33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 3 | 20240313 | 195700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240313 | 195600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240313 | 195500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240313 | 195400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240313 | 195300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240313 | 195200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240313 | 195100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240313 | 195000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240313 | 194900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240313 | 194800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240313 | 194700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240313 | 194600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240313 | 194500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240313 | 194400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240313 | 194300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240313 | 194200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240313 | 194100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240313 | 194000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240313 | 193900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240313 | 193800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240313 | 193700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240313 | 193600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240313 | 193500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240313 | 193400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240313 | 193300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240313 | 193200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240313 | 193100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240313 | 193000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240313 | 192900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240313 | 192800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 33 | 20240313 | 192700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240313 | 192600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240313 | 192500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240313 | 192400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240313 | 192300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240313 | 192200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240313 | 192100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240313 | 192000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240313 | 191900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240313 | 191800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240313 | 191700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240313 | 191600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240313 | 191500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240313 | 191400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240313 | 191300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240313 | 191200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240313 | 191100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240313 | 191000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240313 | 190900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240313 | 190800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240313 | 190700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240313 | 190600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240313 | 190500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240313 | 190400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240313 | 190300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240313 | 190200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240313 | 190100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240313 | 190000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240313 | 185900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240313 | 185800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 63 | 20240313 | 185700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240313 | 185600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240313 | 185500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240313 | 185400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240313 | 185300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240313 | 185200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240313 | 185100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240313 | 185000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240313 | 184900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240313 | 184800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240313 | 184700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240313 | 184600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240313 | 184500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240313 | 184400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240313 | 184300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240313 | 184200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240313 | 184100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240313 | 184000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240313 | 183900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240313 | 183800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240313 | 183700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240313 | 183600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240313 | 183500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240313 | 183400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240313 | 183300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240313 | 183200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240313 | 183100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240313 | 183000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240313 | 182900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240313 | 182800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 93 | 20240313 | 182700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240313 | 182600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240313 | 182500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240313 | 182400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240313 | 182300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240313 | 182200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240313 | 182100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240313 | 182000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240313 | 181900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240313 | 181800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240313 | 181700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240313 | 181600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240313 | 181500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240313 | 181400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240313 | 181300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240313 | 181200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240313 | 181100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240313 | 181000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240313 | 180900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240313 | 180800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240313 | 180700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240313 | 180600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240313 | 180500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240313 | 180400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240313 | 180300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240313 | 180200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240313 | 180100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240313 | 180000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240313 | 175900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240313 | 175800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 123 | 20240313 | 175700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240313 | 175600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240313 | 175500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240313 | 175400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240313 | 175300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240313 | 175200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240313 | 175100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240313 | 175000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240313 | 174900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240313 | 174800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240313 | 174700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240313 | 174600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240313 | 174500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240313 | 174400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240313 | 174300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240313 | 174200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240313 | 174100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240313 | 174000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240313 | 173900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240313 | 173800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240313 | 173700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240313 | 173600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240313 | 173500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240313 | 173400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240313 | 173300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240313 | 173200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240313 | 173100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240313 | 173000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240313 | 172900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240313 | 172800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 153 | 20240313 | 172700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240313 | 172600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240313 | 172500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240313 | 172400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240313 | 172300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240313 | 172200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240313 | 172100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240313 | 172000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240313 | 171900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240313 | 171800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240313 | 171700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240313 | 171600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240313 | 171500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240313 | 171400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240313 | 171300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240313 | 171200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240313 | 171100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240313 | 171000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240313 | 170900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240313 | 170800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240313 | 170700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240313 | 170600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240313 | 170500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240313 | 170400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240313 | 170300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240313 | 170200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240313 | 170100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240313 | 170000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240313 | 165900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240313 | 165800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 183 | 20240313 | 165700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240313 | 165600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240313 | 165500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240313 | 165400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240313 | 165300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240313 | 165200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240313 | 165100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240313 | 165000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240313 | 164900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240313 | 164800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240313 | 164700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240313 | 164600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240313 | 164500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240313 | 164400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240313 | 164300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240313 | 164200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240313 | 164100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240313 | 164000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240313 | 163900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240313 | 163800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240313 | 163700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240313 | 163600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240313 | 163500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240313 | 163400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240313 | 163300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240313 | 163200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240313 | 163100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240313 | 163000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240313 | 162900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240313 | 162800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 213 | 20240313 | 162700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240313 | 162600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240313 | 162500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240313 | 162400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240313 | 162300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240313 | 162200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240313 | 162100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240313 | 162000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240313 | 161900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240313 | 161800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240313 | 161700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240313 | 161600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240313 | 161500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240313 | 161400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240313 | 161300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240313 | 161200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240313 | 161100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240313 | 161000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240313 | 160900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240313 | 160800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240313 | 160700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240313 | 160600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240313 | 160500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240313 | 160400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240313 | 160300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240313 | 160200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240313 | 160100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240313 | 160000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240313 | 155900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240313 | 155800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 243 | 20240313 | 155700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240313 | 155600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240313 | 155500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240313 | 155400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240313 | 155300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240313 | 155200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240313 | 155100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240313 | 155000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240313 | 154900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240313 | 154800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240313 | 154700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20240313 | 154600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20240313 | 154500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20240313 | 154400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20240313 | 154300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20240313 | 154200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20240313 | 154100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20240313 | 154000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20240313 | 153900 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20240313 | 153800 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20240313 | 153700 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20240313 | 153600 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20240313 | 153500 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20240313 | 153400 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20240313 | 153300 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20240313 | 153200 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20240313 | 153100 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20240313 | 153000 | 2843390455 | 2455 | 2455 | 2455 | 2455 | 10370 |
| 271 | 20240313 | 152900 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 272 | 20240313 | 152800 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20240313 | 152700 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20240313 | 152600 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20240313 | 152500 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20240313 | 152400 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 277 | 20240313 | 152300 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 278 | 20240313 | 152200 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 279 | 20240313 | 152100 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 280 | 20240313 | 152000 | 2817932105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20240313 | 151900 | 2817932105 | 2465 | 2460 | 2465 | 2455 | 2311 |
| 282 | 20240313 | 151800 | 2812248935 | 2460 | 2460 | 2465 | 2455 | 4886 |
| 283 | 20240313 | 151700 | 2800215595 | 2460 | 2460 | 2465 | 2455 | 4189 |
| 284 | 20240313 | 151600 | 2789910685 | 2460 | 2455 | 2465 | 2455 | 824 |
| 285 | 20240313 | 151500 | 2787883725 | 2455 | 2450 | 2460 | 2445 | 4185 |
| 286 | 20240313 | 151400 | 2777618295 | 2445 | 2450 | 2450 | 2445 | 4416 |
| 287 | 20240313 | 151300 | 2766818490 | 2450 | 2450 | 2450 | 2445 | 977 |
| 288 | 20240313 | 151200 | 2764425485 | 2445 | 2450 | 2450 | 2445 | 284 |
| 289 | 20240313 | 151100 | 2763731080 | 2445 | 2455 | 2455 | 2445 | 26652 |
| 290 | 20240313 | 151000 | 2698472210 | 2455 | 2450 | 2455 | 2450 | 1934 |
| 291 | 20240313 | 150900 | 2693730270 | 2450 | 2450 | 2455 | 2450 | 1309 |
| 292 | 20240313 | 150800 | 2690522125 | 2450 | 2450 | 2450 | 2450 | 140 |
| 293 | 20240313 | 150700 | 2690179125 | 2450 | 2455 | 2455 | 2450 | 1358 |
| 294 | 20240313 | 150600 | 2686845520 | 2455 | 2460 | 2460 | 2455 | 100 |
| 295 | 20240313 | 150500 | 2686599920 | 2455 | 2455 | 2455 | 2455 | 3452 |
| 296 | 20240313 | 150400 | 2678125260 | 2455 | 2455 | 2455 | 2455 | 8 |
| 297 | 20240313 | 150300 | 2678105620 | 2450 | 2455 | 2455 | 2450 | 724 |
| 298 | 20240313 | 150200 | 2676328970 | 2455 | 2450 | 2455 | 2450 | 132 |
| 299 | 20240313 | 150100 | 2676004925 | 2450 | 2450 | 2450 | 2450 | 757 |
| 300 | 20240313 | 150000 | 2674150275 | 2450 | 2450 | 2450 | 2445 | 1877 |
| 301 | 20240313 | 145900 | 2669553145 | 2450 | 2450 | 2450 | 2445 | 321 |
| 302 | 20240313 | 145800 | 2668767695 | 2445 | 2445 | 2450 | 2445 | 742 |
| 303 | 20240313 | 145700 | 2666950905 | 2445 | 2440 | 2445 | 2440 | 144 |
| 304 | 20240313 | 145600 | 2666599060 | 2440 | 2450 | 2450 | 2440 | 2692 |
| 305 | 20240313 | 145500 | 2660015475 | 2450 | 2445 | 2450 | 2445 | 36 |
| 306 | 20240313 | 145400 | 2659927395 | 2445 | 2445 | 2445 | 2445 | 46 |
| 307 | 20240313 | 145300 | 2659814925 | 2445 | 2445 | 2445 | 2445 | 11 |
| 308 | 20240313 | 145200 | 2659788030 | 2440 | 2445 | 2445 | 2440 | 1139 |
| 309 | 20240313 | 145100 | 2657004255 | 2445 | 2445 | 2445 | 2440 | 731 |
| 310 | 20240313 | 145000 | 2655217660 | 2445 | 2445 | 2445 | 2440 | 1257 |
| 311 | 20240313 | 144900 | 2652146935 | 2445 | 2445 | 2445 | 2440 | 1383 |
| 312 | 20240313 | 144800 | 2648766485 | 2445 | 2445 | 2445 | 2440 | 403 |
| 313 | 20240313 | 144700 | 2647782790 | 2445 | 2445 | 2445 | 2440 | 810 |
| 314 | 20240313 | 144600 | 2645803180 | 2445 | 2445 | 2445 | 2440 | 3396 |
| 315 | 20240313 | 144500 | 2637502500 | 2450 | 2445 | 2455 | 2445 | 1455 |
| 316 | 20240313 | 144400 | 2633941015 | 2445 | 2450 | 2450 | 2445 | 69 |
| 317 | 20240313 | 144300 | 2633772060 | 2445 | 2455 | 2455 | 2445 | 842 |
| 318 | 20240313 | 144200 | 2631709905 | 2455 | 2455 | 2455 | 2445 | 1064 |
| 319 | 20240313 | 144100 | 2629103090 | 2450 | 2450 | 2450 | 2450 | 1385 |
| 320 | 20240313 | 144000 | 2625709840 | 2455 | 2450 | 2455 | 2450 | 82 |
| 321 | 20240313 | 143900 | 2625508840 | 2450 | 2455 | 2455 | 2450 | 279 |
| 322 | 20240313 | 143800 | 2624824495 | 2450 | 2455 | 2455 | 2450 | 508 |
| 323 | 20240313 | 143700 | 2623579795 | 2450 | 2450 | 2450 | 2450 | 390 |
| 324 | 20240313 | 143600 | 2622624295 | 2450 | 2455 | 2455 | 2450 | 900 |
| 325 | 20240313 | 143500 | 2620419270 | 2450 | 2460 | 2460 | 2450 | 1047 |
| 326 | 20240313 | 143400 | 2617849625 | 2460 | 2460 | 2460 | 2455 | 361 |
| 327 | 20240313 | 143300 | 2616962690 | 2460 | 2460 | 2460 | 2455 | 1997 |
| 328 | 20240313 | 143200 | 2612051455 | 2460 | 2455 | 2460 | 2455 | 3750 |
| 329 | 20240313 | 143100 | 2602830405 | 2460 | 2460 | 2460 | 2455 | 355 |
| 330 | 20240313 | 143000 | 2601958590 | 2460 | 2460 | 2460 | 2455 | 630 |
| 331 | 20240313 | 142900 | 2600411925 | 2455 | 2455 | 2460 | 2455 | 165 |
| 332 | 20240313 | 142800 | 2600006275 | 2460 | 2455 | 2460 | 2455 | 643 |
| 333 | 20240313 | 142700 | 2598427605 | 2455 | 2455 | 2455 | 2455 | 110 |
| 334 | 20240313 | 142600 | 2598157555 | 2455 | 2450 | 2455 | 2450 | 276 |
| 335 | 20240313 | 142500 | 2597481100 | 2455 | 2455 | 2455 | 2455 | 13 |
| 336 | 20240313 | 142400 | 2597449185 | 2455 | 2455 | 2455 | 2445 | 1244 |
| 337 | 20240313 | 142300 | 2594396905 | 2445 | 2450 | 2455 | 2445 | 282 |
| 338 | 20240313 | 142200 | 2593706245 | 2450 | 2450 | 2450 | 2450 | 430 |
| 339 | 20240313 | 142100 | 2592652745 | 2445 | 2445 | 2450 | 2445 | 917 |
| 340 | 20240313 | 142000 | 2590410230 | 2445 | 2445 | 2445 | 2440 | 1501 |
| 341 | 20240313 | 141900 | 2586741325 | 2445 | 2445 | 2445 | 2440 | 341 |
| 342 | 20240313 | 141800 | 2585908250 | 2445 | 2455 | 2455 | 2440 | 85 |
| 343 | 20240313 | 141700 | 2585700405 | 2445 | 2450 | 2455 | 2445 | 523 |
| 344 | 20240313 | 141600 | 2584421625 | 2445 | 2460 | 2460 | 2445 | 1588 |
| 345 | 20240313 | 141500 | 2580536740 | 2440 | 2450 | 2460 | 2440 | 7712 |
| 346 | 20240313 | 141400 | 2561611555 | 2455 | 2455 | 2455 | 2455 | 461 |
| 347 | 20240313 | 141300 | 2560479800 | 2455 | 2455 | 2455 | 2445 | 891 |
| 348 | 20240313 | 141200 | 2558296740 | 2455 | 2445 | 2455 | 2445 | 53 |
| 349 | 20240313 | 141100 | 2558167145 | 2445 | 2445 | 2450 | 2445 | 3925 |
| 350 | 20240313 | 141000 | 2548568965 | 2440 | 2445 | 2445 | 2440 | 397 |
| 351 | 20240313 | 140900 | 2547600275 | 2435 | 2440 | 2440 | 2435 | 4142 |
| 352 | 20240313 | 140800 | 2537496985 | 2435 | 2440 | 2440 | 2435 | 946 |
| 353 | 20240313 | 140700 | 2535192470 | 2440 | 2440 | 2440 | 2440 | 10 |
| 354 | 20240313 | 140600 | 2535168070 | 2440 | 2440 | 2440 | 2435 | 761 |
| 355 | 20240313 | 140500 | 2533313725 | 2440 | 2440 | 2440 | 2435 | 4783 |
| 356 | 20240313 | 140400 | 2521666275 | 2440 | 2435 | 2440 | 2435 | 539 |
| 357 | 20240313 | 140300 | 2520353495 | 2435 | 2440 | 2440 | 2435 | 811 |
| 358 | 20240313 | 140200 | 2518375280 | 2440 | 2440 | 2440 | 2435 | 365 |
| 359 | 20240313 | 140100 | 2517485445 | 2435 | 2440 | 2440 | 2435 | 477 |
| 360 | 20240313 | 140000 | 2516322275 | 2435 | 2440 | 2440 | 2435 | 1115 |
| 361 | 20240313 | 135900 | 2513602615 | 2440 | 2435 | 2440 | 2435 | 156 |
| 362 | 20240313 | 135800 | 2513221980 | 2440 | 2440 | 2440 | 2440 | 41 |
| 363 | 20240313 | 135700 | 2513121940 | 2435 | 2435 | 2435 | 2435 | 476 |
| 364 | 20240313 | 135600 | 2511962880 | 2430 | 2435 | 2435 | 2430 | 13447 |
| 365 | 20240313 | 135500 | 2479230055 | 2435 | 2430 | 2435 | 2430 | 153 |
| 366 | 20240313 | 135400 | 2478857965 | 2430 | 2440 | 2440 | 2430 | 2386 |
| 367 | 20240313 | 135300 | 2473050170 | 2435 | 2440 | 2440 | 2435 | 12414 |
| 368 | 20240313 | 135200 | 2442819075 | 2440 | 2435 | 2440 | 2435 | 1352 |
| 369 | 20240313 | 135100 | 2439522005 | 2435 | 2440 | 2440 | 2435 | 325 |
| 370 | 20240313 | 135000 | 2438729080 | 2440 | 2440 | 2440 | 2435 | 1590 |
| 371 | 20240313 | 134900 | 2434854900 | 2440 | 2435 | 2440 | 2435 | 170 |
| 372 | 20240313 | 134800 | 2434440485 | 2435 | 2435 | 2435 | 2430 | 919 |
| 373 | 20240313 | 134700 | 2432203520 | 2435 | 2435 | 2435 | 2430 | 1822 |
| 374 | 20240313 | 134600 | 2427770515 | 2430 | 2430 | 2435 | 2430 | 5433 |
| 375 | 20240313 | 134500 | 2414567145 | 2430 | 2435 | 2435 | 2430 | 11865 |
| 376 | 20240313 | 134400 | 2385734235 | 2435 | 2435 | 2440 | 2430 | 3993 |
| 377 | 20240313 | 134300 | 2376013670 | 2435 | 2430 | 2435 | 2430 | 1050 |
| 378 | 20240313 | 134200 | 2373458260 | 2430 | 2435 | 2435 | 2430 | 402 |
| 379 | 20240313 | 134100 | 2372481140 | 2435 | 2435 | 2435 | 2430 | 4221 |
| 380 | 20240313 | 134000 | 2362207705 | 2435 | 2430 | 2435 | 2430 | 1303 |
| 381 | 20240313 | 133900 | 2359041005 | 2435 | 2435 | 2435 | 2430 | 1686 |
| 382 | 20240313 | 133800 | 2354936755 | 2435 | 2435 | 2440 | 2435 | 1172 |
| 383 | 20240313 | 133700 | 2352082925 | 2435 | 2440 | 2445 | 2435 | 1407 |
| 384 | 20240313 | 133600 | 2348651580 | 2435 | 2445 | 2445 | 2435 | 975 |
| 385 | 20240313 | 133500 | 2346269505 | 2430 | 2445 | 2445 | 2430 | 3218 |
| 386 | 20240313 | 133400 | 2338435080 | 2435 | 2430 | 2435 | 2430 | 281 |
| 387 | 20240313 | 133300 | 2337751055 | 2435 | 2435 | 2435 | 2430 | 6407 |
| 388 | 20240313 | 133200 | 2322154825 | 2430 | 2435 | 2435 | 2430 | 789 |
| 389 | 20240313 | 133100 | 2320234670 | 2430 | 2440 | 2440 | 2430 | 4389 |
| 390 | 20240313 | 133000 | 2309545870 | 2435 | 2435 | 2435 | 2435 | 920 |
| 391 | 20240313 | 132900 | 2307305670 | 2435 | 2440 | 2440 | 2435 | 1922 |
| 392 | 20240313 | 132800 | 2302616140 | 2440 | 2440 | 2445 | 2435 | 1251 |
| 393 | 20240313 | 132700 | 2299563400 | 2440 | 2440 | 2440 | 2440 | 424 |
| 394 | 20240313 | 132600 | 2298528840 | 2440 | 2440 | 2440 | 2435 | 568 |
| 395 | 20240313 | 132500 | 2297143800 | 2435 | 2435 | 2440 | 2435 | 5645 |
| 396 | 20240313 | 132400 | 2283396965 | 2435 | 2440 | 2440 | 2435 | 8543 |
| 397 | 20240313 | 132300 | 2262593115 | 2435 | 2445 | 2445 | 2435 | 9441 |
| 398 | 20240313 | 132200 | 2239563500 | 2445 | 2440 | 2445 | 2440 | 74 |
| 399 | 20240313 | 132100 | 2239382780 | 2445 | 2445 | 2445 | 2440 | 6551 |
| 400 | 20240313 | 132000 | 2223397930 | 2445 | 2445 | 2445 | 2440 | 7275 |
| 401 | 20240313 | 131900 | 2205619210 | 2445 | 2445 | 2445 | 2445 | 3211 |
| 402 | 20240313 | 131800 | 2197768315 | 2450 | 2450 | 2450 | 2450 | 260 |
| 403 | 20240313 | 131700 | 2197131315 | 2445 | 2445 | 2450 | 2445 | 2218 |
| 404 | 20240313 | 131600 | 2191702540 | 2445 | 2450 | 2450 | 2445 | 18141 |
| 405 | 20240313 | 131500 | 2147274680 | 2450 | 2450 | 2455 | 2450 | 2017 |
| 406 | 20240313 | 131400 | 2142333020 | 2450 | 2450 | 2455 | 2450 | 14812 |
| 407 | 20240313 | 131300 | 2106043615 | 2450 | 2455 | 2455 | 2450 | 1046 |
| 408 | 20240313 | 131200 | 2103479405 | 2450 | 2460 | 2460 | 2450 | 11458 |
| 409 | 20240313 | 131100 | 2075357220 | 2460 | 2460 | 2460 | 2455 | 49 |
| 410 | 20240313 | 131000 | 2075236865 | 2455 | 2460 | 2460 | 2455 | 914 |
| 411 | 20240313 | 130900 | 2072992845 | 2460 | 2460 | 2460 | 2455 | 656 |
| 412 | 20240313 | 130800 | 2071379765 | 2460 | 2460 | 2460 | 2455 | 4804 |
| 413 | 20240313 | 130700 | 2059584875 | 2460 | 2460 | 2460 | 2460 | 145 |
| 414 | 20240313 | 130600 | 2059228175 | 2460 | 2465 | 2465 | 2455 | 679 |
| 415 | 20240313 | 130500 | 2057559275 | 2455 | 2460 | 2465 | 2455 | 3776 |
| 416 | 20240313 | 130400 | 2048272595 | 2460 | 2460 | 2465 | 2460 | 533 |
| 417 | 20240313 | 130300 | 2046961405 | 2455 | 2455 | 2460 | 2455 | 694 |
| 418 | 20240313 | 130200 | 2045256295 | 2460 | 2460 | 2460 | 2455 | 733 |
| 419 | 20240313 | 130100 | 2043453805 | 2455 | 2460 | 2460 | 2455 | 3297 |
| 420 | 20240313 | 130000 | 2035358680 | 2460 | 2460 | 2460 | 2455 | 1209 |
| 421 | 20240313 | 125900 | 2032385920 | 2460 | 2460 | 2460 | 2460 | 241 |
| 422 | 20240313 | 125800 | 2031793060 | 2460 | 2460 | 2460 | 2455 | 216 |
| 423 | 20240313 | 125700 | 2031262090 | 2460 | 2455 | 2460 | 2455 | 923 |
| 424 | 20240313 | 125600 | 2028994725 | 2460 | 2460 | 2460 | 2455 | 1244 |
| 425 | 20240313 | 125500 | 2025935400 | 2460 | 2460 | 2460 | 2455 | 93 |
| 426 | 20240313 | 125400 | 2025707005 | 2460 | 2455 | 2460 | 2455 | 1215 |
| 427 | 20240313 | 125300 | 2022724130 | 2455 | 2455 | 2455 | 2455 | 482 |
| 428 | 20240313 | 125200 | 2021540820 | 2455 | 2460 | 2460 | 2455 | 785 |
| 429 | 20240313 | 125100 | 2019611350 | 2460 | 2455 | 2460 | 2455 | 1479 |
| 430 | 20240313 | 125000 | 2015980265 | 2455 | 2460 | 2460 | 2455 | 1960 |
| 431 | 20240313 | 124900 | 2011161230 | 2460 | 2460 | 2460 | 2455 | 1025 |
| 432 | 20240313 | 124800 | 2008640275 | 2460 | 2460 | 2460 | 2460 | 622 |
| 433 | 20240313 | 124700 | 2007110155 | 2460 | 2465 | 2465 | 2460 | 737 |
| 434 | 20240313 | 124600 | 2005294285 | 2455 | 2460 | 2460 | 2455 | 275 |
| 435 | 20240313 | 124500 | 2004618940 | 2460 | 2465 | 2465 | 2455 | 538 |
| 436 | 20240313 | 124400 | 2003294090 | 2465 | 2465 | 2465 | 2465 | 3 |
| 437 | 20240313 | 124300 | 2003286695 | 2460 | 2455 | 2460 | 2455 | 80 |
| 438 | 20240313 | 124200 | 2003089920 | 2455 | 2455 | 2465 | 2455 | 1580 |
| 439 | 20240313 | 124100 | 1999207120 | 2455 | 2455 | 2455 | 2455 | 3106 |
| 440 | 20240313 | 124000 | 1991581890 | 2455 | 2460 | 2460 | 2455 | 2442 |
| 441 | 20240313 | 123900 | 1985576060 | 2460 | 2455 | 2460 | 2455 | 426 |
| 442 | 20240313 | 123800 | 1984529715 | 2455 | 2460 | 2460 | 2455 | 1437 |
| 443 | 20240313 | 123700 | 1980999275 | 2460 | 2460 | 2460 | 2455 | 689 |
| 444 | 20240313 | 123600 | 1979305125 | 2460 | 2460 | 2460 | 2460 | 198 |
| 445 | 20240313 | 123500 | 1978818045 | 2460 | 2455 | 2460 | 2455 | 2016 |
| 446 | 20240313 | 123400 | 1973862240 | 2455 | 2460 | 2460 | 2455 | 427 |
| 447 | 20240313 | 123300 | 1972812695 | 2460 | 2460 | 2460 | 2455 | 490 |
| 448 | 20240313 | 123200 | 1971607890 | 2455 | 2460 | 2460 | 2455 | 2452 |
| 449 | 20240313 | 123100 | 1965578205 | 2460 | 2460 | 2460 | 2455 | 1253 |
| 450 | 20240313 | 123000 | 1962496755 | 2460 | 2460 | 2460 | 2455 | 1164 |
| 451 | 20240313 | 122900 | 1959636345 | 2460 | 2460 | 2460 | 2455 | 1580 |
| 452 | 20240313 | 122800 | 1955750485 | 2460 | 2465 | 2465 | 2460 | 322 |
| 453 | 20240313 | 122700 | 1954957460 | 2465 | 2460 | 2465 | 2460 | 627 |
| 454 | 20240313 | 122600 | 1953415035 | 2460 | 2460 | 2465 | 2460 | 1216 |
| 455 | 20240313 | 122500 | 1950421500 | 2460 | 2460 | 2470 | 2455 | 1922 |
| 456 | 20240313 | 122400 | 1945690925 | 2460 | 2460 | 2465 | 2455 | 1856 |
| 457 | 20240313 | 122300 | 1941121430 | 2455 | 2465 | 2465 | 2455 | 12839 |
| 458 | 20240313 | 122200 | 1909545095 | 2460 | 2465 | 2465 | 2460 | 486 |
| 459 | 20240313 | 122100 | 1908347490 | 2465 | 2465 | 2465 | 2465 | 7 |
| 460 | 20240313 | 122000 | 1908330235 | 2465 | 2460 | 2465 | 2460 | 54 |
| 461 | 20240313 | 121900 | 1908197150 | 2460 | 2465 | 2465 | 2460 | 1328 |
| 462 | 20240313 | 121800 | 1904924635 | 2465 | 2465 | 2465 | 2465 | 63 |
| 463 | 20240313 | 121700 | 1904769340 | 2460 | 2465 | 2465 | 2460 | 980 |
| 464 | 20240313 | 121600 | 1902354470 | 2460 | 2465 | 2465 | 2460 | 237 |
| 465 | 20240313 | 121500 | 1901771135 | 2465 | 2465 | 2465 | 2465 | 150 |
| 466 | 20240313 | 121400 | 1901401385 | 2465 | 2460 | 2465 | 2460 | 2064 |
| 467 | 20240313 | 121300 | 1896323930 | 2460 | 2465 | 2465 | 2460 | 738 |
| 468 | 20240313 | 121200 | 1894505900 | 2465 | 2465 | 2465 | 2460 | 3121 |
| 469 | 20240313 | 121100 | 1886827830 | 2465 | 2460 | 2465 | 2460 | 147 |
| 470 | 20240313 | 121000 | 1886466200 | 2465 | 2465 | 2465 | 2460 | 622 |
| 471 | 20240313 | 120900 | 1884933735 | 2465 | 2465 | 2465 | 2465 | 290 |
| 472 | 20240313 | 120800 | 1884218885 | 2465 | 2465 | 2470 | 2465 | 929 |
| 473 | 20240313 | 120700 | 1881928680 | 2465 | 2465 | 2470 | 2465 | 1135 |
| 474 | 20240313 | 120600 | 1879130655 | 2465 | 2465 | 2465 | 2460 | 1481 |
| 475 | 20240313 | 120500 | 1875481540 | 2465 | 2465 | 2465 | 2465 | 1712 |
| 476 | 20240313 | 120400 | 1871261460 | 2470 | 2470 | 2470 | 2465 | 1328 |
| 477 | 20240313 | 120300 | 1867987390 | 2465 | 2465 | 2470 | 2465 | 3503 |
| 478 | 20240313 | 120200 | 1859346240 | 2465 | 2470 | 2470 | 2465 | 1525 |
| 479 | 20240313 | 120100 | 1855586930 | 2470 | 2470 | 2470 | 2470 | 268 |
| 480 | 20240313 | 120000 | 1854924970 | 2475 | 2475 | 2475 | 2465 | 1236 |
| 481 | 20240313 | 115900 | 1851870115 | 2475 | 2475 | 2475 | 2470 | 135 |
| 482 | 20240313 | 115800 | 1851536610 | 2475 | 2470 | 2475 | 2470 | 2797 |
| 483 | 20240313 | 115700 | 1844627905 | 2475 | 2475 | 2475 | 2475 | 47 |
| 484 | 20240313 | 115600 | 1844511580 | 2475 | 2470 | 2475 | 2470 | 375 |
| 485 | 20240313 | 115500 | 1843585060 | 2470 | 2470 | 2470 | 2470 | 428 |
| 486 | 20240313 | 115400 | 1842527900 | 2475 | 2470 | 2475 | 2470 | 117 |
| 487 | 20240313 | 115300 | 1842238885 | 2470 | 2470 | 2470 | 2470 | 711 |
| 488 | 20240313 | 115200 | 1840482715 | 2470 | 2470 | 2470 | 2465 | 353 |
| 489 | 20240313 | 115100 | 1839610855 | 2470 | 2470 | 2470 | 2465 | 565 |
| 490 | 20240313 | 115000 | 1838216695 | 2470 | 2475 | 2475 | 2465 | 481 |
| 491 | 20240313 | 114900 | 1837028720 | 2475 | 2475 | 2475 | 2465 | 142 |
| 492 | 20240313 | 114800 | 1836678660 | 2465 | 2470 | 2475 | 2465 | 651 |
| 493 | 20240313 | 114700 | 1835072765 | 2475 | 2475 | 2475 | 2470 | 20 |
| 494 | 20240313 | 114600 | 1835023290 | 2465 | 2475 | 2475 | 2465 | 340 |
| 495 | 20240313 | 114500 | 1834185175 | 2465 | 2465 | 2465 | 2465 | 0 |
| 496 | 20240313 | 114400 | 1834185175 | 2465 | 2465 | 2465 | 2465 | 0 |
| 497 | 20240313 | 114300 | 1834185175 | 2465 | 2475 | 2475 | 2465 | 709 |
| 498 | 20240313 | 114200 | 1832434370 | 2470 | 2475 | 2475 | 2470 | 255 |
| 499 | 20240313 | 114100 | 1831803435 | 2475 | 2470 | 2475 | 2465 | 485 |
| 500 | 20240313 | 114000 | 1830605040 | 2470 | 2470 | 2470 | 2470 | 17 |
| 501 | 20240313 | 113900 | 1830563050 | 2470 | 2470 | 2470 | 2465 | 204 |
| 502 | 20240313 | 113800 | 1830059520 | 2470 | 2470 | 2470 | 2465 | 888 |
| 503 | 20240313 | 113700 | 1827868900 | 2470 | 2475 | 2475 | 2465 | 913 |
| 504 | 20240313 | 113600 | 1825614810 | 2475 | 2470 | 2475 | 2470 | 487 |
| 505 | 20240313 | 113500 | 1824411795 | 2470 | 2470 | 2475 | 2465 | 1181 |
| 506 | 20240313 | 113400 | 1821495385 | 2470 | 2475 | 2475 | 2470 | 2080 |
| 507 | 20240313 | 113300 | 1816351275 | 2475 | 2475 | 2475 | 2475 | 8 |
| 508 | 20240313 | 113200 | 1816331475 | 2470 | 2470 | 2475 | 2465 | 2798 |
| 509 | 20240313 | 113100 | 1809422790 | 2470 | 2465 | 2470 | 2465 | 1501 |
| 510 | 20240313 | 113000 | 1805716215 | 2470 | 2470 | 2470 | 2465 | 2438 |
| 511 | 20240313 | 112900 | 1799702455 | 2470 | 2470 | 2470 | 2465 | 1166 |
| 512 | 20240313 | 112800 | 1796823440 | 2470 | 2470 | 2470 | 2465 | 2281 |
| 513 | 20240313 | 112700 | 1791200505 | 2465 | 2470 | 2470 | 2465 | 1796 |
| 514 | 20240313 | 112600 | 1786772020 | 2465 | 2470 | 2470 | 2465 | 10959 |
| 515 | 20240313 | 112500 | 1759717630 | 2475 | 2465 | 2475 | 2465 | 2447 |
| 516 | 20240313 | 112400 | 1753685705 | 2465 | 2465 | 2465 | 2465 | 0 |
| 517 | 20240313 | 112300 | 1753685705 | 2465 | 2470 | 2475 | 2465 | 5531 |
| 518 | 20240313 | 112200 | 1740012565 | 2475 | 2475 | 2475 | 2470 | 2245 |
| 519 | 20240313 | 112100 | 1734459375 | 2485 | 2485 | 2485 | 2470 | 1028 |
| 520 | 20240313 | 112000 | 1731906860 | 2470 | 2480 | 2485 | 2470 | 365 |
| 521 | 20240313 | 111900 | 1731004155 | 2475 | 2480 | 2480 | 2470 | 2807 |
| 522 | 20240313 | 111800 | 1724049215 | 2480 | 2470 | 2480 | 2470 | 36 |
| 523 | 20240313 | 111700 | 1723959955 | 2475 | 2470 | 2480 | 2470 | 425 |
| 524 | 20240313 | 111600 | 1722910190 | 2470 | 2470 | 2470 | 2470 | 10 |
| 525 | 20240313 | 111500 | 1722885490 | 2465 | 2470 | 2470 | 2465 | 1179 |
| 526 | 20240313 | 111400 | 1719974215 | 2470 | 2470 | 2470 | 2470 | 2715 |
| 527 | 20240313 | 111300 | 1713268165 | 2470 | 2475 | 2475 | 2470 | 2003 |
| 528 | 20240313 | 111200 | 1708312495 | 2475 | 2475 | 2475 | 2475 | 290 |
| 529 | 20240313 | 111100 | 1707594745 | 2475 | 2480 | 2480 | 2470 | 12501 |
| 530 | 20240313 | 111000 | 1676615810 | 2480 | 2475 | 2480 | 2470 | 2183 |
| 531 | 20240313 | 110900 | 1671212550 | 2475 | 2475 | 2475 | 2470 | 350 |
| 532 | 20240313 | 110800 | 1670347975 | 2475 | 2475 | 2475 | 2470 | 3039 |
| 533 | 20240313 | 110700 | 1662838755 | 2475 | 2475 | 2475 | 2470 | 128 |
| 534 | 20240313 | 110600 | 1662522095 | 2475 | 2470 | 2475 | 2470 | 1187 |
| 535 | 20240313 | 110500 | 1659587755 | 2470 | 2475 | 2475 | 2470 | 788 |
| 536 | 20240313 | 110400 | 1657638600 | 2475 | 2480 | 2480 | 2475 | 2 |
| 537 | 20240313 | 110300 | 1657633645 | 2480 | 2480 | 2480 | 2475 | 135 |
| 538 | 20240313 | 110200 | 1657298850 | 2480 | 2470 | 2480 | 2470 | 385 |
| 539 | 20240313 | 110100 | 1656345450 | 2470 | 2470 | 2470 | 2470 | 2676 |
| 540 | 20240313 | 110000 | 1649735730 | 2470 | 2475 | 2475 | 2470 | 2720 |
| 541 | 20240313 | 105900 | 1643014030 | 2475 | 2470 | 2475 | 2470 | 187 |
| 542 | 20240313 | 105800 | 1642551255 | 2465 | 2475 | 2475 | 2465 | 4166 |
| 543 | 20240313 | 105700 | 1632259615 | 2480 | 2480 | 2480 | 2475 | 662 |
| 544 | 20240313 | 105600 | 1630620105 | 2475 | 2480 | 2480 | 2475 | 1291 |
| 545 | 20240313 | 105500 | 1627423555 | 2480 | 2475 | 2480 | 2465 | 8536 |
| 546 | 20240313 | 105400 | 1606290805 | 2465 | 2470 | 2475 | 2465 | 3137 |
| 547 | 20240313 | 105300 | 1598534770 | 2470 | 2465 | 2470 | 2460 | 10773 |
| 548 | 20240313 | 105200 | 1571983590 | 2460 | 2465 | 2465 | 2455 | 1467 |
| 549 | 20240313 | 105100 | 1568370820 | 2455 | 2455 | 2455 | 2455 | 962 |
| 550 | 20240313 | 105000 | 1566009110 | 2455 | 2460 | 2465 | 2455 | 1162 |
| 551 | 20240313 | 104900 | 1563148685 | 2465 | 2460 | 2465 | 2460 | 202 |
| 552 | 20240313 | 104800 | 1562651330 | 2460 | 2465 | 2465 | 2455 | 2732 |
| 553 | 20240313 | 104700 | 1555926625 | 2465 | 2465 | 2465 | 2460 | 331 |
| 554 | 20240313 | 104600 | 1555111780 | 2465 | 2465 | 2465 | 2460 | 358 |
| 555 | 20240313 | 104500 | 1554229955 | 2465 | 2475 | 2475 | 2460 | 2707 |
| 556 | 20240313 | 104400 | 1547558890 | 2460 | 2475 | 2475 | 2450 | 20246 |
| 557 | 20240313 | 104300 | 1497787595 | 2475 | 2475 | 2475 | 2465 | 733 |
| 558 | 20240313 | 104200 | 1495975050 | 2475 | 2470 | 2475 | 2465 | 110 |
| 559 | 20240313 | 104100 | 1495703340 | 2475 | 2475 | 2475 | 2465 | 55 |
| 560 | 20240313 | 104000 | 1495567265 | 2475 | 2470 | 2475 | 2465 | 988 |
| 561 | 20240313 | 103900 | 1493129475 | 2470 | 2470 | 2470 | 2465 | 763 |
| 562 | 20240313 | 103800 | 1491245220 | 2470 | 2470 | 2475 | 2470 | 304 |
| 563 | 20240313 | 103700 | 1490494335 | 2470 | 2470 | 2475 | 2470 | 164 |
| 564 | 20240313 | 103600 | 1490089175 | 2475 | 2475 | 2475 | 2460 | 3026 |
| 565 | 20240313 | 103500 | 1482631685 | 2475 | 2465 | 2475 | 2460 | 384 |
| 566 | 20240313 | 103400 | 1481684050 | 2460 | 2470 | 2475 | 2460 | 9645 |
| 567 | 20240313 | 103300 | 1457908195 | 2470 | 2470 | 2470 | 2465 | 242 |
| 568 | 20240313 | 103200 | 1457310955 | 2470 | 2470 | 2470 | 2465 | 1226 |
| 569 | 20240313 | 103100 | 1454283790 | 2475 | 2470 | 2475 | 2465 | 1959 |
| 570 | 20240313 | 103000 | 1449445575 | 2465 | 2470 | 2470 | 2465 | 790 |
| 571 | 20240313 | 102900 | 1447496270 | 2465 | 2470 | 2475 | 2465 | 3102 |
| 572 | 20240313 | 102800 | 1439825630 | 2475 | 2475 | 2475 | 2470 | 1167 |
| 573 | 20240313 | 102700 | 1436939055 | 2475 | 2475 | 2475 | 2465 | 949 |
| 574 | 20240313 | 102600 | 1434599360 | 2465 | 2465 | 2475 | 2465 | 1782 |
| 575 | 20240313 | 102500 | 1430200690 | 2465 | 2470 | 2470 | 2465 | 2654 |
| 576 | 20240313 | 102400 | 1423652035 | 2470 | 2470 | 2470 | 2465 | 1075 |
| 577 | 20240313 | 102300 | 1420997500 | 2475 | 2470 | 2475 | 2465 | 8913 |
| 578 | 20240313 | 102200 | 1398988525 | 2470 | 2465 | 2470 | 2465 | 322 |
| 579 | 20240313 | 102100 | 1398193690 | 2465 | 2470 | 2470 | 2460 | 795 |
| 580 | 20240313 | 102000 | 1396231865 | 2460 | 2465 | 2470 | 2460 | 2969 |
| 581 | 20240313 | 101900 | 1388914070 | 2455 | 2465 | 2465 | 2455 | 5746 |
| 582 | 20240313 | 101800 | 1374756355 | 2460 | 2460 | 2465 | 2455 | 5194 |
| 583 | 20240313 | 101700 | 1361981535 | 2460 | 2460 | 2460 | 2455 | 1521 |
| 584 | 20240313 | 101600 | 1358240900 | 2460 | 2460 | 2460 | 2455 | 1894 |
| 585 | 20240313 | 101500 | 1353582455 | 2460 | 2460 | 2465 | 2455 | 4291 |
| 586 | 20240313 | 101400 | 1343028355 | 2465 | 2465 | 2465 | 2460 | 634 |
| 587 | 20240313 | 101300 | 1341465645 | 2465 | 2460 | 2470 | 2460 | 3817 |
| 588 | 20240313 | 101200 | 1332060460 | 2465 | 2465 | 2465 | 2455 | 1571 |
| 589 | 20240313 | 101100 | 1328195160 | 2465 | 2470 | 2470 | 2450 | 1214 |
| 590 | 20240313 | 101000 | 1325215055 | 2455 | 2465 | 2470 | 2455 | 3861 |
| 591 | 20240313 | 100900 | 1315712800 | 2465 | 2460 | 2465 | 2450 | 5350 |
| 592 | 20240313 | 100800 | 1302577765 | 2465 | 2460 | 2465 | 2455 | 2645 |
| 593 | 20240313 | 100700 | 1296070610 | 2460 | 2460 | 2460 | 2455 | 1307 |
| 594 | 20240313 | 100600 | 1292859965 | 2460 | 2450 | 2460 | 2450 | 4989 |
| 595 | 20240313 | 100500 | 1280606490 | 2455 | 2455 | 2460 | 2450 | 2348 |
| 596 | 20240313 | 100400 | 1274843235 | 2450 | 2455 | 2460 | 2450 | 14866 |
| 597 | 20240313 | 100300 | 1238375860 | 2455 | 2475 | 2475 | 2455 | 19315 |
| 598 | 20240313 | 100200 | 1190803640 | 2475 | 2480 | 2480 | 2475 | 1089 |
| 599 | 20240313 | 100100 | 1188106415 | 2480 | 2475 | 2480 | 2475 | 2941 |
| 600 | 20240313 | 100000 | 1180814765 | 2475 | 2475 | 2480 | 2470 | 1479 |
| 601 | 20240313 | 095900 | 1177155990 | 2475 | 2475 | 2475 | 2470 | 2630 |
| 602 | 20240313 | 095800 | 1170657965 | 2475 | 2480 | 2485 | 2470 | 2707 |
| 603 | 20240313 | 095700 | 1163949085 | 2475 | 2475 | 2480 | 2470 | 4144 |
| 604 | 20240313 | 095600 | 1153693315 | 2475 | 2475 | 2480 | 2470 | 301 |
| 605 | 20240313 | 095500 | 1152948355 | 2480 | 2485 | 2485 | 2470 | 5307 |
| 606 | 20240313 | 095400 | 1139808095 | 2485 | 2485 | 2485 | 2480 | 1235 |
| 607 | 20240313 | 095300 | 1136740925 | 2485 | 2480 | 2485 | 2475 | 1823 |
| 608 | 20240313 | 095200 | 1132219620 | 2480 | 2485 | 2485 | 2475 | 2034 |
| 609 | 20240313 | 095100 | 1127176465 | 2480 | 2480 | 2480 | 2480 | 5354 |
| 610 | 20240313 | 095000 | 1113898545 | 2480 | 2490 | 2490 | 2480 | 6797 |
| 611 | 20240313 | 094900 | 1097028125 | 2490 | 2495 | 2495 | 2485 | 5396 |
| 612 | 20240313 | 094800 | 1083593905 | 2490 | 2495 | 2495 | 2490 | 578 |
| 613 | 20240313 | 094700 | 1082152415 | 2495 | 2490 | 2495 | 2490 | 2330 |
| 614 | 20240313 | 094600 | 1076340690 | 2490 | 2490 | 2495 | 2485 | 922 |
| 615 | 20240313 | 094500 | 1074046830 | 2485 | 2490 | 2490 | 2485 | 4121 |
| 616 | 20240313 | 094400 | 1063787895 | 2490 | 2475 | 2490 | 2470 | 11008 |
| 617 | 20240313 | 094300 | 1036510135 | 2470 | 2475 | 2475 | 2470 | 2375 |
| 618 | 20240313 | 094200 | 1030637440 | 2475 | 2470 | 2480 | 2470 | 5256 |
| 619 | 20240313 | 094100 | 1017641095 | 2475 | 2475 | 2475 | 2470 | 4191 |
| 620 | 20240313 | 094000 | 1007277205 | 2470 | 2475 | 2480 | 2470 | 12606 |
| 621 | 20240313 | 093900 | 976068030 | 2470 | 2470 | 2475 | 2470 | 3566 |
| 622 | 20240313 | 093800 | 967258850 | 2465 | 2460 | 2470 | 2455 | 3866 |
| 623 | 20240313 | 093700 | 957730005 | 2460 | 2470 | 2470 | 2455 | 10488 |
| 624 | 20240313 | 093600 | 931912215 | 2465 | 2460 | 2470 | 2450 | 8256 |
| 625 | 20240313 | 093500 | 911599680 | 2450 | 2440 | 2455 | 2435 | 25359 |
| 626 | 20240313 | 093400 | 849509315 | 2440 | 2440 | 2445 | 2435 | 9933 |
| 627 | 20240313 | 093300 | 825278565 | 2435 | 2425 | 2440 | 2425 | 13253 |
| 628 | 20240313 | 093200 | 793041570 | 2430 | 2445 | 2445 | 2420 | 24573 |
| 629 | 20240313 | 093100 | 733364375 | 2430 | 2450 | 2455 | 2430 | 35412 |
| 630 | 20240313 | 093000 | 646829705 | 2450 | 2460 | 2465 | 2450 | 16948 |
| 631 | 20240313 | 092900 | 605203655 | 2465 | 2465 | 2470 | 2460 | 8495 |
| 632 | 20240313 | 092800 | 584281445 | 2470 | 2465 | 2470 | 2465 | 12477 |
| 633 | 20240313 | 092700 | 553478170 | 2465 | 2470 | 2475 | 2465 | 15447 |
| 634 | 20240313 | 092600 | 515327590 | 2470 | 2480 | 2480 | 2470 | 2630 |
| 635 | 20240313 | 092500 | 508820720 | 2480 | 2475 | 2480 | 2475 | 2671 |
| 636 | 20240313 | 092400 | 502203050 | 2480 | 2490 | 2495 | 2470 | 28013 |
| 637 | 20240313 | 092300 | 432677590 | 2490 | 2500 | 2500 | 2490 | 14057 |
| 638 | 20240313 | 092200 | 397618460 | 2495 | 2510 | 2510 | 2490 | 16762 |
| 639 | 20240313 | 092100 | 355710380 | 2500 | 2540 | 2540 | 2500 | 23925 |
| 640 | 20240313 | 092000 | 295540030 | 2535 | 2550 | 2555 | 2535 | 15063 |
| 641 | 20240313 | 091900 | 257168170 | 2555 | 2550 | 2555 | 2550 | 1549 |
| 642 | 20240313 | 091800 | 253217785 | 2550 | 2560 | 2560 | 2550 | 2018 |
| 643 | 20240313 | 091700 | 248067020 | 2550 | 2550 | 2555 | 2550 | 8177 |
| 644 | 20240313 | 091600 | 227201820 | 2555 | 2555 | 2555 | 2550 | 3594 |
| 645 | 20240313 | 091500 | 218035690 | 2555 | 2565 | 2565 | 2550 | 3351 |
| 646 | 20240313 | 091400 | 209471690 | 2555 | 2560 | 2560 | 2555 | 4262 |
| 647 | 20240313 | 091300 | 198574835 | 2560 | 2570 | 2570 | 2560 | 1760 |
| 648 | 20240313 | 091200 | 194067550 | 2565 | 2570 | 2570 | 2555 | 10790 |
| 649 | 20240313 | 091100 | 166397670 | 2565 | 2570 | 2570 | 2565 | 5830 |
| 650 | 20240313 | 091000 | 151417635 | 2570 | 2585 | 2585 | 2565 | 5610 |
| 651 | 20240313 | 090900 | 136999280 | 2570 | 2585 | 2585 | 2570 | 3225 |
| 652 | 20240313 | 090800 | 128702165 | 2575 | 2580 | 2585 | 2575 | 5241 |
| 653 | 20240313 | 090700 | 115202095 | 2580 | 2580 | 2580 | 2575 | 2900 |
| 654 | 20240313 | 090600 | 107727385 | 2585 | 2580 | 2590 | 2575 | 7701 |
| 655 | 20240313 | 090500 | 87847250 | 2580 | 2590 | 2590 | 2580 | 1805 |
| 656 | 20240313 | 090400 | 83174475 | 2590 | 2585 | 2590 | 2585 | 8274 |
| 657 | 20240313 | 090300 | 61769970 | 2590 | 2585 | 2590 | 2580 | 1929 |
| 658 | 20240313 | 090200 | 56784780 | 2580 | 2595 | 2595 | 2580 | 595 |
| 659 | 20240313 | 090100 | 55249665 | 2595 | 2610 | 2610 | 2580 | 4487 |
| 660 | 20240313 | 090000 | 43636870 | 2610 | 2610 | 2615 | 2585 | 16218 |