19440 | 19460 | 19440 | 721 |
| 389 | 20240109 | 133500 | 4990621100 | 19440 | 19420 | 19440 | 19420 | 498 |
| 390 | 20240109 | 133400 | 4980942840 | 19430 | 19420 | 19430 | 19420 | 114 |
| 391 | 20240109 | 133300 | 4978728780 | 19420 | 19410 | 19420 | 19410 | 136 |
| 392 | 20240109 | 133200 | 4976087790 | 19420 | 19400 | 19420 | 19400 | 339 |
| 393 | 20240109 | 133100 | 4969509480 | 19400 | 19410 | 19410 | 19400 | 941 |
| 394 | 20240109 | 133000 | 4951248580 | 19410 | 19400 | 19410 | 19390 | 190 |
| 395 | 20240109 | 132900 | 4947562820 | 19400 | 19410 | 19410 | 19390 | 1245 |
| 396 | 20240109 | 132800 | 4923412960 | 19410 | 19390 | 19430 | 19390 | 692 |
| 397 | 20240109 | 132700 | 4909986600 | 19390 | 19380 | 19390 | 19370 | 135 |
| 398 | 20240109 | 132600 | 4907369590 | 19360 | 19380 | 19390 | 19350 | 1573 |
| 399 | 20240109 | 132500 | 4876919140 | 19350 | 19430 | 19450 | 19350 | 5218 |
| 400 | 20240109 | 132400 | 4775779630 | 19430 | 19420 | 19440 | 19420 | 403 |
| 401 | 20240109 | 132300 | 4767949670 | 19420 | 19450 | 19460 | 19420 | 2647 |
| 402 | 20240109 | 132200 | 4716473710 | 19450 | 19460 | 19460 | 19450 | 903 |
| 403 | 20240109 | 132100 | 4698904240 | 19460 | 19490 | 19490 | 19450 | 4591 |
| 404 | 20240109 | 132000 | 4609549370 | 19480 | 19520 | 19520 | 19480 | 3123 |
| 405 | 20240109 | 131900 | 4548641310 | 19530 | 19520 | 19530 | 19520 | 472 |
| 406 | 20240109 | 131800 | 4539423370 | 19520 | 19520 | 19530 | 19510 | 338 |
| 407 | 20240109 | 131700 | 4532825150 | 19520 | 19530 | 19530 | 19520 | 106 |
| 408 | 20240109 | 131600 | 4530755520 | 19520 | 19510 | 19540 | 19500 | 639 |
| 409 | 20240109 | 131500 | 4518276700 | 19510 | 19490 | 19510 | 19480 | 430 |
| 410 | 20240109 | 131400 | 4509894130 | 19490 | 19500 | 19500 | 19480 | 513 |
| 411 | 20240109 | 131300 | 4499896500 | 19500 | 19490 | 19500 | 19480 | 1281 |
| 412 | 20240109 | 131200 | 4474938110 | 19480 | 19500 | 19520 | 19480 | 2401 |
| 413 | 20240109 | 131100 | 4428140580 | 19500 | 19540 | 19540 | 19500 | 5037 |
| 414 | 20240109 | 131000 | 4329848140 | 19530 | 19550 | 19550 | 19530 | 1013 |
| 415 | 20240109 | 130900 | 4310059230 | 19540 | 19540 | 19550 | 19530 | 352 |
| 416 | 20240109 | 130800 | 4303181250 | 19550 | 19550 | 19550 | 19540 | 307 |
| 417 | 20240109 | 130700 | 4297181480 | 19540 | 19550 | 19560 | 19540 | 136 |
| 418 | 20240109 | 130600 | 4294522130 | 19550 | 19550 | 19570 | 19550 | 314 |
| 419 | 20240109 | 130500 | 4288382520 | 19570 | 19560 | 19570 | 19560 | 202 |
| 420 | 20240109 | 130400 | 4284430610 | 19560 | 19550 | 19580 | 19550 | 87 |
| 421 | 20240109 | 130300 | 4282727510 | 19550 | 19550 | 19590 | 19550 | 132 |
| 422 | 20240109 | 130200 | 4280144870 | 19550 | 19540 | 19550 | 19530 | 682 |
| 423 | 20240109 | 130100 | 4266813780 | 19540 | 19540 | 19550 | 19530 | 427 |
| 424 | 20240109 | 130000 | 4258470190 | 19540 | 19570 | 19570 | 19540 | 1021 |
| 425 | 20240109 | 125900 | 4238504290 | 19570 | 19540 | 19580 | 19540 | 1114 |
| 426 | 20240109 | 125800 | 4216717660 | 19540 | 19550 | 19550 | 19540 | 151 |
| 427 | 20240109 | 125700 | 4213765720 | 19530 | 19560 | 19560 | 19530 | 726 |
| 428 | 20240109 | 125600 | 4199576520 | 19560 | 19560 | 19560 | 19550 | 2968 |
| 429 | 20240109 | 125500 | 4141543360 | 19570 | 19580 | 19580 | 19570 | 234 |
| 430 | 20240109 | 125400 | 4136962780 | 19570 | 19570 | 19580 | 19570 | 631 |
| 431 | 20240109 | 125300 | 4124614060 | 19580 | 19590 | 19590 | 19580 | 604 |
| 432 | 20240109 | 125200 | 4112785110 | 19590 | 19600 | 19600 | 19590 | 199 |
| 433 | 20240109 | 125100 | 4108885020 | 19640 | 19650 | 19650 | 19580 | 11612 |
| 434 | 20240109 | 125000 | 3881155090 | 19630 | 19650 | 19660 | 19630 | 5505 |
| 435 | 20240109 | 124900 | 3773012350 | 19660 | 19660 | 19660 | 19650 | 123 |
| 436 | 20240109 | 124800 | 3770594290 | 19660 | 19650 | 19660 | 19650 | 194 |
| 437 | 20240109 | 124700 | 3766781190 | 19650 | 19660 | 19670 | 19650 | 1038 |
| 438 | 20240109 | 124600 | 3746373620 | 19660 | 19660 | 19670 | 19660 | 189 |
| 439 | 20240109 | 124500 | 3742656780 | 19670 | 19670 | 19670 | 19660 | 171 |
| 440 | 20240109 | 124400 | 3739293630 | 19660 | 19660 | 19670 | 19660 | 183 |
| 441 | 20240109 | 124300 | 3735694270 | 19660 | 19660 | 19670 | 19660 | 223 |
| 442 | 20240109 | 124200 | 3731308080 | 19660 | 19660 | 19660 | 19660 | 24 |
| 443 | 20240109 | 124100 | 3730836240 | 19660 | 19660 | 19670 | 19650 | 198 |
| 444 | 20240109 | 124000 | 3726942820 | 19660 | 19680 | 19680 | 19660 | 122 |
| 445 | 20240109 | 123900 | 3724542600 | 19680 | 19660 | 19680 | 19650 | 693 |
| 446 | 20240109 | 123800 | 3710917290 | 19660 | 19660 | 19660 | 19660 | 480 |
| 447 | 20240109 | 123700 | 3701480490 | 19670 | 19670 | 19670 | 19660 | 99 |
| 448 | 20240109 | 123600 | 3699533240 | 19660 | 19670 | 19680 | 19660 | 1086 |
| 449 | 20240109 | 123500 | 3678171620 | 19660 | 19660 | 19670 | 19660 | 150 |
| 450 | 20240109 | 123400 | 3675221940 | 19660 | 19660 | 19670 | 19660 | 135 |
| 451 | 20240109 | 123300 | 3672567340 | 19660 | 19660 | 19660 | 19660 | 38 |
| 452 | 20240109 | 123200 | 3671820260 | 19670 | 19660 | 19670 | 19660 | 45 |
| 453 | 20240109 | 123100 | 3670935440 | 19670 | 19650 | 19670 | 19650 | 204 |
| 454 | 20240109 | 123000 | 3666923920 | 19650 | 19670 | 19670 | 19650 | 61 |
| 455 | 20240109 | 122900 | 3665724690 | 19650 | 19660 | 19670 | 19650 | 528 |
| 456 | 20240109 | 122800 | 3655343290 | 19650 | 19650 | 19660 | 19650 | 627 |
| 457 | 20240109 | 122700 | 3643018290 | 19650 | 19650 | 19660 | 19650 | 447 |
| 458 | 20240109 | 122600 | 3634234320 | 19650 | 19660 | 19660 | 19650 | 163 |
| 459 | 20240109 | 122500 | 3631029850 | 19660 | 19660 | 19660 | 19650 | 76 |
| 460 | 20240109 | 122400 | 3629535880 | 19650 | 19650 | 19660 | 19650 | 384 |
| 461 | 20240109 | 122300 | 3621986830 | 19650 | 19660 | 19660 | 19650 | 136 |
| 462 | 20240109 | 122200 | 3619313770 | 19660 | 19650 | 19660 | 19650 | 78 |
| 463 | 20240109 | 122100 | 3617780540 | 19660 | 19650 | 19660 | 19650 | 450 |
| 464 | 20240109 | 122000 | 3608934270 | 19660 | 19650 | 19660 | 19650 | 150 |
| 465 | 20240109 | 121900 | 3605985430 | 19650 | 19650 | 19660 | 19650 | 76 |
| 466 | 20240109 | 121800 | 3604491520 | 19650 | 19650 | 19660 | 19650 | 356 |
| 467 | 20240109 | 121700 | 3597493230 | 19660 | 19660 | 19670 | 19650 | 2873 |
| 468 | 20240109 | 121600 | 3541029980 | 19660 | 19660 | 19670 | 19660 | 42 |
| 469 | 20240109 | 121500 | 3540204020 | 19660 | 19670 | 19670 | 19660 | 152 |
| 470 | 20240109 | 121400 | 3537214560 | 19670 | 19670 | 19670 | 19660 | 156 |
| 471 | 20240109 | 121300 | 3534146130 | 19660 | 19650 | 19670 | 19650 | 86 |
| 472 | 20240109 | 121200 | 3532455510 | 19650 | 19660 | 19660 | 19650 | 121 |
| 473 | 20240109 | 121100 | 3530076980 | 19660 | 19660 | 19660 | 19650 | 424 |
| 474 | 20240109 | 121000 | 3521741750 | 19660 | 19650 | 19660 | 19650 | 203 |
| 475 | 20240109 | 120900 | 3517751220 | 19650 | 19650 | 19660 | 19650 | 79 |
| 476 | 20240109 | 120800 | 3516198370 | 19650 | 19660 | 19660 | 19650 | 126 |
| 477 | 20240109 | 120700 | 3513722450 | 19650 | 19660 | 19670 | 19650 | 521 |
| 478 | 20240109 | 120600 | 3503479440 | 19650 | 19650 | 19650 | 19650 | 119 |
| 479 | 20240109 | 120500 | 3501141090 | 19650 | 19650 | 19670 | 19640 | 1753 |
| 480 | 20240109 | 120400 | 3466693260 | 19660 | 19660 | 19670 | 19660 | 595 |
| 481 | 20240109 | 120300 | 3454994670 | 19670 | 19660 | 19670 | 19660 | 319 |
| 482 | 20240109 | 120200 | 3448720090 | 19660 | 19660 | 19670 | 19660 | 817 |
| 483 | 20240109 | 120100 | 3432657150 | 19670 | 19670 | 19670 | 19660 | 864 |
| 484 | 20240109 | 120000 | 3415669860 | 19670 | 19680 | 19680 | 19670 | 999 |
| 485 | 20240109 | 115900 | 3396019480 | 19680 | 19670 | 19680 | 19670 | 84 |
| 486 | 20240109 | 115800 | 3394367150 | 19670 | 19670 | 19670 | 19670 | 166 |
| 487 | 20240109 | 115700 | 3391101930 | 19670 | 19670 | 19670 | 19660 | 218 |
| 488 | 20240109 | 115600 | 3386814810 | 19670 | 19660 | 19670 | 19660 | 130 |
| 489 | 20240109 | 115500 | 3384258030 | 19660 | 19660 | 19670 | 19660 | 271 |
| 490 | 20240109 | 115400 | 3378927740 | 19670 | 19670 | 19670 | 19670 | 263 |
| 491 | 20240109 | 115300 | 3373754530 | 19670 | 19670 | 19670 | 19660 | 563 |
| 492 | 20240109 | 115200 | 3362681280 | 19670 | 19660 | 19670 | 19660 | 251 |
| 493 | 20240109 | 115100 | 3357746400 | 19660 | 19670 | 19670 | 19660 | 142 |
| 494 | 20240109 | 115000 | 3354953990 | 19660 | 19660 | 19670 | 19660 | 200 |
| 495 | 20240109 | 114900 | 3351020940 | 19660 | 19660 | 19660 | 19660 | 389 |
| 496 | 20240109 | 114800 | 3343373200 | 19660 | 19660 | 19660 | 19660 | 26 |
| 497 | 20240109 | 114700 | 3342862040 | 19660 | 19670 | 19670 | 19660 | 106 |
| 498 | 20240109 | 114600 | 3340777980 | 19670 | 19650 | 19670 | 19650 | 129 |
| 499 | 20240109 | 114500 | 3338242630 | 19660 | 19660 | 19660 | 19660 | 524 |
| 500 | 20240109 | 114400 | 3327940790 | 19660 | 19660 | 19660 | 19660 | 9 |
| 501 | 20240109 | 114300 | 3327763850 | 19660 | 19660 | 19660 | 19660 | 211 |
| 502 | 20240109 | 114200 | 3323615590 | 19670 | 19660 | 19670 | 19660 | 87 |
| 503 | 20240109 | 114100 | 3321905160 | 19660 | 19660 | 19660 | 19660 | 255 |
| 504 | 20240109 | 114000 | 3316891860 | 19660 | 19650 | 19660 | 19650 | 437 |
| 505 | 20240109 | 113900 | 3308303400 | 19650 | 19650 | 19660 | 19650 | 1192 |
| 506 | 20240109 | 113800 | 3284880410 | 19660 | 19660 | 19660 | 19650 | 373 |
| 507 | 20240109 | 113700 | 3277547340 | 19660 | 19660 | 19670 | 19660 | 114 |
| 508 | 20240109 | 113600 | 3275306050 | 19670 | 19670 | 19670 | 19660 | 116 |
| 509 | 20240109 | 113500 | 3273024590 | 19670 | 19670 | 19680 | 19650 | 220 |
| 510 | 20240109 | 113400 | 3268696540 | 19670 | 19680 | 19680 | 19670 | 120 |
| 511 | 20240109 | 113300 | 3266334970 | 19680 | 19670 | 19690 | 19660 | 132 |
| 512 | 20240109 | 113200 | 3263738050 | 19670 | 19660 | 19670 | 19650 | 146 |
| 513 | 20240109 | 113100 | 3260866840 | 19660 | 19650 | 19660 | 19650 | 97 |
| 514 | 20240109 | 113000 | 3258959920 | 19650 | 19640 | 19650 | 19640 | 203 |
| 515 | 20240109 | 112900 | 3254971070 | 19650 | 19640 | 19650 | 19640 | 279 |
| 516 | 20240109 | 112800 | 3249491080 | 19640 | 19640 | 19650 | 19640 | 789 |
| 517 | 20240109 | 112700 | 3233989200 | 19640 | 19650 | 19660 | 19640 | 2646 |
| 518 | 20240109 | 112600 | 3181994240 | 19660 | 19660 | 19670 | 19650 | 1769 |
| 519 | 20240109 | 112500 | 3147226500 | 19660 | 19660 | 19660 | 19660 | 251 |
| 520 | 20240109 | 112400 | 3142291840 | 19660 | 19660 | 19670 | 19660 | 552 |
| 521 | 20240109 | 112300 | 3131437020 | 19660 | 19660 | 19660 | 19660 | 372 |
| 522 | 20240109 | 112200 | 3124123500 | 19660 | 19670 | 19670 | 19660 | 402 |
| 523 | 20240109 | 112100 | 3116219180 | 19660 | 19660 | 19670 | 19660 | 401 |
| 524 | 20240109 | 112000 | 3108333510 | 19660 | 19660 | 19670 | 19660 | 238 |
| 525 | 20240109 | 111900 | 3103654410 | 19660 | 19660 | 19670 | 19660 | 966 |
| 526 | 20240109 | 111800 | 3084662840 | 19660 | 19670 | 19670 | 19660 | 358 |
| 527 | 20240109 | 111700 | 3077624120 | 19660 | 19660 | 19670 | 19660 | 220 |
| 528 | 20240109 | 111600 | 3073298090 | 19660 | 19660 | 19670 | 19660 | 767 |
| 529 | 20240109 | 111500 | 3058216430 | 19660 | 19660 | 19660 | 19660 | 216 |
| 530 | 20240109 | 111400 | 3053969870 | 19660 | 19660 | 19680 | 19660 | 1615 |
| 531 | 20240109 | 111300 | 3022210800 | 19660 | 19670 | 19670 | 19660 | 464 |
| 532 | 20240109 | 111200 | 3013084550 | 19670 | 19670 | 19680 | 19660 | 584 |
| 533 | 20240109 | 111100 | 3001596860 | 19670 | 19670 | 19680 | 19670 | 159 |
| 534 | 20240109 | 111000 | 2998468940 | 19670 | 19680 | 19690 | 19670 | 878 |
| 535 | 20240109 | 110900 | 2981190790 | 19680 | 19680 | 19690 | 19680 | 795 |
| 536 | 20240109 | 110800 | 2965543880 | 19690 | 19700 | 19700 | 19680 | 3353 |
| 537 | 20240109 | 110700 | 2899523180 | 19690 | 19690 | 19700 | 19690 | 194 |
| 538 | 20240109 | 110600 | 2895702860 | 19700 | 19690 | 19700 | 19690 | 415 |
| 539 | 20240109 | 110500 | 2887528510 | 19690 | 19690 | 19700 | 19690 | 351 |
| 540 | 20240109 | 110400 | 2880615470 | 19690 | 19690 | 19700 | 19690 | 120 |
| 541 | 20240109 | 110300 | 2878252630 | 19690 | 19690 | 19690 | 19680 | 466 |
| 542 | 20240109 | 110200 | 2869080940 | 19690 | 19690 | 19690 | 19690 | 561 |
| 543 | 20240109 | 110100 | 2858034850 | 19700 | 19690 | 19700 | 19690 | 109 |
| 544 | 20240109 | 110000 | 2855888240 | 19690 | 19690 | 19700 | 19690 | 137 |
| 545 | 20240109 | 105900 | 2853190700 | 19690 | 19690 | 19700 | 19690 | 47 |
| 546 | 20240109 | 105800 | 2852265030 | 19680 | 19690 | 19690 | 19680 | 184 |
| 547 | 20240109 | 105700 | 2848642970 | 19700 | 19670 | 19700 | 19670 | 423 |
| 548 | 20240109 | 105600 | 2840316830 | 19670 | 19680 | 19680 | 19670 | 369 |
| 549 | 20240109 | 105500 | 2833057840 | 19670 | 19690 | 19690 | 19670 | 163 |
| 550 | 20240109 | 105400 | 2829850260 | 19680 | 19670 | 19680 | 19670 | 231 |
| 551 | 20240109 | 105300 | 2825304390 | 19670 | 19670 | 19680 | 19670 | 237 |
| 552 | 20240109 | 105200 | 2820641580 | 19660 | 19670 | 19670 | 19660 | 234 |
| 553 | 20240109 | 105100 | 2816038940 | 19670 | 19670 | 19670 | 19660 | 288 |
| 554 | 20240109 | 105000 | 2810375250 | 19670 | 19680 | 19680 | 19670 | 553 |
| 555 | 20240109 | 104900 | 2799496500 | 19670 | 19670 | 19670 | 19670 | 260 |
| 556 | 20240109 | 104800 | 2794382300 | 19670 | 19660 | 19670 | 19660 | 121 |
| 557 | 20240109 | 104700 | 2792002440 | 19670 | 19660 | 19680 | 19660 | 387 |
| 558 | 20240109 | 104600 | 2784392850 | 19660 | 19670 | 19670 | 19660 | 156 |
| 559 | 20240109 | 104500 | 2781324660 | 19660 | 19670 | 19670 | 19660 | 35 |
| 560 | 20240109 | 104400 | 2780636520 | 19670 | 19680 | 19680 | 19670 | 538 |
| 561 | 20240109 | 104300 | 2770051700 | 19680 | 19680 | 19680 | 19660 | 1743 |
| 562 | 20240109 | 104200 | 2735758030 | 19680 | 19690 | 19690 | 19680 | 110 |
| 563 | 20240109 | 104100 | 2733592530 | 19680 | 19690 | 19690 | 19680 | 589 |
| 564 | 20240109 | 104000 | 2721998660 | 19680 | 19690 | 19700 | 19680 | 169 |
| 565 | 20240109 | 103900 | 2718670990 | 19700 | 19690 | 19700 | 19680 | 850 |
| 566 | 20240109 | 103800 | 2701935950 | 19690 | 19690 | 19690 | 19690 | 43 |
| 567 | 20240109 | 103700 | 2701089280 | 19690 | 19710 | 19720 | 19690 | 2853 |
| 568 | 20240109 | 103600 | 2644894030 | 19710 | 19700 | 19720 | 19700 | 1351 |
| 569 | 20240109 | 103500 | 2618274680 | 19700 | 19700 | 19720 | 19700 | 628 |
| 570 | 20240109 | 103400 | 2605900940 | 19700 | 19710 | 19710 | 19700 | 234 |
| 571 | 20240109 | 103300 | 2601290030 | 19700 | 19710 | 19710 | 19700 | 2154 |
| 572 | 20240109 | 103200 | 2558836210 | 19710 | 19720 | 19720 | 19710 | 160 |
| 573 | 20240109 | 103100 | 2555682360 | 19710 | 19710 | 19720 | 19710 | 133 |
| 574 | 20240109 | 103000 | 2553060210 | 19720 | 19720 | 19720 | 19720 | 109 |
| 575 | 20240109 | 102900 | 2550910730 | 19720 | 19720 | 19720 | 19720 | 5 |
| 576 | 20240109 | 102800 | 2550812130 | 19710 | 19710 | 19720 | 19710 | 1520 |
| 577 | 20240109 | 102700 | 2520844930 | 19710 | 19730 | 19730 | 19710 | 1356 |
| 578 | 20240109 | 102600 | 2494102500 | 19730 | 19720 | 19730 | 19720 | 425 |
| 579 | 20240109 | 102500 | 2485717500 | 19720 | 19720 | 19720 | 19720 | 20 |
| 580 | 20240109 | 102400 | 2485323100 | 19730 | 19730 | 19730 | 19730 | 0 |
| 581 | 20240109 | 102300 | 2485323100 | 19730 | 19730 | 19730 | 19720 | 370 |
| 582 | 20240109 | 102200 | 2478025410 | 19720 | 19720 | 19730 | 19720 | 163 |
| 583 | 20240109 | 102100 | 2474810040 | 19720 | 19740 | 19740 | 19720 | 2951 |
| 584 | 20240109 | 102000 | 2416595320 | 19740 | 19750 | 19750 | 19730 | 1622 |
| 585 | 20240109 | 101900 | 2384575750 | 19740 | 19760 | 19760 | 19740 | 1569 |
| 586 | 20240109 | 101800 | 2353583330 | 19760 | 19790 | 19790 | 19760 | 1537 |
| 587 | 20240109 | 101700 | 2323191890 | 19780 | 19780 | 19790 | 19780 | 151 |
| 588 | 20240109 | 101600 | 2320204620 | 19780 | 19790 | 19800 | 19780 | 750 |
| 589 | 20240109 | 101500 | 2305359170 | 19800 | 19780 | 19800 | 19770 | 1289 |
| 590 | 20240109 | 101400 | 2279853750 | 19770 | 19770 | 19770 | 19770 | 260 |
| 591 | 20240109 | 101300 | 2274713550 | 19770 | 19770 | 19770 | 19770 | 472 |
| 592 | 20240109 | 101200 | 2265382110 | 19780 | 19790 | 19800 | 19780 | 1152 |
| 593 | 20240109 | 101100 | 2242591910 | 19790 | 19780 | 19800 | 19780 | 1163 |
| 594 | 20240109 | 101000 | 2219576760 | 19780 | 19780 | 19780 | 19760 | 2324 |
| 595 | 20240109 | 100900 | 2173627350 | 19790 | 19770 | 19790 | 19770 | 1507 |
| 596 | 20240109 | 100800 | 2143827390 | 19770 | 19760 | 19770 | 19750 | 766 |
| 597 | 20240109 | 100700 | 2128690240 | 19760 | 19750 | 19760 | 19750 | 220 |
| 598 | 20240109 | 100600 | 2124344460 | 19750 | 19740 | 19760 | 19740 | 396 |
| 599 | 20240109 | 100500 | 2116523860 | 19740 | 19740 | 19760 | 19740 | 779 |
| 600 | 20240109 | 100400 | 2101139460 | 19740 | 19740 | 19750 | 19740 | 353 |
| 601 | 20240109 | 100300 | 2094170430 | 19730 | 19730 | 19730 | 19710 | 965 |
| 602 | 20240109 | 100200 | 2075141370 | 19730 | 19740 | 19750 | 19710 | 1378 |
| 603 | 20240109 | 100100 | 2047950130 | 19740 | 19730 | 19750 | 19730 | 795 |
| 604 | 20240109 | 100000 | 2032254140 | 19730 | 19710 | 19750 | 19710 | 4944 |
| 605 | 20240109 | 095900 | 1934706440 | 19720 | 19710 | 19720 | 19710 | 215 |
| 606 | 20240109 | 095800 | 1930467250 | 19710 | 19710 | 19720 | 19710 | 1176 |
| 607 | 20240109 | 095700 | 1907285930 | 19720 | 19710 | 19720 | 19710 | 930 |
| 608 | 20240109 | 095600 | 1888955430 | 19700 | 19700 | 19710 | 19700 | 278 |
| 609 | 20240109 | 095500 | 1883477690 | 19710 | 19700 | 19710 | 19700 | 675 |
| 610 | 20240109 | 095400 | 1870175750 | 19700 | 19700 | 19710 | 19700 | 677 |
| 611 | 20240109 | 095300 | 1856838530 | 19710 | 19710 | 19720 | 19710 | 912 |
| 612 | 20240109 | 095200 | 1838859590 | 19700 | 19690 | 19700 | 19690 | 428 |
| 613 | 20240109 | 095100 | 1830429210 | 19690 | 19700 | 19700 | 19690 | 388 |
| 614 | 20240109 | 095000 | 1822788890 | 19700 | 19700 | 19700 | 19690 | 938 |
| 615 | 20240109 | 094900 | 1804317250 | 19700 | 19700 | 19700 | 19700 | 360 |
| 616 | 20240109 | 094800 | 1797225250 | 19700 | 19700 | 19710 | 19700 | 889 |
| 617 | 20240109 | 094700 | 1779708940 | 19700 | 19690 | 19700 | 19680 | 1256 |
| 618 | 20240109 | 094600 | 1754972520 | 19690 | 19690 | 19690 | 19680 | 498 |
| 619 | 20240109 | 094500 | 1745170470 | 19690 | 19690 | 19690 | 19690 | 625 |
| 620 | 20240109 | 094400 | 1732864220 | 19680 | 19650 | 19680 | 19650 | 536 |
| 621 | 20240109 | 094300 | 1722322340 | 19640 | 19640 | 19670 | 19640 | 637 |
| 622 | 20240109 | 094200 | 1709807190 | 19640 | 19630 | 19640 | 19630 | 623 |
| 623 | 20240109 | 094100 | 1697577060 | 19630 | 19640 | 19640 | 19620 | 440 |
| 624 | 20240109 | 094000 | 1688940240 | 19630 | 19620 | 19630 | 19610 | 752 |
| 625 | 20240109 | 093900 | 1674189330 | 19620 | 19620 | 19620 | 19610 | 628 |
| 626 | 20240109 | 093800 | 1661871440 | 19620 | 19620 | 19630 | 19620 | 944 |
| 627 | 20240109 | 093700 | 1643349980 | 19620 | 19630 | 19630 | 19620 | 867 |
| 628 | 20240109 | 093600 | 1626337500 | 19630 | 19620 | 19640 | 19620 | 2210 |
| 629 | 20240109 | 093500 | 1582970920 | 19630 | 19630 | 19640 | 19630 | 748 |
| 630 | 20240109 | 093400 | 1568287460 | 19640 | 19630 | 19640 | 19630 | 1042 |
| 631 | 20240109 | 093300 | 1547832560 | 19630 | 19630 | 19640 | 19630 | 236 |
| 632 | 20240109 | 093200 | 1543199780 | 19640 | 19630 | 19640 | 19620 | 711 |
| 633 | 20240109 | 093100 | 1529241160 | 19620 | 19610 | 19630 | 19610 | 369 |
| 634 | 20240109 | 093000 | 1522001610 | 19620 | 19610 | 19620 | 19610 | 782 |
| 635 | 20240109 | 092900 | 1506663790 | 19620 | 19610 | 19620 | 19610 | 1097 |
| 636 | 20240109 | 092800 | 1485151500 | 19620 | 19630 | 19630 | 19610 | 3338 |
| 637 | 20240109 | 092700 | 1419677000 | 19640 | 19630 | 19640 | 19620 | 1114 |
| 638 | 20240109 | 092600 | 1397817570 | 19620 | 19650 | 19650 | 19620 | 686 |
| 639 | 20240109 | 092500 | 1384349700 | 19650 | 19630 | 19660 | 19630 | 328 |
| 640 | 20240109 | 092400 | 1377904530 | 19630 | 19670 | 19670 | 19630 | 1762 |
| 641 | 20240109 | 092300 | 1343298530 | 19670 | 19660 | 19670 | 19640 | 775 |
| 642 | 20240109 | 092200 | 1328064360 | 19670 | 19660 | 19670 | 19650 | 427 |
| 643 | 20240109 | 092100 | 1319669670 | 19660 | 19650 | 19670 | 19650 | 881 |
| 644 | 20240109 | 092000 | 1302350300 | 19640 | 19640 | 19650 | 19630 | 941 |
| 645 | 20240109 | 091900 | 1283862970 | 19650 | 19670 | 19670 | 19640 | 806 |
| 646 | 20240109 | 091800 | 1268021260 | 19670 | 19640 | 19670 | 19630 | 1864 |
| 647 | 20240109 | 091700 | 1231387750 | 19640 | 19640 | 19640 | 19640 | 168 |
| 648 | 20240109 | 091600 | 1228088230 | 19640 | 19650 | 19660 | 19630 | 1400 |
| 649 | 20240109 | 091500 | 1200585490 | 19660 | 19620 | 19670 | 19620 | 1316 |
| 650 | 20240109 | 091400 | 1174722190 | 19640 | 19660 | 19660 | 19620 | 3865 |
| 651 | 20240109 | 091300 | 1098845120 | 19670 | 19650 | 19680 | 19650 | 793 |
| 652 | 20240109 | 091200 | 1083251530 | 19650 | 19650 | 19650 | 19630 | 806 |
| 653 | 20240109 | 091100 | 1067417480 | 19640 | 19670 | 19680 | 19640 | 4284 |
| 654 | 20240109 | 091000 | 983193200 | 19680 | 19700 | 19710 | 19680 | 2777 |
| 655 | 20240109 | 090900 | 928516860 | 19700 | 19700 | 19700 | 19690 | 1898 |
| 656 | 20240109 | 090800 | 891132520 | 19690 | 19690 | 19710 | 19690 | 2305 |
| 657 | 20240109 | 090700 | 845733690 | 19690 | 19670 | 19700 | 19670 | 2332 |
| 658 | 20240109 | 090600 | 799834640 | 19680 | 19640 | 19690 | 19640 | 1426 |
| 659 | 20240109 | 090500 | 771790540 | 19640 | 19650 | 19680 | 19640 | 2278 |
| 660 | 20240109 | 090400 | 727009710 | 19650 | 19700 | 19710 | 19650 | 1970 |
| 661 | 20240109 | 090300 | 688255860 | 19700 | 19710 | 19750 | 19650 | 4514 |
| 662 | 20240109 | 090200 | 599333520 | 19710 | 19810 | 19810 | 19710 | 10637 |
| 663 | 20240109 | 090100 | 389120910 | 19810 | 19850 | 19850 | 19810 | 3456 |
| 664 | 20240109 | 090000 | 320583340 | 19850 | 19760 | 19880 | 19750 | 16195 |