35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 3 | 20230609 | 205800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230609 | 205700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230609 | 205600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230609 | 205500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230609 | 205400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230609 | 205300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230609 | 205200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230609 | 205100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230609 | 205000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230609 | 204900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230609 | 204800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230609 | 204700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230609 | 204600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230609 | 204500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230609 | 204400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230609 | 204300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230609 | 204200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230609 | 204100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230609 | 204000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230609 | 203900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230609 | 203800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230609 | 203700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230609 | 203600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230609 | 203500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230609 | 203400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230609 | 203300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230609 | 203200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230609 | 203100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230609 | 203000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230609 | 202900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 33 | 20230609 | 202800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230609 | 202700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230609 | 202600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230609 | 202500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230609 | 202400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230609 | 202300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230609 | 202200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230609 | 202100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230609 | 202000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230609 | 201900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230609 | 201800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230609 | 201700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230609 | 201600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230609 | 201500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230609 | 201400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230609 | 201300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230609 | 201200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230609 | 201100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230609 | 201000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230609 | 200900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230609 | 200800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230609 | 200700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230609 | 200600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230609 | 200500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230609 | 200400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230609 | 200300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230609 | 200200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230609 | 200100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230609 | 200000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230609 | 195900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 63 | 20230609 | 195800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230609 | 195700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230609 | 195600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230609 | 195500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230609 | 195400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230609 | 195300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230609 | 195200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230609 | 195100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230609 | 195000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230609 | 194900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230609 | 194800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230609 | 194700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230609 | 194600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230609 | 194500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230609 | 194400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230609 | 194300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230609 | 194200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230609 | 194100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230609 | 194000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230609 | 193900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230609 | 193800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230609 | 193700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230609 | 193600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230609 | 193500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230609 | 193400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230609 | 193300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230609 | 193200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230609 | 193100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230609 | 193000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230609 | 192900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 93 | 20230609 | 192800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230609 | 192700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230609 | 192600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230609 | 192500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230609 | 192400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230609 | 192300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230609 | 192200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230609 | 192100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230609 | 192000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230609 | 191900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230609 | 191800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230609 | 191700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230609 | 191600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230609 | 191500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230609 | 191400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230609 | 191300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230609 | 191200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230609 | 191100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230609 | 191000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230609 | 190900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230609 | 190800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230609 | 190700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230609 | 190600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230609 | 190500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230609 | 190400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230609 | 190300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230609 | 190200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230609 | 190100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230609 | 190000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230609 | 185900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 123 | 20230609 | 185800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230609 | 185700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230609 | 185600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230609 | 185500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230609 | 185400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230609 | 185300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230609 | 185200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230609 | 185100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230609 | 185000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230609 | 184900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230609 | 184800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230609 | 184700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230609 | 184600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230609 | 184500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230609 | 184400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230609 | 184300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230609 | 184200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230609 | 184100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230609 | 184000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230609 | 183900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230609 | 183800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230609 | 183700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230609 | 183600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230609 | 183500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230609 | 183400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230609 | 183300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230609 | 183200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230609 | 183100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230609 | 183000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230609 | 182900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 153 | 20230609 | 182800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230609 | 182700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230609 | 182600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230609 | 182500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230609 | 182400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230609 | 182300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230609 | 182200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230609 | 182100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230609 | 182000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230609 | 181900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230609 | 181800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230609 | 181700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230609 | 181600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230609 | 181500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230609 | 181400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230609 | 181300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230609 | 181200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230609 | 181100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230609 | 181000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230609 | 180900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230609 | 180800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230609 | 180700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230609 | 180600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230609 | 180500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230609 | 180400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230609 | 180300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230609 | 180200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230609 | 180100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230609 | 180000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230609 | 175900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 183 | 20230609 | 175800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230609 | 175700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230609 | 175600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230609 | 175500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230609 | 175400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230609 | 175300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230609 | 175200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230609 | 175100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230609 | 175000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230609 | 174900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230609 | 174800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230609 | 174700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230609 | 174600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230609 | 174500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230609 | 174400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230609 | 174300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230609 | 174200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230609 | 174100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230609 | 174000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230609 | 173900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230609 | 173800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230609 | 173700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230609 | 173600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230609 | 173500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230609 | 173400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230609 | 173300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230609 | 173200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230609 | 173100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230609 | 173000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230609 | 172900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 213 | 20230609 | 172800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230609 | 172700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230609 | 172600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230609 | 172500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230609 | 172400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230609 | 172300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230609 | 172200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230609 | 172100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230609 | 172000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230609 | 171900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230609 | 171800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230609 | 171700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230609 | 171600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230609 | 171500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230609 | 171400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230609 | 171300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230609 | 171200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230609 | 171100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230609 | 171000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230609 | 170900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230609 | 170800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230609 | 170700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230609 | 170600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230609 | 170500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230609 | 170400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230609 | 170300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230609 | 170200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230609 | 170100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230609 | 170000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230609 | 165900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 243 | 20230609 | 165800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230609 | 165700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230609 | 165600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20230609 | 165500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20230609 | 165400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230609 | 165300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20230609 | 165200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20230609 | 165100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230609 | 165000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230609 | 164900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230609 | 164800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230609 | 164700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230609 | 164600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230609 | 164500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230609 | 164400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20230609 | 164300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20230609 | 164200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20230609 | 164100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20230609 | 164000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20230609 | 163900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20230609 | 163800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20230609 | 163700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20230609 | 163600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20230609 | 163500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20230609 | 163400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20230609 | 163300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20230609 | 163200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20230609 | 163100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20230609 | 163000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20230609 | 162900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 273 | 20230609 | 162800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20230609 | 162700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20230609 | 162600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20230609 | 162500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20230609 | 162400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20230609 | 162300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20230609 | 162200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20230609 | 162100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20230609 | 162000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20230609 | 161900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20230609 | 161800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20230609 | 161700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20230609 | 161600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20230609 | 161500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20230609 | 161400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20230609 | 161300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20230609 | 161200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20230609 | 161100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20230609 | 161000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20230609 | 160900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20230609 | 160800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20230609 | 160700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20230609 | 160600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20230609 | 160500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20230609 | 160400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20230609 | 160300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20230609 | 160200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20230609 | 160100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20230609 | 160000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20230609 | 155900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 303 | 20230609 | 155800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20230609 | 155700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20230609 | 155600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20230609 | 155500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20230609 | 155400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20230609 | 155300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20230609 | 155200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20230609 | 155100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20230609 | 155000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20230609 | 154900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20230609 | 154800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20230609 | 154700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20230609 | 154600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20230609 | 154500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20230609 | 154400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20230609 | 154300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20230609 | 154200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20230609 | 154100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20230609 | 154000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20230609 | 153900 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20230609 | 153800 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20230609 | 153700 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 325 | 20230609 | 153600 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 326 | 20230609 | 153500 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20230609 | 153400 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20230609 | 153300 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20230609 | 153200 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20230609 | 153100 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20230609 | 153000 | 2229084180 | 9660 | 9660 | 9660 | 9660 | 3123 |
| 332 | 20230609 | 152900 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 333 | 20230609 | 152800 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20230609 | 152700 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20230609 | 152600 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20230609 | 152500 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20230609 | 152400 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20230609 | 152300 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20230609 | 152200 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20230609 | 152100 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20230609 | 152000 | 2198916000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20230609 | 151900 | 2198916000 | 9650 | 9630 | 9670 | 9610 | 4311 |
| 343 | 20230609 | 151800 | 2157355220 | 9640 | 9630 | 9640 | 9630 | 6 |
| 344 | 20230609 | 151700 | 2157297430 | 9640 | 9630 | 9640 | 9630 | 355 |
| 345 | 20230609 | 151600 | 2153878750 | 9640 | 9640 | 9650 | 9630 | 1304 |
| 346 | 20230609 | 151500 | 2141313630 | 9640 | 9620 | 9640 | 9620 | 658 |
| 347 | 20230609 | 151400 | 2134972520 | 9620 | 9630 | 9640 | 9620 | 1267 |
| 348 | 20230609 | 151300 | 2122775100 | 9640 | 9640 | 9640 | 9630 | 64 |
| 349 | 20230609 | 151200 | 2122158710 | 9630 | 9650 | 9650 | 9630 | 336 |
| 350 | 20230609 | 151100 | 2118922970 | 9630 | 9640 | 9660 | 9630 | 64 |
| 351 | 20230609 | 151000 | 2118306190 | 9660 | 9640 | 9670 | 9640 | 300 |
| 352 | 20230609 | 150900 | 2115412080 | 9660 | 9640 | 9660 | 9640 | 129 |
| 353 | 20230609 | 150800 | 2114168450 | 9660 | 9650 | 9680 | 9640 | 1537 |
| 354 | 20230609 | 150700 | 2099342650 | 9680 | 9640 | 9680 | 9640 | 252 |
| 355 | 20230609 | 150600 | 2096910010 | 9650 | 9660 | 9680 | 9640 | 520 |
| 356 | 20230609 | 150500 | 2091892060 | 9680 | 9680 | 9680 | 9630 | 1459 |
| 357 | 20230609 | 150400 | 2077823040 | 9680 | 9670 | 9680 | 9660 | 716 |
| 358 | 20230609 | 150300 | 2070896260 | 9680 | 9650 | 9680 | 9650 | 1040 |
| 359 | 20230609 | 150200 | 2060850200 | 9640 | 9630 | 9660 | 9630 | 546 |
| 360 | 20230609 | 150100 | 2055581530 | 9630 | 9630 | 9650 | 9630 | 1061 |
| 361 | 20230609 | 150000 | 2045345240 | 9630 | 9630 | 9650 | 9630 | 125 |
| 362 | 20230609 | 145900 | 2044141440 | 9650 | 9630 | 9650 | 9630 | 19 |
| 363 | 20230609 | 145800 | 2043958280 | 9650 | 9650 | 9650 | 9650 | 22 |
| 364 | 20230609 | 145700 | 2043745980 | 9650 | 9640 | 9650 | 9640 | 50 |
| 365 | 20230609 | 145600 | 2043263970 | 9640 | 9640 | 9640 | 9630 | 43 |
| 366 | 20230609 | 145500 | 2042849700 | 9630 | 9630 | 9640 | 9620 | 602 |
| 367 | 20230609 | 145400 | 2037057240 | 9620 | 9620 | 9630 | 9620 | 538 |
| 368 | 20230609 | 145300 | 2031876570 | 9620 | 9620 | 9620 | 9620 | 19 |
| 369 | 20230609 | 145200 | 2031693790 | 9630 | 9620 | 9630 | 9620 | 111 |
| 370 | 20230609 | 145100 | 2030624930 | 9630 | 9630 | 9630 | 9620 | 74 |
| 371 | 20230609 | 145000 | 2029912340 | 9630 | 9620 | 9630 | 9620 | 14 |
| 372 | 20230609 | 144900 | 2029777600 | 9630 | 9620 | 9630 | 9620 | 6 |
| 373 | 20230609 | 144800 | 2029719830 | 9620 | 9620 | 9630 | 9620 | 217 |
| 374 | 20230609 | 144700 | 2027632250 | 9630 | 9610 | 9630 | 9610 | 40 |
| 375 | 20230609 | 144600 | 2027247680 | 9620 | 9620 | 9620 | 9620 | 178 |
| 376 | 20230609 | 144500 | 2025535320 | 9620 | 9620 | 9620 | 9620 | 518 |
| 377 | 20230609 | 144400 | 2020552160 | 9620 | 9620 | 9620 | 9620 | 531 |
| 378 | 20230609 | 144300 | 2015443940 | 9630 | 9620 | 9630 | 9620 | 243 |
| 379 | 20230609 | 144200 | 2013105750 | 9630 | 9630 | 9630 | 9630 | 58 |
| 380 | 20230609 | 144100 | 2012547210 | 9630 | 9620 | 9630 | 9620 | 850 |
| 381 | 20230609 | 144000 | 2004368090 | 9620 | 9630 | 9630 | 9620 | 106 |
| 382 | 20230609 | 143900 | 2003347500 | 9630 | 9630 | 9640 | 9620 | 214 |
| 383 | 20230609 | 143800 | 2001286760 | 9620 | 9620 | 9620 | 9620 | 260 |
| 384 | 20230609 | 143700 | 1998785560 | 9630 | 9620 | 9630 | 9620 | 1983 |
| 385 | 20230609 | 143600 | 1979689850 | 9630 | 9640 | 9640 | 9620 | 1092 |
| 386 | 20230609 | 143500 | 1969177020 | 9660 | 9630 | 9660 | 9630 | 205 |
| 387 | 20230609 | 143400 | 1967198430 | 9660 | 9650 | 9660 | 9650 | 45 |
| 388 | 20230609 | 143300 | 1966764150 | 9660 | 9630 | 9660 | 9630 | 1148 |
| 389 | 20230609 | 143200 | 1955687400 | 9640 | 9610 | 9640 | 9610 | 33 |
| 390 | 20230609 | 143100 | 1955370090 | 9640 | 9630 | 9640 | 9630 | 60 |
| 391 | 20230609 | 143000 | 1954791880 | 9630 | 9620 | 9630 | 9620 | 5 |
| 392 | 20230609 | 142900 | 1954743740 | 9630 | 9630 | 9640 | 9630 | 50 |
| 393 | 20230609 | 142800 | 1954262210 | 9630 | 9610 | 9630 | 9610 | 81 |
| 394 | 20230609 | 142700 | 1953483780 | 9630 | 9620 | 9630 | 9610 | 907 |
| 395 | 20230609 | 142600 | 1944759460 | 9630 | 9630 | 9640 | 9630 | 1324 |
| 396 | 20230609 | 142500 | 1932009230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 397 | 20230609 | 142400 | 1932009230 | 9650 | 9650 | 9650 | 9650 | 30 |
| 398 | 20230609 | 142300 | 1931719730 | 9650 | 9640 | 9650 | 9640 | 105 |
| 399 | 20230609 | 142200 | 1930706960 | 9650 | 9650 | 9650 | 9650 | 1 |
| 400 | 20230609 | 142100 | 1930697310 | 9650 | 9630 | 9650 | 9630 | 67 |
| 401 | 20230609 | 142000 | 1930051540 | 9630 | 9650 | 9650 | 9630 | 24 |
| 402 | 20230609 | 141900 | 1929820260 | 9650 | 9640 | 9650 | 9640 | 120 |
| 403 | 20230609 | 141800 | 1928663440 | 9650 | 9650 | 9650 | 9650 | 33 |
| 404 | 20230609 | 141700 | 1928344990 | 9650 | 9650 | 9650 | 9650 | 170 |
| 405 | 20230609 | 141600 | 1926704490 | 9670 | 9640 | 9670 | 9640 | 238 |
| 406 | 20230609 | 141500 | 1924407850 | 9650 | 9650 | 9650 | 9640 | 200 |
| 407 | 20230609 | 141400 | 1922477990 | 9640 | 9640 | 9670 | 9640 | 79 |
| 408 | 20230609 | 141300 | 1921715760 | 9650 | 9620 | 9650 | 9620 | 326 |
| 409 | 20230609 | 141200 | 1918576720 | 9620 | 9630 | 9630 | 9620 | 12 |
| 410 | 20230609 | 141100 | 1918461260 | 9620 | 9610 | 9620 | 9610 | 196 |
| 411 | 20230609 | 141000 | 1916576200 | 9620 | 9610 | 9620 | 9610 | 48 |
| 412 | 20230609 | 140900 | 1916114890 | 9640 | 9630 | 9640 | 9610 | 1217 |
| 413 | 20230609 | 140800 | 1904411570 | 9640 | 9630 | 9640 | 9630 | 33 |
| 414 | 20230609 | 140700 | 1904093690 | 9640 | 9630 | 9640 | 9630 | 131 |
| 415 | 20230609 | 140600 | 1902831080 | 9630 | 9630 | 9630 | 9630 | 524 |
| 416 | 20230609 | 140500 | 1897784960 | 9630 | 9640 | 9640 | 9630 | 9 |
| 417 | 20230609 | 140400 | 1897698280 | 9640 | 9640 | 9650 | 9630 | 85 |
| 418 | 20230609 | 140300 | 1896878640 | 9650 | 9650 | 9650 | 9630 | 148 |
| 419 | 20230609 | 140200 | 1895450840 | 9670 | 9690 | 9690 | 9650 | 34 |
| 420 | 20230609 | 140100 | 1895122300 | 9690 | 9640 | 9690 | 9630 | 625 |
| 421 | 20230609 | 140000 | 1889076630 | 9630 | 9660 | 9660 | 9630 | 275 |
| 422 | 20230609 | 135900 | 1886422220 | 9650 | 9650 | 9650 | 9650 | 131 |
| 423 | 20230609 | 135800 | 1885158070 | 9660 | 9660 | 9660 | 9660 | 0 |
| 424 | 20230609 | 135700 | 1885158070 | 9660 | 9630 | 9660 | 9620 | 1633 |
| 425 | 20230609 | 135600 | 1869415430 | 9630 | 9620 | 9640 | 9610 | 456 |
| 426 | 20230609 | 135500 | 1865024410 | 9610 | 9620 | 9640 | 9610 | 101 |
| 427 | 20230609 | 135400 | 1864053090 | 9640 | 9630 | 9640 | 9620 | 130 |
| 428 | 20230609 | 135300 | 1862800500 | 9640 | 9620 | 9640 | 9620 | 509 |
| 429 | 20230609 | 135200 | 1857897930 | 9620 | 9600 | 9620 | 9600 | 174 |
| 430 | 20230609 | 135100 | 1856225780 | 9610 | 9600 | 9610 | 9600 | 828 |
| 431 | 20230609 | 135000 | 1848268840 | 9610 | 9600 | 9610 | 9600 | 10 |
| 432 | 20230609 | 134900 | 1848172770 | 9610 | 9590 | 9610 | 9590 | 26 |
| 433 | 20230609 | 134800 | 1847923220 | 9610 | 9600 | 9610 | 9590 | 46 |
| 434 | 20230609 | 134700 | 1847481630 | 9600 | 9600 | 9600 | 9600 | 134 |
| 435 | 20230609 | 134600 | 1846195230 | 9600 | 9600 | 9600 | 9600 | 83 |
| 436 | 20230609 | 134500 | 1845398430 | 9610 | 9620 | 9630 | 9600 | 849 |
| 437 | 20230609 | 134400 | 1837234450 | 9620 | 9610 | 9620 | 9610 | 53 |
| 438 | 20230609 | 134300 | 1836724610 | 9620 | 9610 | 9620 | 9600 | 42 |
| 439 | 20230609 | 134200 | 1836321000 | 9620 | 9610 | 9620 | 9600 | 33 |
| 440 | 20230609 | 134100 | 1836004060 | 9620 | 9590 | 9620 | 9590 | 596 |
| 441 | 20230609 | 134000 | 1830281860 | 9590 | 9590 | 9590 | 9590 | 18 |
| 442 | 20230609 | 133900 | 1830109240 | 9590 | 9580 | 9590 | 9580 | 21 |
| 443 | 20230609 | 133800 | 1829908050 | 9580 | 9580 | 9580 | 9580 | 4 |
| 444 | 20230609 | 133700 | 1829869730 | 9580 | 9580 | 9580 | 9580 | 4 |
| 445 | 20230609 | 133600 | 1829831410 | 9580 | 9580 | 9580 | 9580 | 113 |
| 446 | 20230609 | 133500 | 1828748870 | 9600 | 9580 | 9600 | 9580 | 9 |
| 447 | 20230609 | 133400 | 1828662630 | 9590 | 9590 | 9590 | 9580 | 225 |
| 448 | 20230609 | 133300 | 1826504960 | 9590 | 9590 | 9590 | 9590 | 2 |
| 449 | 20230609 | 133200 | 1826485780 | 9590 | 9590 | 9590 | 9590 | 15 |
| 450 | 20230609 | 133100 | 1826341930 | 9600 | 9590 | 9600 | 9590 | 11 |
| 451 | 20230609 | 133000 | 1826236430 | 9600 | 9590 | 9600 | 9590 | 18 |
| 452 | 20230609 | 132900 | 1826063790 | 9600 | 9600 | 9600 | 9580 | 257 |
| 453 | 20230609 | 132800 | 1823599210 | 9600 | 9600 | 9600 | 9580 | 46 |
| 454 | 20230609 | 132700 | 1823158290 | 9600 | 9600 | 9610 | 9600 | 689 |
| 455 | 20230609 | 132600 | 1816542870 | 9610 | 9600 | 9610 | 9600 | 283 |
| 456 | 20230609 | 132500 | 1813825960 | 9600 | 9600 | 9610 | 9600 | 2550 |
| 457 | 20230609 | 132400 | 1789345810 | 9610 | 9610 | 9610 | 9600 | 815 |
| 458 | 20230609 | 132300 | 1781516710 | 9620 | 9610 | 9630 | 9610 | 675 |
| 459 | 20230609 | 132200 | 1775024930 | 9630 | 9600 | 9630 | 9600 | 2190 |
| 460 | 20230609 | 132100 | 1753987390 | 9610 | 9570 | 9610 | 9570 | 2521 |
| 461 | 20230609 | 132000 | 1729791490 | 9570 | 9570 | 9570 | 9570 | 104 |
| 462 | 20230609 | 131900 | 1728796210 | 9570 | 9560 | 9570 | 9560 | 41 |
| 463 | 20230609 | 131800 | 1728403930 | 9570 | 9570 | 9570 | 9570 | 74 |
| 464 | 20230609 | 131700 | 1727695750 | 9570 | 9560 | 9570 | 9560 | 159 |
| 465 | 20230609 | 131600 | 1726174240 | 9560 | 9560 | 9570 | 9560 | 255 |
| 466 | 20230609 | 131500 | 1723736330 | 9560 | 9550 | 9560 | 9550 | 75 |
| 467 | 20230609 | 131400 | 1723019440 | 9550 | 9550 | 9560 | 9550 | 217 |
| 468 | 20230609 | 131300 | 1720946080 | 9550 | 9560 | 9560 | 9550 | 102 |
| 469 | 20230609 | 131200 | 1719971000 | 9570 | 9550 | 9570 | 9550 | 129 |
| 470 | 20230609 | 131100 | 1718737000 | 9550 | 9540 | 9550 | 9540 | 79 |
| 471 | 20230609 | 131000 | 1717982760 | 9550 | 9540 | 9570 | 9540 | 389 |
| 472 | 20230609 | 130900 | 1714264700 | 9550 | 9540 | 9550 | 9540 | 191 |
| 473 | 20230609 | 130800 | 1712441680 | 9540 | 9540 | 9550 | 9540 | 62 |
| 474 | 20230609 | 130700 | 1711849690 | 9540 | 9540 | 9550 | 9540 | 105 |
| 475 | 20230609 | 130600 | 1710847980 | 9540 | 9550 | 9550 | 9540 | 156 |
| 476 | 20230609 | 130500 | 1709359090 | 9550 | 9530 | 9550 | 9530 | 194 |
| 477 | 20230609 | 130400 | 1707508250 | 9530 | 9530 | 9530 | 9530 | 377 |
| 478 | 20230609 | 130300 | 1703915440 | 9530 | 9520 | 9530 | 9520 | 133 |
| 479 | 20230609 | 130200 | 1702648020 | 9520 | 9520 | 9520 | 9520 | 10 |
| 480 | 20230609 | 130100 | 1702552820 | 9520 | 9510 | 9520 | 9510 | 185 |
| 481 | 20230609 | 130000 | 1700791660 | 9510 | 9510 | 9510 | 9510 | 99 |
| 482 | 20230609 | 125900 | 1699850170 | 9510 | 9510 | 9510 | 9510 | 18 |
| 483 | 20230609 | 125800 | 1699678990 | 9510 | 9510 | 9510 | 9510 | 101 |
| 484 | 20230609 | 125700 | 1698718480 | 9520 | 9510 | 9520 | 9510 | 120 |
| 485 | 20230609 | 125600 | 1697577270 | 9510 | 9510 | 9520 | 9510 | 61 |
| 486 | 20230609 | 125500 | 1696997150 | 9510 | 9510 | 9520 | 9510 | 172 |
| 487 | 20230609 | 125400 | 1695361330 | 9520 | 9520 | 9520 | 9520 | 96 |
| 488 | 20230609 | 125300 | 1694447410 | 9520 | 9520 | 9520 | 9510 | 135 |
| 489 | 20230609 | 125200 | 1693162480 | 9520 | 9520 | 9520 | 9520 | 481 |
| 490 | 20230609 | 125100 | 1688583360 | 9520 | 9520 | 9530 | 9520 | 314 |
| 491 | 20230609 | 125000 | 1685593780 | 9530 | 9540 | 9540 | 9520 | 67 |
| 492 | 20230609 | 124900 | 1684955870 | 9540 | 9530 | 9540 | 9520 | 502 |
| 493 | 20230609 | 124800 | 1680170030 | 9520 | 9540 | 9540 | 9520 | 32 |
| 494 | 20230609 | 124700 | 1679865240 | 9540 | 9510 | 9540 | 9510 | 308 |
| 495 | 20230609 | 124600 | 1676934070 | 9520 | 9510 | 9520 | 9510 | 137 |
| 496 | 20230609 | 124500 | 1675630200 | 9520 | 9510 | 9520 | 9510 | 101 |
| 497 | 20230609 | 124400 | 1674669070 | 9510 | 9520 | 9520 | 9510 | 912 |
| 498 | 20230609 | 124300 | 1665987100 | 9520 | 9510 | 9520 | 9510 | 159 |
| 499 | 20230609 | 124200 | 1664473510 | 9510 | 9510 | 9510 | 9510 | 108 |
| 500 | 20230609 | 124100 | 1663446430 | 9510 | 9510 | 9510 | 9510 | 131 |
| 501 | 20230609 | 124000 | 1662200620 | 9520 | 9520 | 9520 | 9520 | 234 |
| 502 | 20230609 | 123900 | 1659972940 | 9520 | 9520 | 9520 | 9520 | 590 |
| 503 | 20230609 | 123800 | 1654356140 | 9520 | 9520 | 9520 | 9520 | 671 |
| 504 | 20230609 | 123700 | 1647968220 | 9520 | 9530 | 9540 | 9520 | 169 |
| 505 | 20230609 | 123600 | 1646357240 | 9530 | 9530 | 9540 | 9530 | 131 |
| 506 | 20230609 | 123500 | 1645108800 | 9530 | 9520 | 9530 | 9520 | 12 |
| 507 | 20230609 | 123400 | 1644994550 | 9530 | 9520 | 9530 | 9520 | 192 |
| 508 | 20230609 | 123300 | 1643165190 | 9520 | 9520 | 9520 | 9520 | 104 |
| 509 | 20230609 | 123200 | 1642175110 | 9520 | 9520 | 9520 | 9520 | 142 |
| 510 | 20230609 | 123100 | 1640823270 | 9520 | 9510 | 9520 | 9510 | 114 |
| 511 | 20230609 | 123000 | 1639738170 | 9510 | 9520 | 9520 | 9510 | 238 |
| 512 | 20230609 | 122900 | 1637474630 | 9520 | 9520 | 9520 | 9510 | 271 |
| 513 | 20230609 | 122800 | 1634896440 | 9520 | 9510 | 9520 | 9510 | 101 |
| 514 | 20230609 | 122700 | 1633935240 | 9510 | 9530 | 9530 | 9510 | 380 |
| 515 | 20230609 | 122600 | 1630318660 | 9530 | 9520 | 9540 | 9520 | 512 |
| 516 | 20230609 | 122500 | 1625439380 | 9520 | 9520 | 9520 | 9520 | 330 |
| 517 | 20230609 | 122400 | 1622297780 | 9520 | 9520 | 9530 | 9520 | 233 |
| 518 | 20230609 | 122300 | 1620078620 | 9530 | 9520 | 9530 | 9510 | 392 |
| 519 | 20230609 | 122200 | 1616346910 | 9520 | 9520 | 9520 | 9520 | 758 |
| 520 | 20230609 | 122100 | 1609130750 | 9520 | 9530 | 9530 | 9520 | 152 |
| 521 | 20230609 | 122000 | 1607683700 | 9530 | 9540 | 9570 | 9530 | 358 |
| 522 | 20230609 | 121900 | 1604271850 | 9530 | 9520 | 9530 | 9520 | 307 |
| 523 | 20230609 | 121800 | 1601347100 | 9540 | 9530 | 9540 | 9530 | 1177 |
| 524 | 20230609 | 121700 | 1590129720 | 9540 | 9530 | 9540 | 9530 | 119 |
| 525 | 20230609 | 121600 | 1588995610 | 9540 | 9530 | 9540 | 9530 | 225 |
| 526 | 20230609 | 121500 | 1586850750 | 9530 | 9540 | 9540 | 9530 | 226 |
| 527 | 20230609 | 121400 | 1584695550 | 9540 | 9550 | 9550 | 9530 | 1626 |
| 528 | 20230609 | 121300 | 1569182090 | 9560 | 9550 | 9560 | 9550 | 489 |
| 529 | 20230609 | 121200 | 1564511640 | 9560 | 9560 | 9560 | 9560 | 1 |
| 530 | 20230609 | 121100 | 1564502080 | 9560 | 9550 | 9560 | 9550 | 14 |
| 531 | 20230609 | 121000 | 1564368370 | 9570 | 9570 | 9570 | 9550 | 65 |
| 532 | 20230609 | 120900 | 1563747560 | 9580 | 9580 | 9580 | 9570 | 11 |
| 533 | 20230609 | 120800 | 1563642270 | 9570 | 9540 | 9570 | 9540 | 513 |
| 534 | 20230609 | 120700 | 1558739210 | 9540 | 9540 | 9550 | 9540 | 520 |
| 535 | 20230609 | 120600 | 1553778400 | 9540 | 9540 | 9540 | 9540 | 119 |
| 536 | 20230609 | 120500 | 1552643140 | 9540 | 9540 | 9550 | 9540 | 150 |
| 537 | 20230609 | 120400 | 1551211140 | 9540 | 9540 | 9540 | 9540 | 278 |
| 538 | 20230609 | 120300 | 1548559020 | 9540 | 9550 | 9550 | 9540 | 830 |
| 539 | 20230609 | 120200 | 1540639310 | 9540 | 9540 | 9550 | 9540 | 340 |
| 540 | 20230609 | 120100 | 1537395490 | 9540 | 9550 | 9560 | 9540 | 386 |
| 541 | 20230609 | 120000 | 1533709280 | 9550 | 9560 | 9560 | 9550 | 732 |
| 542 | 20230609 | 115900 | 1526718660 | 9560 | 9550 | 9570 | 9550 | 59 |
| 543 | 20230609 | 115800 | 1526154830 | 9560 | 9580 | 9580 | 9560 | 63 |
| 544 | 20230609 | 115700 | 1525552010 | 9570 | 9560 | 9570 | 9550 | 541 |
| 545 | 20230609 | 115600 | 1520384240 | 9580 | 9570 | 9580 | 9570 | 50 |
| 546 | 20230609 | 115500 | 1519905250 | 9600 | 9570 | 9600 | 9570 | 650 |
| 547 | 20230609 | 115400 | 1513684720 | 9570 | 9560 | 9570 | 9550 | 106 |
| 548 | 20230609 | 115300 | 1512671470 | 9560 | 9550 | 9560 | 9550 | 161 |
| 549 | 20230609 | 115200 | 1511132790 | 9550 | 9550 | 9550 | 9550 | 120 |
| 550 | 20230609 | 115100 | 1509986790 | 9560 | 9550 | 9560 | 9550 | 136 |
| 551 | 20230609 | 115000 | 1508687680 | 9550 | 9550 | 9560 | 9550 | 53 |
| 552 | 20230609 | 114900 | 1508181520 | 9560 | 9540 | 9560 | 9540 | 167 |
| 553 | 20230609 | 114800 | 1506587160 | 9550 | 9550 | 9550 | 9540 | 111 |
| 554 | 20230609 | 114700 | 1505527160 | 9560 | 9550 | 9560 | 9550 | 78 |
| 555 | 20230609 | 114600 | 1504782230 | 9550 | 9550 | 9550 | 9540 | 200 |
| 556 | 20230609 | 114500 | 1502873410 | 9550 | 9540 | 9550 | 9540 | 56 |
| 557 | 20230609 | 114400 | 1502338840 | 9550 | 9540 | 9550 | 9540 | 524 |
| 558 | 20230609 | 114300 | 1497334870 | 9540 | 9540 | 9540 | 9540 | 106 |
| 559 | 20230609 | 114200 | 1496323630 | 9540 | 9550 | 9550 | 9540 | 15 |
| 560 | 20230609 | 114100 | 1496180470 | 9550 | 9550 | 9550 | 9550 | 283 |
| 561 | 20230609 | 114000 | 1493477820 | 9550 | 9550 | 9560 | 9550 | 104 |
| 562 | 20230609 | 113900 | 1492484610 | 9550 | 9550 | 9560 | 9550 | 147 |
| 563 | 20230609 | 113800 | 1491080750 | 9550 | 9570 | 9570 | 9550 | 200 |
| 564 | 20230609 | 113700 | 1489170730 | 9560 | 9560 | 9560 | 9550 | 336 |
| 565 | 20230609 | 113600 | 1485959480 | 9560 | 9550 | 9560 | 9550 | 855 |
| 566 | 20230609 | 113500 | 1477794220 | 9550 | 9560 | 9560 | 9550 | 152 |
| 567 | 20230609 | 113400 | 1476342600 | 9550 | 9560 | 9560 | 9550 | 93 |
| 568 | 20230609 | 113300 | 1475454430 | 9560 | 9550 | 9560 | 9550 | 194 |
| 569 | 20230609 | 113200 | 1473600730 | 9560 | 9560 | 9560 | 9560 | 1 |
| 570 | 20230609 | 113100 | 1473591170 | 9550 | 9550 | 9550 | 9540 | 1612 |
| 571 | 20230609 | 113000 | 1458203350 | 9550 | 9560 | 9560 | 9550 | 141 |
| 572 | 20230609 | 112900 | 1456856300 | 9550 | 9560 | 9560 | 9550 | 99 |
| 573 | 20230609 | 112800 | 1455909980 | 9550 | 9560 | 9560 | 9550 | 123 |
| 574 | 20230609 | 112700 | 1454735010 | 9560 | 9550 | 9560 | 9550 | 311 |
| 575 | 20230609 | 112600 | 1451764840 | 9560 | 9560 | 9560 | 9560 | 338 |
| 576 | 20230609 | 112500 | 1448533560 | 9560 | 9570 | 9570 | 9560 | 101 |
| 577 | 20230609 | 112400 | 1447567900 | 9570 | 9560 | 9570 | 9560 | 335 |
| 578 | 20230609 | 112300 | 1444364960 | 9570 | 9560 | 9570 | 9560 | 592 |
| 579 | 20230609 | 112200 | 1438703430 | 9570 | 9600 | 9600 | 9570 | 1151 |
| 580 | 20230609 | 112100 | 1427680870 | 9590 | 9610 | 9610 | 9590 | 6716 |
| 581 | 20230609 | 112000 | 1363173830 | 9630 | 9620 | 9630 | 9620 | 298 |
| 582 | 20230609 | 111900 | 1360307050 | 9630 | 9630 | 9630 | 9620 | 21 |
| 583 | 20230609 | 111800 | 1360105000 | 9620 | 9630 | 9640 | 9620 | 69 |
| 584 | 20230609 | 111700 | 1359440670 | 9640 | 9610 | 9640 | 9610 | 285 |
| 585 | 20230609 | 111600 | 1356700950 | 9620 | 9610 | 9620 | 9610 | 121 |
| 586 | 20230609 | 111500 | 1355538060 | 9620 | 9610 | 9620 | 9610 | 155 |
| 587 | 20230609 | 111400 | 1354048180 | 9620 | 9620 | 9620 | 9620 | 107 |
| 588 | 20230609 | 111300 | 1353018840 | 9620 | 9630 | 9640 | 9620 | 713 |
| 589 | 20230609 | 111200 | 1346158920 | 9640 | 9630 | 9640 | 9620 | 234 |
| 590 | 20230609 | 111100 | 1343906600 | 9630 | 9620 | 9630 | 9620 | 101 |
| 591 | 20230609 | 111000 | 1342934960 | 9620 | 9620 | 9630 | 9620 | 132 |
| 592 | 20230609 | 110900 | 1341665110 | 9640 | 9620 | 9640 | 9620 | 14 |
| 593 | 20230609 | 110800 | 1341530390 | 9620 | 9630 | 9630 | 9620 | 271 |
| 594 | 20230609 | 110700 | 1338920690 | 9640 | 9630 | 9640 | 9630 | 18 |
| 595 | 20230609 | 110600 | 1338747340 | 9640 | 9620 | 9640 | 9620 | 258 |
| 596 | 20230609 | 110500 | 1336263190 | 9630 | 9630 | 9630 | 9620 | 214 |
| 597 | 20230609 | 110400 | 1334202820 | 9630 | 9630 | 9640 | 9630 | 881 |
| 598 | 20230609 | 110300 | 1325718110 | 9630 | 9630 | 9640 | 9630 | 230 |
| 599 | 20230609 | 110200 | 1323503200 | 9640 | 9620 | 9640 | 9620 | 454 |
| 600 | 20230609 | 110100 | 1319134230 | 9620 | 9600 | 9620 | 9600 | 598 |
| 601 | 20230609 | 110000 | 1313387750 | 9600 | 9600 | 9600 | 9600 | 140 |
| 602 | 20230609 | 105900 | 1312043750 | 9610 | 9580 | 9610 | 9580 | 718 |
| 603 | 20230609 | 105800 | 1305151820 | 9580 | 9580 | 9580 | 9570 | 135 |
| 604 | 20230609 | 105700 | 1303858660 | 9580 | 9590 | 9590 | 9580 | 328 |
| 605 | 20230609 | 105600 | 1300715920 | 9600 | 9600 | 9600 | 9590 | 144 |
| 606 | 20230609 | 105500 | 1299334510 | 9600 | 9580 | 9600 | 9580 | 158 |
| 607 | 20230609 | 105400 | 1297819690 | 9590 | 9580 | 9600 | 9580 | 144 |
| 608 | 20230609 | 105300 | 1296439130 | 9580 | 9580 | 9580 | 9570 | 991 |
| 609 | 20230609 | 105200 | 1286947050 | 9580 | 9580 | 9580 | 9580 | 141 |
| 610 | 20230609 | 105100 | 1285596270 | 9580 | 9580 | 9580 | 9580 | 9 |
| 611 | 20230609 | 105000 | 1285510050 | 9590 | 9590 | 9590 | 9590 | 130 |
| 612 | 20230609 | 104900 | 1284263350 | 9610 | 9590 | 9610 | 9590 | 127 |
| 613 | 20230609 | 104800 | 1283045330 | 9590 | 9590 | 9590 | 9590 | 71 |
| 614 | 20230609 | 104700 | 1282364440 | 9600 | 9600 | 9610 | 9600 | 643 |
| 615 | 20230609 | 104600 | 1276191630 | 9600 | 9600 | 9610 | 9600 | 256 |
| 616 | 20230609 | 104500 | 1273733870 | 9600 | 9590 | 9600 | 9590 | 137 |
| 617 | 20230609 | 104400 | 1272418960 | 9600 | 9590 | 9600 | 9590 | 144 |
| 618 | 20230609 | 104300 | 1271037980 | 9610 | 9600 | 9610 | 9590 | 658 |
| 619 | 20230609 | 104200 | 1264719410 | 9600 | 9600 | 9600 | 9600 | 23 |
| 620 | 20230609 | 104100 | 1264498610 | 9610 | 9620 | 9620 | 9610 | 90 |
| 621 | 20230609 | 104000 | 1263633010 | 9600 | 9620 | 9620 | 9600 | 309 |
| 622 | 20230609 | 103900 | 1260664100 | 9610 | 9630 | 9640 | 9610 | 528 |
| 623 | 20230609 | 103800 | 1255588050 | 9640 | 9620 | 9640 | 9620 | 310 |
| 624 | 20230609 | 103700 | 1252604100 | 9620 | 9600 | 9620 | 9600 | 826 |
| 625 | 20230609 | 103600 | 1244670870 | 9610 | 9600 | 9610 | 9590 | 198 |
| 626 | 20230609 | 103500 | 1242771030 | 9600 | 9590 | 9610 | 9590 | 435 |
| 627 | 20230609 | 103400 | 1238596580 | 9580 | 9570 | 9580 | 9570 | 766 |
| 628 | 20230609 | 103300 | 1231261450 | 9570 | 9560 | 9570 | 9560 | 101 |
| 629 | 20230609 | 103200 | 1230295790 | 9540 | 9540 | 9570 | 9540 | 434 |
| 630 | 20230609 | 103100 | 1226154570 | 9540 | 9530 | 9540 | 9520 | 160 |
| 631 | 20230609 | 103000 | 1224629750 | 9530 | 9530 | 9530 | 9530 | 56 |
| 632 | 20230609 | 102900 | 1224096070 | 9530 | 9540 | 9540 | 9530 | 592 |
| 633 | 20230609 | 102800 | 1218453810 | 9540 | 9550 | 9550 | 9510 | 1529 |
| 634 | 20230609 | 102700 | 1203878420 | 9550 | 9550 | 9560 | 9550 | 402 |
| 635 | 20230609 | 102600 | 1200039310 | 9560 | 9560 | 9560 | 9560 | 1 |
| 636 | 20230609 | 102500 | 1200029750 | 9570 | 9580 | 9580 | 9530 | 102 |
| 637 | 20230609 | 102400 | 1199057560 | 9540 | 9550 | 9580 | 9540 | 528 |
| 638 | 20230609 | 102300 | 1194010540 | 9560 | 9520 | 9560 | 9520 | 233 |
| 639 | 20230609 | 102200 | 1191790870 | 9520 | 9520 | 9520 | 9520 | 4 |
| 640 | 20230609 | 102100 | 1191752790 | 9510 | 9530 | 9530 | 9510 | 802 |
| 641 | 20230609 | 102000 | 1184122170 | 9540 | 9540 | 9540 | 9540 | 10 |
| 642 | 20230609 | 101900 | 1184026770 | 9540 | 9530 | 9540 | 9530 | 222 |
| 643 | 20230609 | 101800 | 1181911060 | 9520 | 9520 | 9520 | 9520 | 151 |
| 644 | 20230609 | 101700 | 1180473540 | 9520 | 9520 | 9520 | 9510 | 1486 |
| 645 | 20230609 | 101600 | 1166341330 | 9520 | 9520 | 9520 | 9510 | 267 |
| 646 | 20230609 | 101500 | 1163800380 | 9520 | 9520 | 9530 | 9520 | 423 |
| 647 | 20230609 | 101400 | 1159771360 | 9520 | 9520 | 9520 | 9510 | 1410 |
| 648 | 20230609 | 101300 | 1146352790 | 9520 | 9560 | 9560 | 9520 | 956 |
| 649 | 20230609 | 101200 | 1137251270 | 9530 | 9560 | 9570 | 9530 | 4117 |
| 650 | 20230609 | 101100 | 1098001850 | 9560 | 9560 | 9560 | 9560 | 147 |
| 651 | 20230609 | 101000 | 1096596530 | 9560 | 9570 | 9570 | 9560 | 463 |
| 652 | 20230609 | 100900 | 1092169750 | 9560 | 9560 | 9560 | 9560 | 5 |
| 653 | 20230609 | 100800 | 1092121950 | 9570 | 9550 | 9570 | 9540 | 493 |
| 654 | 20230609 | 100700 | 1087410670 | 9550 | 9580 | 9590 | 9550 | 1228 |
| 655 | 20230609 | 100600 | 1075671230 | 9590 | 9580 | 9590 | 9560 | 126 |
| 656 | 20230609 | 100500 | 1074464500 | 9590 | 9560 | 9590 | 9550 | 327 |
| 657 | 20230609 | 100400 | 1071338970 | 9550 | 9570 | 9580 | 9550 | 590 |
| 658 | 20230609 | 100300 | 1065704100 | 9580 | 9560 | 9590 | 9560 | 20 |
| 659 | 20230609 | 100200 | 1065512850 | 9590 | 9590 | 9600 | 9570 | 428 |
| 660 | 20230609 | 100100 | 1061412850 | 9590 | 9600 | 9600 | 9590 | 22 |
| 661 | 20230609 | 100000 | 1061201670 | 9600 | 9580 | 9600 | 9580 | 362 |
| 662 | 20230609 | 095900 | 1057729510 | 9580 | 9550 | 9580 | 9550 | 278 |
| 663 | 20230609 | 095800 | 1055073520 | 9550 | 9530 | 9550 | 9530 | 251 |
| 664 | 20230609 | 095700 | 1052681430 | 9530 | 9540 | 9550 | 9530 | 666 |
| 665 | 20230609 | 095600 | 1046333840 | 9550 | 9520 | 9550 | 9520 | 443 |
| 666 | 20230609 | 095500 | 1042114540 | 9530 | 9550 | 9570 | 9530 | 1329 |
| 667 | 20230609 | 095400 | 1029438090 | 9550 | 9560 | 9570 | 9550 | 603 |
| 668 | 20230609 | 095300 | 1023673020 | 9550 | 9560 | 9560 | 9550 | 627 |
| 669 | 20230609 | 095200 | 1017684970 | 9560 | 9580 | 9580 | 9560 | 378 |
| 670 | 20230609 | 095100 | 1014069810 | 9580 | 9600 | 9600 | 9560 | 64 |
| 671 | 20230609 | 095000 | 1013455990 | 9600 | 9560 | 9600 | 9560 | 28 |
| 672 | 20230609 | 094900 | 1013188270 | 9600 | 9550 | 9600 | 9540 | 804 |
| 673 | 20230609 | 094800 | 1005490950 | 9590 | 9570 | 9590 | 9540 | 220 |
| 674 | 20230609 | 094700 | 1003390600 | 9540 | 9580 | 9590 | 9540 | 1529 |
| 675 | 20230609 | 094600 | 988789820 | 9580 | 9610 | 9610 | 9580 | 171 |
| 676 | 20230609 | 094500 | 987151260 | 9620 | 9570 | 9650 | 9570 | 1827 |
| 677 | 20230609 | 094400 | 969624120 | 9570 | 9540 | 9570 | 9540 | 515 |
| 678 | 20230609 | 094300 | 964704870 | 9560 | 9600 | 9600 | 9540 | 16441 |
| 679 | 20230609 | 094200 | 807437010 | 9610 | 9620 | 9620 | 9600 | 656 |
| 680 | 20230609 | 094100 | 801135700 | 9610 | 9610 | 9620 | 9610 | 359 |
| 681 | 20230609 | 094000 | 797685610 | 9600 | 9640 | 9640 | 9600 | 2351 |
| 682 | 20230609 | 093900 | 775073110 | 9630 | 9640 | 9640 | 9620 | 69 |
| 683 | 20230609 | 093800 | 774408380 | 9620 | 9640 | 9640 | 9620 | 153 |
| 684 | 20230609 | 093700 | 772936180 | 9620 | 9640 | 9640 | 9620 | 26 |
| 685 | 20230609 | 093600 | 772686000 | 9640 | 9610 | 9640 | 9600 | 3137 |
| 686 | 20230609 | 093500 | 742536090 | 9610 | 9610 | 9610 | 9600 | 470 |
| 687 | 20230609 | 093400 | 738020130 | 9620 | 9640 | 9640 | 9600 | 3762 |
| 688 | 20230609 | 093300 | 701863050 | 9640 | 9650 | 9650 | 9640 | 542 |
| 689 | 20230609 | 093200 | 696635680 | 9690 | 9700 | 9700 | 9650 | 2915 |
| 690 | 20230609 | 093100 | 668438320 | 9720 | 9710 | 9730 | 9700 | 1040 |
| 691 | 20230609 | 093000 | 658333440 | 9720 | 9720 | 9720 | 9720 | 12 |
| 692 | 20230609 | 092900 | 658216800 | 9720 | 9710 | 9720 | 9690 | 256 |
| 693 | 20230609 | 092800 | 655734090 | 9690 | 9680 | 9740 | 9680 | 3341 |
| 694 | 20230609 | 092700 | 623352390 | 9740 | 9730 | 9740 | 9680 | 2455 |
| 695 | 20230609 | 092600 | 599524660 | 9750 | 9730 | 9750 | 9710 | 264 |
| 696 | 20230609 | 092500 | 596954540 | 9730 | 9770 | 9770 | 9680 | 4261 |
| 697 | 20230609 | 092400 | 555463030 | 9770 | 9690 | 9770 | 9690 | 3864 |
| 698 | 20230609 | 092300 | 517880410 | 9700 | 9650 | 9700 | 9630 | 3692 |
| 699 | 20230609 | 092200 | 482148230 | 9650 | 9640 | 9650 | 9620 | 779 |
| 700 | 20230609 | 092100 | 474639370 | 9640 | 9640 | 9640 | 9620 | 520 |
| 701 | 20230609 | 092000 | 469634400 | 9640 | 9640 | 9650 | 9620 | 104 |
| 702 | 20230609 | 091900 | 468632020 | 9650 | 9630 | 9650 | 9630 | 296 |
| 703 | 20230609 | 091800 | 465779160 | 9640 | 9640 | 9640 | 9640 | 344 |
| 704 | 20230609 | 091700 | 462463000 | 9640 | 9640 | 9650 | 9620 | 629 |
| 705 | 20230609 | 091600 | 456404630 | 9640 | 9640 | 9650 | 9640 | 241 |
| 706 | 20230609 | 091500 | 454081380 | 9650 | 9640 | 9650 | 9620 | 1055 |
| 707 | 20230609 | 091400 | 443918140 | 9650 | 9660 | 9660 | 9630 | 146 |
| 708 | 20230609 | 091300 | 442511330 | 9660 | 9630 | 9660 | 9620 | 288 |
| 709 | 20230609 | 091200 | 439734030 | 9660 | 9640 | 9660 | 9620 | 1900 |
| 710 | 20230609 | 091100 | 421417950 | 9650 | 9650 | 9650 | 9640 | 276 |
| 711 | 20230609 | 091000 | 418755100 | 9650 | 9640 | 9660 | 9620 | 1186 |
| 712 | 20230609 | 090900 | 407307830 | 9650 | 9570 | 9650 | 9570 | 2065 |
| 713 | 20230609 | 090800 | 387408200 | 9640 | 9570 | 9640 | 9560 | 2692 |
| 714 | 20230609 | 090700 | 361614650 | 9560 | 9640 | 9650 | 9540 | 10305 |
| 715 | 20230609 | 090600 | 262865370 | 9660 | 9630 | 9670 | 9610 | 848 |
| 716 | 20230609 | 090500 | 254699120 | 9610 | 9690 | 9690 | 9610 | 6955 |
| 717 | 20230609 | 090400 | 187609100 | 9690 | 9650 | 9700 | 9650 | 505 |
| 718 | 20230609 | 090300 | 182724870 | 9650 | 9730 | 9730 | 9650 | 4508 |
| 719 | 20230609 | 090200 | 139121530 | 9670 | 9720 | 9750 | 9670 | 3123 |
| 720 | 20230609 | 090100 | 108872440 | 9720 | 9750 | 9750 | 9660 | 2918 |
| 721 | 20230609 | 090000 | 80568280 | 9760 | 9670 | 9760 | 9660 | 8125 |