34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 3 | 20240328 | 194000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240328 | 193900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240328 | 193800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240328 | 193700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240328 | 193600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240328 | 193500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240328 | 193400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240328 | 193300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240328 | 193200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240328 | 193100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240328 | 193000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240328 | 192900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240328 | 192800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240328 | 192700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240328 | 192600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240328 | 192500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240328 | 192400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240328 | 192300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240328 | 192200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240328 | 192100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240328 | 192000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240328 | 191900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240328 | 191800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240328 | 191700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240328 | 191600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240328 | 191500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240328 | 191400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240328 | 191300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240328 | 191200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240328 | 191100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 33 | 20240328 | 191000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240328 | 190900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240328 | 190800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240328 | 190700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240328 | 190600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240328 | 190500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240328 | 190400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240328 | 190300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240328 | 190200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240328 | 190100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240328 | 190000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240328 | 185900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240328 | 185800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240328 | 185700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240328 | 185600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240328 | 185500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240328 | 185400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240328 | 185300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240328 | 185200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240328 | 185100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240328 | 185000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240328 | 184900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240328 | 184800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240328 | 184700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240328 | 184600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240328 | 184500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240328 | 184400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240328 | 184300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240328 | 184200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240328 | 184100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 63 | 20240328 | 184000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240328 | 183900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240328 | 183800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240328 | 183700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240328 | 183600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240328 | 183500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240328 | 183400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240328 | 183300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240328 | 183200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240328 | 183100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240328 | 183000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240328 | 182900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240328 | 182800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240328 | 182700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240328 | 182600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240328 | 182500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240328 | 182400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240328 | 182300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240328 | 182200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240328 | 182100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240328 | 182000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240328 | 181900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240328 | 181800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240328 | 181700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240328 | 181600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240328 | 181500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240328 | 181400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240328 | 181300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240328 | 181200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240328 | 181100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 93 | 20240328 | 181000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240328 | 180900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240328 | 180800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240328 | 180700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240328 | 180600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240328 | 180500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240328 | 180400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240328 | 180300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240328 | 180200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240328 | 180100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240328 | 180000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240328 | 175900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240328 | 175800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240328 | 175700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240328 | 175600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240328 | 175500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240328 | 175400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240328 | 175300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240328 | 175200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240328 | 175100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240328 | 175000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240328 | 174900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240328 | 174800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240328 | 174700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240328 | 174600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240328 | 174500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240328 | 174400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240328 | 174300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240328 | 174200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240328 | 174100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 123 | 20240328 | 174000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240328 | 173900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240328 | 173800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240328 | 173700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240328 | 173600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240328 | 173500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240328 | 173400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240328 | 173300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240328 | 173200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240328 | 173100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240328 | 173000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240328 | 172900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240328 | 172800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240328 | 172700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240328 | 172600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240328 | 172500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240328 | 172400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240328 | 172300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240328 | 172200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240328 | 172100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240328 | 172000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240328 | 171900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240328 | 171800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240328 | 171700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240328 | 171600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240328 | 171500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240328 | 171400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240328 | 171300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240328 | 171200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240328 | 171100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 153 | 20240328 | 171000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240328 | 170900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240328 | 170800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240328 | 170700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240328 | 170600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240328 | 170500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240328 | 170400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240328 | 170300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240328 | 170200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240328 | 170100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240328 | 170000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240328 | 165900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240328 | 165800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240328 | 165700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240328 | 165600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240328 | 165500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240328 | 165400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240328 | 165300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240328 | 165200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240328 | 165100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240328 | 165000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240328 | 164900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240328 | 164800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240328 | 164700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240328 | 164600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240328 | 164500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240328 | 164400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240328 | 164300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240328 | 164200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240328 | 164100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 183 | 20240328 | 164000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240328 | 163900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240328 | 163800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240328 | 163700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240328 | 163600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240328 | 163500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240328 | 163400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240328 | 163300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240328 | 163200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240328 | 163100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240328 | 163000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240328 | 162900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240328 | 162800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240328 | 162700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240328 | 162600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240328 | 162500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240328 | 162400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240328 | 162300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240328 | 162200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240328 | 162100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240328 | 162000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240328 | 161900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240328 | 161800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240328 | 161700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240328 | 161600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240328 | 161500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240328 | 161400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240328 | 161300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240328 | 161200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240328 | 161100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 213 | 20240328 | 161000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240328 | 160900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240328 | 160800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240328 | 160700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240328 | 160600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240328 | 160500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240328 | 160400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240328 | 160300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240328 | 160200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240328 | 160100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240328 | 160000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240328 | 155900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240328 | 155800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240328 | 155700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240328 | 155600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240328 | 155500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240328 | 155400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240328 | 155300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240328 | 155200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240328 | 155100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240328 | 155000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240328 | 154900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240328 | 154800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240328 | 154700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240328 | 154600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240328 | 154500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240328 | 154400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240328 | 154300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240328 | 154200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240328 | 154100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 243 | 20240328 | 154000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240328 | 153900 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240328 | 153800 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240328 | 153700 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240328 | 153600 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240328 | 153500 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240328 | 153400 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240328 | 153300 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240328 | 153200 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240328 | 153100 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240328 | 153000 | 4931318670 | 16920 | 16920 | 16920 | 16920 | 5619 |
| 254 | 20240328 | 152900 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240328 | 152800 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240328 | 152700 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240328 | 152600 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240328 | 152500 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240328 | 152400 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240328 | 152300 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240328 | 152200 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20240328 | 152100 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20240328 | 152000 | 4836245190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20240328 | 151900 | 4836245190 | 16880 | 16870 | 16880 | 16870 | 521 |
| 265 | 20240328 | 151800 | 4827453020 | 16860 | 16840 | 16870 | 16840 | 33 |
| 266 | 20240328 | 151700 | 4826897230 | 16840 | 16860 | 16860 | 16830 | 11121 |
| 267 | 20240328 | 151600 | 4639643710 | 16850 | 16870 | 16880 | 16850 | 1305 |
| 268 | 20240328 | 151500 | 4617634140 | 16880 | 16870 | 16890 | 16870 | 639 |
| 269 | 20240328 | 151400 | 4606846760 | 16890 | 16870 | 16890 | 16870 | 793 |
| 270 | 20240328 | 151300 | 4593462250 | 16880 | 16870 | 16880 | 16860 | 712 |
| 271 | 20240328 | 151200 | 4581448840 | 16880 | 16860 | 16880 | 16860 | 549 |
| 272 | 20240328 | 151100 | 4572185580 | 16860 | 16870 | 16880 | 16860 | 813 |
| 273 | 20240328 | 151000 | 4558469090 | 16870 | 16890 | 16890 | 16860 | 652 |
| 274 | 20240328 | 150900 | 4547465060 | 16880 | 16870 | 16890 | 16860 | 580 |
| 275 | 20240328 | 150800 | 4537679120 | 16880 | 16870 | 16880 | 16870 | 572 |
| 276 | 20240328 | 150700 | 4528025200 | 16870 | 16870 | 16880 | 16870 | 695 |
| 277 | 20240328 | 150600 | 4516295960 | 16880 | 16870 | 16880 | 16870 | 391 |
| 278 | 20240328 | 150500 | 4509697350 | 16880 | 16870 | 16880 | 16860 | 1698 |
| 279 | 20240328 | 150400 | 4481046020 | 16870 | 16870 | 16870 | 16860 | 1753 |
| 280 | 20240328 | 150300 | 4451473780 | 16860 | 16850 | 16860 | 16850 | 1771 |
| 281 | 20240328 | 150200 | 4421616300 | 16850 | 16850 | 16860 | 16850 | 1650 |
| 282 | 20240328 | 150100 | 4393804670 | 16850 | 16850 | 16860 | 16850 | 532 |
| 283 | 20240328 | 150000 | 4384836570 | 16850 | 16850 | 16860 | 16850 | 650 |
| 284 | 20240328 | 145900 | 4373879440 | 16850 | 16860 | 16860 | 16850 | 661 |
| 285 | 20240328 | 145800 | 4362736540 | 16860 | 16850 | 16860 | 16850 | 748 |
| 286 | 20240328 | 145700 | 4350128980 | 16850 | 16850 | 16860 | 16850 | 974 |
| 287 | 20240328 | 145600 | 4333713510 | 16850 | 16860 | 16860 | 16850 | 360 |
| 288 | 20240328 | 145500 | 4327644910 | 16850 | 16850 | 16860 | 16850 | 759 |
| 289 | 20240328 | 145400 | 4314849740 | 16860 | 16860 | 16860 | 16850 | 726 |
| 290 | 20240328 | 145300 | 4302613050 | 16860 | 16850 | 16860 | 16850 | 623 |
| 291 | 20240328 | 145200 | 4292111160 | 16860 | 16850 | 16860 | 16850 | 2749 |
| 292 | 20240328 | 145100 | 4245763590 | 16860 | 16850 | 16860 | 16850 | 1203 |
| 293 | 20240328 | 145000 | 4225488730 | 16860 | 16860 | 16860 | 16850 | 1306 |
| 294 | 20240328 | 144900 | 4203473020 | 16860 | 16860 | 16870 | 16860 | 2047 |
| 295 | 20240328 | 144800 | 4168958670 | 16860 | 16870 | 16870 | 16860 | 487 |
| 296 | 20240328 | 144700 | 4160743950 | 16860 | 16860 | 16870 | 16860 | 736 |
| 297 | 20240328 | 144600 | 4148332370 | 16870 | 16860 | 16870 | 16860 | 733 |
| 298 | 20240328 | 144500 | 4135969550 | 16870 | 16860 | 16870 | 16860 | 500 |
| 299 | 20240328 | 144400 | 4127535500 | 16870 | 16870 | 16870 | 16860 | 472 |
| 300 | 20240328 | 144300 | 4119573800 | 16860 | 16860 | 16870 | 16860 | 1022 |
| 301 | 20240328 | 144200 | 4102340850 | 16870 | 16870 | 16870 | 16860 | 597 |
| 302 | 20240328 | 144100 | 4092270320 | 16870 | 16870 | 16870 | 16860 | 585 |
| 303 | 20240328 | 144000 | 4082402390 | 16870 | 16860 | 16870 | 16860 | 703 |
| 304 | 20240328 | 143900 | 4070546010 | 16870 | 16860 | 16870 | 16860 | 942 |
| 305 | 20240328 | 143800 | 4054659360 | 16870 | 16870 | 16880 | 16860 | 1434 |
| 306 | 20240328 | 143700 | 4030467270 | 16860 | 16870 | 16870 | 16860 | 866 |
| 307 | 20240328 | 143600 | 4015863770 | 16870 | 16860 | 16870 | 16860 | 2635 |
| 308 | 20240328 | 143500 | 3971419990 | 16870 | 16870 | 16870 | 16860 | 865 |
| 309 | 20240328 | 143400 | 3956832530 | 16860 | 16880 | 16880 | 16860 | 1458 |
| 310 | 20240328 | 143300 | 3932236750 | 16870 | 16880 | 16880 | 16870 | 197 |
| 311 | 20240328 | 143200 | 3928913040 | 16880 | 16870 | 16880 | 16870 | 459 |
| 312 | 20240328 | 143100 | 3921168920 | 16870 | 16870 | 16880 | 16870 | 1831 |
| 313 | 20240328 | 143000 | 3890264770 | 16870 | 16870 | 16880 | 16870 | 284 |
| 314 | 20240328 | 142900 | 3885473500 | 16880 | 16880 | 16880 | 16870 | 4287 |
| 315 | 20240328 | 142800 | 3813123060 | 16880 | 16880 | 16890 | 16880 | 507 |
| 316 | 20240328 | 142700 | 3804563080 | 16880 | 16890 | 16890 | 16880 | 324 |
| 317 | 20240328 | 142600 | 3799093110 | 16880 | 16890 | 16890 | 16880 | 1038 |
| 318 | 20240328 | 142500 | 3781569570 | 16880 | 16890 | 16890 | 16880 | 759 |
| 319 | 20240328 | 142400 | 3768756630 | 16880 | 16890 | 16890 | 16880 | 216 |
| 320 | 20240328 | 142300 | 3765110050 | 16890 | 16890 | 16890 | 16880 | 1039 |
| 321 | 20240328 | 142200 | 3747570080 | 16880 | 16890 | 16890 | 16880 | 1382 |
| 322 | 20240328 | 142100 | 3724235360 | 16890 | 16880 | 16890 | 16880 | 956 |
| 323 | 20240328 | 142000 | 3708097140 | 16880 | 16890 | 16890 | 16880 | 538 |
| 324 | 20240328 | 141900 | 3699014690 | 16880 | 16890 | 16890 | 16880 | 112 |
| 325 | 20240328 | 141800 | 3697123840 | 16890 | 16880 | 16890 | 16880 | 1540 |
| 326 | 20240328 | 141700 | 3671127290 | 16880 | 16880 | 16890 | 16880 | 192 |
| 327 | 20240328 | 141600 | 3667885720 | 16880 | 16880 | 16890 | 16880 | 304 |
| 328 | 20240328 | 141500 | 3662753250 | 16890 | 16890 | 16890 | 16880 | 171 |
| 329 | 20240328 | 141400 | 3659866050 | 16880 | 16880 | 16890 | 16880 | 431 |
| 330 | 20240328 | 141300 | 3652590440 | 16880 | 16880 | 16890 | 16880 | 382 |
| 331 | 20240328 | 141200 | 3646142080 | 16880 | 16890 | 16890 | 16880 | 141 |
| 332 | 20240328 | 141100 | 3643761480 | 16880 | 16880 | 16890 | 16880 | 197 |
| 333 | 20240328 | 141000 | 3640435700 | 16890 | 16880 | 16890 | 16880 | 584 |
| 334 | 20240328 | 140900 | 3630575580 | 16890 | 16880 | 16890 | 16880 | 151 |
| 335 | 20240328 | 140800 | 3628026170 | 16890 | 16890 | 16890 | 16880 | 228 |
| 336 | 20240328 | 140700 | 3624176490 | 16890 | 16890 | 16890 | 16880 | 1670 |
| 337 | 20240328 | 140600 | 3595975050 | 16890 | 16880 | 16890 | 16880 | 173 |
| 338 | 20240328 | 140500 | 3593054300 | 16890 | 16890 | 16890 | 16880 | 690 |
| 339 | 20240328 | 140400 | 3581404590 | 16880 | 16890 | 16890 | 16880 | 2090 |
| 340 | 20240328 | 140300 | 3546106420 | 16900 | 16900 | 16900 | 16890 | 473 |
| 341 | 20240328 | 140200 | 3538116740 | 16890 | 16890 | 16900 | 16890 | 124 |
| 342 | 20240328 | 140100 | 3536021860 | 16890 | 16890 | 16900 | 16890 | 159 |
| 343 | 20240328 | 140000 | 3533335470 | 16890 | 16900 | 16900 | 16890 | 283 |
| 344 | 20240328 | 135900 | 3528553910 | 16890 | 16910 | 16910 | 16890 | 593 |
| 345 | 20240328 | 135800 | 3518535230 | 16910 | 16900 | 16910 | 16900 | 644 |
| 346 | 20240328 | 135700 | 3507650980 | 16910 | 16910 | 16910 | 16900 | 198 |
| 347 | 20240328 | 135600 | 3504304010 | 16910 | 16900 | 16910 | 16900 | 334 |
| 348 | 20240328 | 135500 | 3498659150 | 16910 | 16910 | 16910 | 16900 | 165 |
| 349 | 20240328 | 135400 | 3495869320 | 16910 | 16900 | 16910 | 16900 | 133 |
| 350 | 20240328 | 135300 | 3493621160 | 16910 | 16910 | 16910 | 16900 | 131 |
| 351 | 20240328 | 135200 | 3491406660 | 16910 | 16910 | 16910 | 16900 | 474 |
| 352 | 20240328 | 135100 | 3483395210 | 16910 | 16910 | 16910 | 16900 | 211 |
| 353 | 20240328 | 135000 | 3479828860 | 16910 | 16910 | 16910 | 16900 | 192 |
| 354 | 20240328 | 134900 | 3476582980 | 16900 | 16900 | 16910 | 16900 | 146 |
| 355 | 20240328 | 134800 | 3474114570 | 16900 | 16910 | 16910 | 16900 | 331 |
| 356 | 20240328 | 134700 | 3468519590 | 16900 | 16910 | 16910 | 16900 | 155 |
| 357 | 20240328 | 134600 | 3465899310 | 16900 | 16890 | 16910 | 16890 | 2137 |
| 358 | 20240328 | 134500 | 3429784030 | 16900 | 16890 | 16900 | 16890 | 647 |
| 359 | 20240328 | 134400 | 3418855610 | 16900 | 16870 | 16900 | 16870 | 762 |
| 360 | 20240328 | 134300 | 3405986770 | 16870 | 16880 | 16890 | 16870 | 330 |
| 361 | 20240328 | 134200 | 3400415840 | 16890 | 16890 | 16890 | 16880 | 188 |
| 362 | 20240328 | 134100 | 3397241420 | 16890 | 16890 | 16890 | 16880 | 316 |
| 363 | 20240328 | 134000 | 3391906210 | 16880 | 16890 | 16890 | 16880 | 177 |
| 364 | 20240328 | 133900 | 3388917400 | 16880 | 16890 | 16890 | 16880 | 358 |
| 365 | 20240328 | 133800 | 3382872790 | 16890 | 16870 | 16890 | 16870 | 1069 |
| 366 | 20240328 | 133700 | 3364820190 | 16870 | 16890 | 16890 | 16870 | 581 |
| 367 | 20240328 | 133600 | 3355015600 | 16890 | 16880 | 16890 | 16880 | 576 |
| 368 | 20240328 | 133500 | 3345288000 | 16890 | 16890 | 16890 | 16880 | 868 |
| 369 | 20240328 | 133400 | 3330635110 | 16890 | 16890 | 16890 | 16880 | 543 |
| 370 | 20240328 | 133300 | 3321468710 | 16880 | 16890 | 16890 | 16880 | 132 |
| 371 | 20240328 | 133200 | 3319239600 | 16890 | 16880 | 16890 | 16880 | 96 |
| 372 | 20240328 | 133100 | 3317618250 | 16890 | 16890 | 16890 | 16890 | 101 |
| 373 | 20240328 | 133000 | 3315912360 | 16890 | 16880 | 16890 | 16880 | 1245 |
| 374 | 20240328 | 132900 | 3294895540 | 16890 | 16890 | 16890 | 16880 | 260 |
| 375 | 20240328 | 132800 | 3290504230 | 16890 | 16890 | 16890 | 16880 | 310 |
| 376 | 20240328 | 132700 | 3285269340 | 16890 | 16890 | 16890 | 16880 | 168 |
| 377 | 20240328 | 132600 | 3282432300 | 16880 | 16880 | 16890 | 16880 | 278 |
| 378 | 20240328 | 132500 | 3277739300 | 16890 | 16890 | 16890 | 16890 | 122 |
| 379 | 20240328 | 132400 | 3275678720 | 16890 | 16890 | 16890 | 16880 | 240 |
| 380 | 20240328 | 132300 | 3271625730 | 16890 | 16890 | 16890 | 16880 | 612 |
| 381 | 20240328 | 132200 | 3261291410 | 16890 | 16890 | 16890 | 16880 | 660 |
| 382 | 20240328 | 132100 | 3250144020 | 16890 | 16900 | 16900 | 16890 | 721 |
| 383 | 20240328 | 132000 | 3237965530 | 16900 | 16880 | 16900 | 16880 | 1252 |
| 384 | 20240328 | 131900 | 3216819260 | 16880 | 16890 | 16890 | 16880 | 359 |
| 385 | 20240328 | 131800 | 3210758490 | 16890 | 16880 | 16890 | 16880 | 7296 |
| 386 | 20240328 | 131700 | 3087601870 | 16880 | 16880 | 16880 | 16870 | 197 |
| 387 | 20240328 | 131600 | 3084276870 | 16870 | 16880 | 16880 | 16870 | 157 |
| 388 | 20240328 | 131500 | 3081627180 | 16880 | 16880 | 16880 | 16870 | 334 |
| 389 | 20240328 | 131400 | 3075992110 | 16880 | 16880 | 16880 | 16880 | 1286 |
| 390 | 20240328 | 131300 | 3054284430 | 16880 | 16880 | 16880 | 16870 | 230 |
| 391 | 20240328 | 131200 | 3050402400 | 16880 | 16880 | 16880 | 16870 | 405 |
| 392 | 20240328 | 131100 | 3043568840 | 16880 | 16880 | 16880 | 16870 | 221 |
| 393 | 20240328 | 131000 | 3039839720 | 16880 | 16880 | 16880 | 16870 | 101 |
| 394 | 20240328 | 130900 | 3038135200 | 16880 | 16880 | 16880 | 16880 | 32 |
| 395 | 20240328 | 130800 | 3037595040 | 16880 | 16880 | 16890 | 16870 | 5820 |
| 396 | 20240328 | 130700 | 2939352990 | 16880 | 16880 | 16890 | 16880 | 176 |
| 397 | 20240328 | 130600 | 2936381860 | 16880 | 16890 | 16890 | 16880 | 153 |
| 398 | 20240328 | 130500 | 2933798570 | 16880 | 16890 | 16890 | 16880 | 119 |
| 399 | 20240328 | 130400 | 2931788990 | 16880 | 16880 | 16890 | 16880 | 305 |
| 400 | 20240328 | 130300 | 2926640390 | 16890 | 16880 | 16890 | 16880 | 348 |
| 401 | 20240328 | 130200 | 2920765500 | 16890 | 16890 | 16890 | 16880 | 63 |
| 402 | 20240328 | 130100 | 2919701580 | 16890 | 16880 | 16890 | 16880 | 343 |
| 403 | 20240328 | 130000 | 2913911400 | 16890 | 16890 | 16890 | 16880 | 91 |
| 404 | 20240328 | 125900 | 2912374770 | 16890 | 16890 | 16890 | 16890 | 177 |
| 405 | 20240328 | 125800 | 2909385240 | 16890 | 16890 | 16890 | 16890 | 45 |
| 406 | 20240328 | 125700 | 2908625190 | 16890 | 16880 | 16890 | 16870 | 567 |
| 407 | 20240328 | 125600 | 2899054380 | 16890 | 16890 | 16890 | 16890 | 91 |
| 408 | 20240328 | 125500 | 2897517390 | 16890 | 16890 | 16890 | 16890 | 46 |
| 409 | 20240328 | 125400 | 2896740450 | 16880 | 16880 | 16890 | 16880 | 546 |
| 410 | 20240328 | 125300 | 2887523960 | 16870 | 16880 | 16890 | 16870 | 337 |
| 411 | 20240328 | 125200 | 2881835580 | 16890 | 16880 | 16890 | 16880 | 171 |
| 412 | 20240328 | 125100 | 2878947440 | 16880 | 16890 | 16890 | 16880 | 220 |
| 413 | 20240328 | 125000 | 2875232840 | 16890 | 16890 | 16890 | 16880 | 419 |
| 414 | 20240328 | 124900 | 2868158150 | 16900 | 16890 | 16900 | 16880 | 390 |
| 415 | 20240328 | 124800 | 2861570940 | 16870 | 16870 | 16870 | 16870 | 420 |
| 416 | 20240328 | 124700 | 2854485540 | 16870 | 16880 | 16880 | 16870 | 46 |
| 417 | 20240328 | 124600 | 2853709430 | 16880 | 16880 | 16880 | 16870 | 592 |
| 418 | 20240328 | 124500 | 2843720710 | 16880 | 16910 | 16910 | 16880 | 2029 |
| 419 | 20240328 | 124400 | 2809455030 | 16910 | 16910 | 16910 | 16910 | 65 |
| 420 | 20240328 | 124300 | 2808355880 | 16900 | 16900 | 16910 | 16900 | 204 |
| 421 | 20240328 | 124200 | 2804907110 | 16900 | 16900 | 16910 | 16900 | 237 |
| 422 | 20240328 | 124100 | 2800901470 | 16910 | 16900 | 16910 | 16900 | 98 |
| 423 | 20240328 | 124000 | 2799244320 | 16900 | 16900 | 16910 | 16900 | 181 |
| 424 | 20240328 | 123900 | 2796184550 | 16910 | 16910 | 16910 | 16900 | 578 |
| 425 | 20240328 | 123800 | 2786414560 | 16910 | 16910 | 16910 | 16900 | 172 |
| 426 | 20240328 | 123700 | 2783506360 | 16910 | 16910 | 16910 | 16900 | 122 |
| 427 | 20240328 | 123600 | 2781443710 | 16910 | 16910 | 16910 | 16910 | 143 |
| 428 | 20240328 | 123500 | 2779025580 | 16920 | 16910 | 16920 | 16910 | 109 |
| 429 | 20240328 | 123400 | 2777181520 | 16910 | 16910 | 16910 | 16900 | 664 |
| 430 | 20240328 | 123300 | 2765953380 | 16910 | 16910 | 16910 | 16900 | 110 |
| 431 | 20240328 | 123200 | 2764093640 | 16900 | 16910 | 16910 | 16900 | 263 |
| 432 | 20240328 | 123100 | 2759647670 | 16900 | 16920 | 16920 | 16900 | 422 |
| 433 | 20240328 | 123000 | 2752514030 | 16920 | 16920 | 16920 | 16910 | 287 |
| 434 | 20240328 | 122900 | 2747658950 | 16920 | 16920 | 16920 | 16910 | 89 |
| 435 | 20240328 | 122800 | 2746153500 | 16920 | 16910 | 16920 | 16910 | 632 |
| 436 | 20240328 | 122700 | 2735465830 | 16920 | 16930 | 16930 | 16900 | 2008 |
| 437 | 20240328 | 122600 | 2701500760 | 16930 | 16930 | 16930 | 16930 | 593 |
| 438 | 20240328 | 122500 | 2691461270 | 16930 | 16930 | 16930 | 16920 | 619 |
| 439 | 20240328 | 122400 | 2680981970 | 16930 | 16930 | 16930 | 16920 | 469 |
| 440 | 20240328 | 122300 | 2673044570 | 16920 | 16920 | 16930 | 16920 | 551 |
| 441 | 20240328 | 122200 | 2663720050 | 16920 | 16920 | 16920 | 16910 | 103 |
| 442 | 20240328 | 122100 | 2661977680 | 16920 | 16920 | 16920 | 16920 | 190 |
| 443 | 20240328 | 122000 | 2658762880 | 16910 | 16910 | 16920 | 16910 | 942 |
| 444 | 20240328 | 121900 | 2642833460 | 16920 | 16910 | 16920 | 16900 | 1066 |
| 445 | 20240328 | 121800 | 2624811410 | 16920 | 16910 | 16920 | 16910 | 77 |
| 446 | 20240328 | 121700 | 2623508680 | 16920 | 16910 | 16920 | 16900 | 2877 |
| 447 | 20240328 | 121600 | 2574850820 | 16900 | 16910 | 16910 | 16900 | 265 |
| 448 | 20240328 | 121500 | 2570371200 | 16910 | 16890 | 16910 | 16890 | 714 |
| 449 | 20240328 | 121400 | 2558309610 | 16890 | 16900 | 16900 | 16890 | 703 |
| 450 | 20240328 | 121300 | 2546431640 | 16890 | 16900 | 16900 | 16890 | 664 |
| 451 | 20240328 | 121200 | 2535212940 | 16900 | 16900 | 16900 | 16900 | 97 |
| 452 | 20240328 | 121100 | 2533573640 | 16900 | 16900 | 16900 | 16900 | 213 |
| 453 | 20240328 | 121000 | 2529973940 | 16890 | 16900 | 16900 | 16890 | 456 |
| 454 | 20240328 | 120900 | 2522268000 | 16890 | 16900 | 16900 | 16890 | 397 |
| 455 | 20240328 | 120800 | 2515562070 | 16900 | 16900 | 16900 | 16900 | 387 |
| 456 | 20240328 | 120700 | 2509021770 | 16900 | 16910 | 16910 | 16900 | 126 |
| 457 | 20240328 | 120600 | 2506892270 | 16910 | 16900 | 16910 | 16890 | 952 |
| 458 | 20240328 | 120500 | 2490809030 | 16900 | 16890 | 16900 | 16890 | 2995 |
| 459 | 20240328 | 120400 | 2440205140 | 16890 | 16890 | 16890 | 16880 | 153 |
| 460 | 20240328 | 120300 | 2437621140 | 16880 | 16890 | 16890 | 16880 | 102 |
| 461 | 20240328 | 120200 | 2435899180 | 16890 | 16890 | 16890 | 16880 | 388 |
| 462 | 20240328 | 120100 | 2429348780 | 16890 | 16890 | 16890 | 16880 | 125 |
| 463 | 20240328 | 120000 | 2427237920 | 16880 | 16890 | 16890 | 16880 | 82 |
| 464 | 20240328 | 115900 | 2425853310 | 16890 | 16890 | 16890 | 16880 | 288 |
| 465 | 20240328 | 115800 | 2420991140 | 16890 | 16890 | 16900 | 16890 | 161 |
| 466 | 20240328 | 115700 | 2418271510 | 16900 | 16890 | 16900 | 16890 | 141 |
| 467 | 20240328 | 115600 | 2415889360 | 16900 | 16870 | 16900 | 16870 | 1821 |
| 468 | 20240328 | 115500 | 2385139840 | 16870 | 16880 | 16880 | 16870 | 65 |
| 469 | 20240328 | 115400 | 2384043090 | 16880 | 16880 | 16890 | 16880 | 297 |
| 470 | 20240328 | 115300 | 2379029380 | 16880 | 16890 | 16890 | 16880 | 101 |
| 471 | 20240328 | 115200 | 2377323850 | 16880 | 16870 | 16880 | 16870 | 574 |
| 472 | 20240328 | 115100 | 2367636460 | 16870 | 16890 | 16890 | 16870 | 1057 |
| 473 | 20240328 | 115000 | 2349794680 | 16880 | 16890 | 16890 | 16880 | 919 |
| 474 | 20240328 | 114900 | 2334276310 | 16880 | 16880 | 16880 | 16880 | 323 |
| 475 | 20240328 | 114800 | 2328824070 | 16870 | 16870 | 16880 | 16870 | 171 |
| 476 | 20240328 | 114700 | 2325938650 | 16870 | 16870 | 16880 | 16860 | 595 |
| 477 | 20240328 | 114600 | 2315904040 | 16880 | 16880 | 16880 | 16880 | 32 |
| 478 | 20240328 | 114500 | 2315363880 | 16870 | 16870 | 16870 | 16870 | 195 |
| 479 | 20240328 | 114400 | 2312074230 | 16880 | 16870 | 16880 | 16870 | 676 |
| 480 | 20240328 | 114300 | 2300669910 | 16880 | 16890 | 16890 | 16880 | 82 |
| 481 | 20240328 | 114200 | 2299285600 | 16880 | 16880 | 16880 | 16880 | 491 |
| 482 | 20240328 | 114100 | 2290997520 | 16870 | 16870 | 16870 | 16870 | 39 |
| 483 | 20240328 | 114000 | 2290339590 | 16880 | 16880 | 16880 | 16870 | 1878 |
| 484 | 20240328 | 113900 | 2258647690 | 16880 | 16870 | 16880 | 16870 | 77 |
| 485 | 20240328 | 113800 | 2257348370 | 16880 | 16870 | 16880 | 16860 | 375 |
| 486 | 20240328 | 113700 | 2251025390 | 16860 | 16870 | 16870 | 16850 | 615 |
| 487 | 20240328 | 113600 | 2240656320 | 16870 | 16870 | 16870 | 16860 | 325 |
| 488 | 20240328 | 113500 | 2235175790 | 16870 | 16860 | 16870 | 16860 | 91 |
| 489 | 20240328 | 113400 | 2233640980 | 16870 | 16860 | 16870 | 16860 | 1031 |
| 490 | 20240328 | 113300 | 2216257860 | 16870 | 16860 | 16870 | 16860 | 132 |
| 491 | 20240328 | 113200 | 2214031750 | 16880 | 16880 | 16880 | 16860 | 83 |
| 492 | 20240328 | 113100 | 2212631510 | 16850 | 16870 | 16870 | 16850 | 879 |
| 493 | 20240328 | 113000 | 2197813000 | 16860 | 16860 | 16870 | 16850 | 2034 |
| 494 | 20240328 | 112900 | 2163519810 | 16870 | 16870 | 16870 | 16870 | 32 |
| 495 | 20240328 | 112800 | 2162979970 | 16860 | 16870 | 16880 | 16860 | 273 |
| 496 | 20240328 | 112700 | 2158373340 | 16870 | 16880 | 16880 | 16870 | 583 |
| 497 | 20240328 | 112600 | 2148537640 | 16870 | 16870 | 16870 | 16870 | 456 |
| 498 | 20240328 | 112500 | 2140844920 | 16860 | 16880 | 16880 | 16860 | 102 |
| 499 | 20240328 | 112400 | 2139124300 | 16880 | 16880 | 16880 | 16870 | 288 |
| 500 | 20240328 | 112300 | 2134264360 | 16880 | 16880 | 16880 | 16880 | 207 |
| 501 | 20240328 | 112200 | 2130770200 | 16880 | 16870 | 16880 | 16870 | 372 |
| 502 | 20240328 | 112100 | 2124494550 | 16880 | 16870 | 16880 | 16870 | 56 |
| 503 | 20240328 | 112000 | 2123549370 | 16870 | 16880 | 16880 | 16870 | 137 |
| 504 | 20240328 | 111900 | 2121237220 | 16870 | 16870 | 16870 | 16870 | 367 |
| 505 | 20240328 | 111800 | 2115045930 | 16870 | 16870 | 16870 | 16860 | 178 |
| 506 | 20240328 | 111700 | 2112043360 | 16880 | 16870 | 16880 | 16870 | 165 |
| 507 | 20240328 | 111600 | 2109259340 | 16870 | 16880 | 16880 | 16870 | 48 |
| 508 | 20240328 | 111500 | 2108449440 | 16870 | 16880 | 16880 | 16870 | 60 |
| 509 | 20240328 | 111400 | 2107436920 | 16870 | 16870 | 16880 | 16870 | 298 |
| 510 | 20240328 | 111300 | 2102409200 | 16880 | 16880 | 16880 | 16880 | 44 |
| 511 | 20240328 | 111200 | 2101666480 | 16870 | 16870 | 16880 | 16870 | 154 |
| 512 | 20240328 | 111100 | 2099066990 | 16870 | 16860 | 16870 | 16850 | 1806 |
| 513 | 20240328 | 111000 | 2068620080 | 16870 | 16870 | 16870 | 16860 | 1797 |
| 514 | 20240328 | 110900 | 2038321200 | 16870 | 16870 | 16870 | 16860 | 107 |
| 515 | 20240328 | 110800 | 2036516710 | 16870 | 16870 | 16870 | 16870 | 25 |
| 516 | 20240328 | 110700 | 2036094960 | 16870 | 16870 | 16870 | 16860 | 474 |
| 517 | 20240328 | 110600 | 2028101260 | 16870 | 16870 | 16870 | 16870 | 248 |
| 518 | 20240328 | 110500 | 2023917500 | 16870 | 16860 | 16870 | 16860 | 28 |
| 519 | 20240328 | 110400 | 2023445400 | 16870 | 16860 | 16870 | 16860 | 84 |
| 520 | 20240328 | 110300 | 2022028690 | 16870 | 16860 | 16870 | 16860 | 84 |
| 521 | 20240328 | 110200 | 2020611660 | 16870 | 16880 | 16880 | 16870 | 21 |
| 522 | 20240328 | 110100 | 2020257380 | 16860 | 16860 | 16870 | 16860 | 173 |
| 523 | 20240328 | 110000 | 2017340280 | 16860 | 16860 | 16880 | 16860 | 745 |
| 524 | 20240328 | 105900 | 2004772120 | 16870 | 16870 | 16870 | 16860 | 295 |
| 525 | 20240328 | 105800 | 1999795680 | 16870 | 16870 | 16870 | 16860 | 44 |
| 526 | 20240328 | 105700 | 1999053500 | 16870 | 16870 | 16870 | 16870 | 987 |
| 527 | 20240328 | 105600 | 1982402810 | 16880 | 16870 | 16880 | 16870 | 912 |
| 528 | 20240328 | 105500 | 1967016000 | 16870 | 16870 | 16870 | 16870 | 33 |
| 529 | 20240328 | 105400 | 1966459290 | 16870 | 16860 | 16870 | 16860 | 163 |
| 530 | 20240328 | 105300 | 1963710910 | 16860 | 16880 | 16880 | 16860 | 754 |
| 531 | 20240328 | 105200 | 1950992730 | 16880 | 16890 | 16890 | 16880 | 545 |
| 532 | 20240328 | 105100 | 1941792810 | 16890 | 16890 | 16890 | 16890 | 220 |
| 533 | 20240328 | 105000 | 1938077010 | 16890 | 16880 | 16890 | 16880 | 134 |
| 534 | 20240328 | 104900 | 1935814610 | 16880 | 16880 | 16880 | 16840 | 6145 |
| 535 | 20240328 | 104800 | 1832212530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 536 | 20240328 | 104700 | 1832212530 | 16860 | 16860 | 16860 | 16850 | 218 |
| 537 | 20240328 | 104600 | 1828537420 | 16860 | 16860 | 16860 | 16860 | 19 |
| 538 | 20240328 | 104500 | 1828217080 | 16860 | 16860 | 16860 | 16850 | 280 |
| 539 | 20240328 | 104400 | 1823498450 | 16860 | 16850 | 16860 | 16850 | 200 |
| 540 | 20240328 | 104300 | 1820127280 | 16860 | 16860 | 16880 | 16860 | 863 |
| 541 | 20240328 | 104200 | 1805576240 | 16860 | 16840 | 16860 | 16840 | 2140 |
| 542 | 20240328 | 104100 | 1769521140 | 16850 | 16860 | 16860 | 16840 | 371 |
| 543 | 20240328 | 104000 | 1763270910 | 16850 | 16850 | 16860 | 16850 | 311 |
| 544 | 20240328 | 103900 | 1758030420 | 16860 | 16850 | 16860 | 16850 | 125 |
| 545 | 20240328 | 103800 | 1755923700 | 16850 | 16860 | 16860 | 16850 | 323 |
| 546 | 20240328 | 103700 | 1750480840 | 16850 | 16850 | 16860 | 16850 | 137 |
| 547 | 20240328 | 103600 | 1748172250 | 16850 | 16860 | 16860 | 16850 | 67 |
| 548 | 20240328 | 103500 | 1747042830 | 16850 | 16860 | 16860 | 16850 | 94 |
| 549 | 20240328 | 103400 | 1745458730 | 16860 | 16860 | 16860 | 16850 | 1907 |
| 550 | 20240328 | 103300 | 1713314300 | 16870 | 16870 | 16870 | 16870 | 77 |
| 551 | 20240328 | 103200 | 1712015310 | 16870 | 16880 | 16880 | 16870 | 1344 |
| 552 | 20240328 | 103100 | 1689342020 | 16880 | 16870 | 16880 | 16870 | 251 |
| 553 | 20240328 | 103000 | 1685107340 | 16880 | 16880 | 16880 | 16870 | 246 |
| 554 | 20240328 | 102900 | 1680955220 | 16880 | 16880 | 16880 | 16880 | 900 |
| 555 | 20240328 | 102800 | 1665763220 | 16880 | 16880 | 16880 | 16880 | 33 |
| 556 | 20240328 | 102700 | 1665206180 | 16870 | 16880 | 16880 | 16870 | 758 |
| 557 | 20240328 | 102600 | 1652418370 | 16870 | 16870 | 16870 | 16870 | 464 |
| 558 | 20240328 | 102500 | 1644590690 | 16870 | 16870 | 16870 | 16870 | 119 |
| 559 | 20240328 | 102400 | 1642583160 | 16870 | 16870 | 16870 | 16870 | 26 |
| 560 | 20240328 | 102300 | 1642144540 | 16870 | 16870 | 16870 | 16860 | 1355 |
| 561 | 20240328 | 102200 | 1619287630 | 16870 | 16870 | 16870 | 16870 | 33 |
| 562 | 20240328 | 102100 | 1618730920 | 16860 | 16870 | 16870 | 16860 | 504 |
| 563 | 20240328 | 102000 | 1610233470 | 16860 | 16870 | 16870 | 16860 | 1037 |
| 564 | 20240328 | 101900 | 1592746670 | 16870 | 16880 | 16880 | 16870 | 62 |
| 565 | 20240328 | 101800 | 1591700420 | 16870 | 16870 | 16870 | 16870 | 32 |
| 566 | 20240328 | 101700 | 1591160580 | 16880 | 16890 | 16890 | 16870 | 555 |
| 567 | 20240328 | 101600 | 1581797270 | 16870 | 16860 | 16870 | 16850 | 1765 |
| 568 | 20240328 | 101500 | 1552037390 | 16860 | 16860 | 16860 | 16860 | 166 |
| 569 | 20240328 | 101400 | 1549238630 | 16860 | 16850 | 16860 | 16850 | 147 |
| 570 | 20240328 | 101300 | 1546760570 | 16860 | 16860 | 16860 | 16850 | 70 |
| 571 | 20240328 | 101200 | 1545580570 | 16860 | 16860 | 16870 | 16860 | 290 |
| 572 | 20240328 | 101100 | 1540691120 | 16870 | 16870 | 16870 | 16860 | 189 |
| 573 | 20240328 | 101000 | 1537502890 | 16860 | 16860 | 16860 | 16860 | 37 |
| 574 | 20240328 | 100900 | 1536879070 | 16860 | 16880 | 16880 | 16860 | 549 |
| 575 | 20240328 | 100800 | 1527615390 | 16890 | 16890 | 16890 | 16890 | 134 |
| 576 | 20240328 | 100700 | 1525352130 | 16880 | 16880 | 16880 | 16880 | 66 |
| 577 | 20240328 | 100600 | 1524238050 | 16890 | 16890 | 16890 | 16880 | 199 |
| 578 | 20240328 | 100500 | 1520876950 | 16880 | 16880 | 16890 | 16880 | 359 |
| 579 | 20240328 | 100400 | 1514816610 | 16890 | 16870 | 16890 | 16860 | 989 |
| 580 | 20240328 | 100300 | 1498127540 | 16860 | 16860 | 16860 | 16850 | 1690 |
| 581 | 20240328 | 100200 | 1469634970 | 16860 | 16870 | 16870 | 16850 | 1617 |
| 582 | 20240328 | 100100 | 1442376160 | 16870 | 16880 | 16880 | 16860 | 2947 |
| 583 | 20240328 | 100000 | 1392656830 | 16880 | 16890 | 16890 | 16880 | 90 |
| 584 | 20240328 | 095900 | 1391137100 | 16880 | 16890 | 16890 | 16880 | 88 |
| 585 | 20240328 | 095800 | 1389651030 | 16890 | 16890 | 16890 | 16880 | 531 |
| 586 | 20240328 | 095700 | 1380686890 | 16880 | 16880 | 16880 | 16880 | 167 |
| 587 | 20240328 | 095600 | 1377867930 | 16880 | 16880 | 16880 | 16870 | 888 |
| 588 | 20240328 | 095500 | 1362879610 | 16880 | 16890 | 16900 | 16880 | 1525 |
| 589 | 20240328 | 095400 | 1337127250 | 16900 | 16910 | 16910 | 16900 | 633 |
| 590 | 20240328 | 095300 | 1326429440 | 16920 | 16900 | 16920 | 16900 | 1215 |
| 591 | 20240328 | 095200 | 1305881840 | 16900 | 16900 | 16900 | 16900 | 501 |
| 592 | 20240328 | 095100 | 1297414940 | 16900 | 16890 | 16900 | 16890 | 163 |
| 593 | 20240328 | 095000 | 1294661220 | 16880 | 16910 | 16910 | 16880 | 345 |
| 594 | 20240328 | 094900 | 1288832240 | 16900 | 16910 | 16910 | 16900 | 416 |
| 595 | 20240328 | 094800 | 1281801210 | 16900 | 16900 | 16910 | 16900 | 556 |
| 596 | 20240328 | 094700 | 1272403790 | 16900 | 16910 | 16910 | 16900 | 176 |
| 597 | 20240328 | 094600 | 1269429340 | 16880 | 16890 | 16920 | 16880 | 1157 |
| 598 | 20240328 | 094500 | 1249898960 | 16920 | 16900 | 16920 | 16880 | 1985 |
| 599 | 20240328 | 094400 | 1216378650 | 16920 | 16910 | 16920 | 16880 | 1924 |
| 600 | 20240328 | 094300 | 1183869890 | 16920 | 16900 | 16920 | 16890 | 3202 |
| 601 | 20240328 | 094200 | 1129761410 | 16900 | 16850 | 16900 | 16850 | 1187 |
| 602 | 20240328 | 094100 | 1109720540 | 16860 | 16860 | 16870 | 16860 | 934 |
| 603 | 20240328 | 094000 | 1093967960 | 16860 | 16860 | 16860 | 16860 | 21 |
| 604 | 20240328 | 093900 | 1093613900 | 16870 | 16860 | 16870 | 16850 | 1035 |
| 605 | 20240328 | 093800 | 1076171440 | 16870 | 16850 | 16870 | 16850 | 45 |
| 606 | 20240328 | 093700 | 1075412850 | 16850 | 16860 | 16860 | 16840 | 1067 |
| 607 | 20240328 | 093600 | 1057434390 | 16870 | 16860 | 16870 | 16860 | 591 |
| 608 | 20240328 | 093500 | 1047470120 | 16860 | 16860 | 16860 | 16860 | 61 |
| 609 | 20240328 | 093400 | 1046441660 | 16860 | 16850 | 16860 | 16850 | 231 |
| 610 | 20240328 | 093300 | 1042547800 | 16850 | 16850 | 16850 | 16850 | 300 |
| 611 | 20240328 | 093200 | 1037492800 | 16840 | 16850 | 16870 | 16830 | 1581 |
| 612 | 20240328 | 093100 | 1010864920 | 16840 | 16840 | 16840 | 16830 | 1916 |
| 613 | 20240328 | 093000 | 978602340 | 16840 | 16850 | 16850 | 16840 | 239 |
| 614 | 20240328 | 092900 | 974577300 | 16850 | 16850 | 16850 | 16850 | 582 |
| 615 | 20240328 | 092800 | 964770600 | 16860 | 16840 | 16870 | 16840 | 1104 |
| 616 | 20240328 | 092700 | 946171750 | 16840 | 16850 | 16860 | 16830 | 1105 |
| 617 | 20240328 | 092600 | 927547680 | 16850 | 16850 | 16860 | 16800 | 3535 |
| 618 | 20240328 | 092500 | 868024530 | 16850 | 16870 | 16870 | 16850 | 2573 |
| 619 | 20240328 | 092400 | 824647070 | 16880 | 16830 | 16880 | 16800 | 3940 |
| 620 | 20240328 | 092300 | 758220480 | 16810 | 16800 | 16820 | 16800 | 982 |
| 621 | 20240328 | 092200 | 741711540 | 16800 | 16800 | 16810 | 16800 | 135 |
| 622 | 20240328 | 092100 | 739443520 | 16790 | 16790 | 16800 | 16790 | 2585 |
| 623 | 20240328 | 092000 | 696039450 | 16790 | 16790 | 16800 | 16790 | 64 |
| 624 | 20240328 | 091900 | 694964780 | 16790 | 16780 | 16790 | 16770 | 1448 |
| 625 | 20240328 | 091800 | 670677000 | 16780 | 16770 | 16780 | 16760 | 1701 |
| 626 | 20240328 | 091700 | 642149440 | 16760 | 16770 | 16770 | 16760 | 2331 |
| 627 | 20240328 | 091600 | 603076340 | 16760 | 16760 | 16770 | 16760 | 133 |
| 628 | 20240328 | 091500 | 600846500 | 16770 | 16780 | 16800 | 16760 | 3634 |
| 629 | 20240328 | 091400 | 539897640 | 16780 | 16780 | 16780 | 16770 | 1739 |
| 630 | 20240328 | 091300 | 510720200 | 16780 | 16780 | 16780 | 16770 | 882 |
| 631 | 20240328 | 091200 | 495921240 | 16780 | 16760 | 16810 | 16760 | 1119 |
| 632 | 20240328 | 091100 | 477142050 | 16820 | 16800 | 16820 | 16760 | 3779 |
| 633 | 20240328 | 091000 | 413765860 | 16800 | 16790 | 16800 | 16780 | 2221 |
| 634 | 20240328 | 090900 | 376487610 | 16780 | 16780 | 16790 | 16780 | 600 |
| 635 | 20240328 | 090800 | 366416860 | 16780 | 16760 | 16790 | 16760 | 1937 |
| 636 | 20240328 | 090700 | 333912490 | 16760 | 16770 | 16770 | 16750 | 2961 |
| 637 | 20240328 | 090600 | 284296280 | 16780 | 16770 | 16790 | 16770 | 1233 |
| 638 | 20240328 | 090500 | 263613950 | 16770 | 16800 | 16810 | 16750 | 6504 |
| 639 | 20240328 | 090400 | 154527820 | 16810 | 16840 | 16840 | 16810 | 756 |
| 640 | 20240328 | 090300 | 141816400 | 16840 | 16840 | 16840 | 16820 | 1222 |
| 641 | 20240328 | 090200 | 121253020 | 16840 | 16860 | 16860 | 16840 | 1866 |
| 642 | 20240328 | 090100 | 89826340 | 16880 | 16870 | 16880 | 16870 | 751 |
| 643 | 20240328 | 090000 | 77154760 | 16860 | 16830 | 16860 | 16800 | 4583 |