32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 3 | 20230811 | 194500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230811 | 194400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230811 | 194300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230811 | 194200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230811 | 194100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230811 | 194000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230811 | 193900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230811 | 193800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230811 | 193700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230811 | 193600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230811 | 193500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230811 | 193400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230811 | 193300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230811 | 193200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230811 | 193100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230811 | 193000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230811 | 192900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230811 | 192800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230811 | 192700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230811 | 192600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230811 | 192500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230811 | 192400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230811 | 192300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230811 | 192200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230811 | 192100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230811 | 192000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230811 | 191900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230811 | 191800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230811 | 191700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230811 | 191600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 33 | 20230811 | 191500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230811 | 191400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230811 | 191300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230811 | 191200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230811 | 191100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230811 | 191000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230811 | 190900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230811 | 190800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230811 | 190700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230811 | 190600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230811 | 190500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230811 | 190400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230811 | 190300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230811 | 190200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230811 | 190100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230811 | 190000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230811 | 185900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230811 | 185800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230811 | 185700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230811 | 185600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230811 | 185500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230811 | 185400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230811 | 185300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230811 | 185200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230811 | 185100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230811 | 185000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230811 | 184900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230811 | 184800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230811 | 184700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230811 | 184600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 63 | 20230811 | 184500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230811 | 184400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230811 | 184300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230811 | 184200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230811 | 184100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230811 | 184000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230811 | 183900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230811 | 183800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230811 | 183700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230811 | 183600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230811 | 183500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230811 | 183400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230811 | 183300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230811 | 183200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230811 | 183100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230811 | 183000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230811 | 182900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230811 | 182800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230811 | 182700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230811 | 182600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230811 | 182500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230811 | 182400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230811 | 182300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230811 | 182200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230811 | 182100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230811 | 182000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230811 | 181900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230811 | 181800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230811 | 181700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230811 | 181600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 93 | 20230811 | 181500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230811 | 181400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230811 | 181300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230811 | 181200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230811 | 181100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230811 | 181000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230811 | 180900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230811 | 180800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230811 | 180700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230811 | 180600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230811 | 180500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230811 | 180400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230811 | 180300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230811 | 180200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230811 | 180100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230811 | 180000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230811 | 175900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230811 | 175800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230811 | 175700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230811 | 175600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230811 | 175500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230811 | 175400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230811 | 175300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230811 | 175200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230811 | 175100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230811 | 175000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230811 | 174900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230811 | 174800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230811 | 174700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230811 | 174600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 123 | 20230811 | 174500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230811 | 174400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230811 | 174300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230811 | 174200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230811 | 174100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230811 | 174000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230811 | 173900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230811 | 173800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230811 | 173700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230811 | 173600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230811 | 173500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230811 | 173400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230811 | 173300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230811 | 173200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230811 | 173100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230811 | 173000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230811 | 172900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230811 | 172800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230811 | 172700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230811 | 172600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230811 | 172500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230811 | 172400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230811 | 172300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230811 | 172200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230811 | 172100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230811 | 172000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230811 | 171900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230811 | 171800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230811 | 171700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230811 | 171600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 153 | 20230811 | 171500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230811 | 171400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230811 | 171300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230811 | 171200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230811 | 171100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230811 | 171000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230811 | 170900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230811 | 170800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230811 | 170700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230811 | 170600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230811 | 170500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230811 | 170400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230811 | 170300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230811 | 170200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230811 | 170100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230811 | 170000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230811 | 165900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230811 | 165800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230811 | 165700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230811 | 165600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230811 | 165500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230811 | 165400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230811 | 165300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230811 | 165200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230811 | 165100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230811 | 165000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230811 | 164900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230811 | 164800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230811 | 164700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230811 | 164600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 183 | 20230811 | 164500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230811 | 164400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230811 | 164300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230811 | 164200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230811 | 164100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230811 | 164000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230811 | 163900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230811 | 163800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230811 | 163700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230811 | 163600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230811 | 163500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230811 | 163400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230811 | 163300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230811 | 163200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230811 | 163100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230811 | 163000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230811 | 162900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230811 | 162800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230811 | 162700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230811 | 162600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230811 | 162500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230811 | 162400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230811 | 162300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230811 | 162200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230811 | 162100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230811 | 162000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230811 | 161900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230811 | 161800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230811 | 161700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230811 | 161600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 213 | 20230811 | 161500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230811 | 161400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230811 | 161300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230811 | 161200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230811 | 161100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230811 | 161000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230811 | 160900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230811 | 160800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230811 | 160700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230811 | 160600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230811 | 160500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230811 | 160400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230811 | 160300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230811 | 160200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230811 | 160100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230811 | 160000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230811 | 155900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230811 | 155800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230811 | 155700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230811 | 155600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230811 | 155500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230811 | 155400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230811 | 155300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230811 | 155200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230811 | 155100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230811 | 155000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230811 | 154900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230811 | 154800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230811 | 154700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230811 | 154600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 243 | 20230811 | 154500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230811 | 154400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230811 | 154300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230811 | 154200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230811 | 154100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230811 | 154000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230811 | 153900 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230811 | 153800 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230811 | 153700 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230811 | 153600 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230811 | 153500 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230811 | 153400 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230811 | 153300 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230811 | 153200 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230811 | 153100 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230811 | 153000 | 1483868445 | 2330 | 2330 | 2330 | 2330 | 12667 |
| 259 | 20230811 | 152900 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20230811 | 152800 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20230811 | 152700 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20230811 | 152600 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20230811 | 152500 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230811 | 152400 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20230811 | 152300 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230811 | 152200 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20230811 | 152100 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230811 | 152000 | 1454354335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20230811 | 151900 | 1454354335 | 2350 | 2370 | 2370 | 2300 | 36387 |
| 270 | 20230811 | 151800 | 1369490125 | 2370 | 2370 | 2370 | 2365 | 683 |
| 271 | 20230811 | 151700 | 1367873015 | 2370 | 2365 | 2370 | 2365 | 2674 |
| 272 | 20230811 | 151600 | 1361548590 | 2370 | 2365 | 2370 | 2365 | 19 |
| 273 | 20230811 | 151500 | 1361503610 | 2370 | 2370 | 2375 | 2365 | 3824 |
| 274 | 20230811 | 151400 | 1352442620 | 2375 | 2380 | 2380 | 2370 | 995 |
| 275 | 20230811 | 151300 | 1350083805 | 2370 | 2375 | 2380 | 2370 | 624 |
| 276 | 20230811 | 151200 | 1348604500 | 2375 | 2380 | 2380 | 2375 | 1432 |
| 277 | 20230811 | 151100 | 1345200950 | 2385 | 2385 | 2385 | 2380 | 86 |
| 278 | 20230811 | 151000 | 1344996100 | 2375 | 2375 | 2385 | 2375 | 9759 |
| 279 | 20230811 | 150900 | 1321804035 | 2380 | 2380 | 2380 | 2380 | 836 |
| 280 | 20230811 | 150800 | 1319814355 | 2380 | 2385 | 2385 | 2380 | 2100 |
| 281 | 20230811 | 150700 | 1314807730 | 2390 | 2405 | 2405 | 2390 | 5808 |
| 282 | 20230811 | 150600 | 1300911895 | 2400 | 2395 | 2400 | 2395 | 646 |
| 283 | 20230811 | 150500 | 1299361850 | 2395 | 2410 | 2410 | 2395 | 1899 |
| 284 | 20230811 | 150400 | 1294796100 | 2415 | 2405 | 2415 | 2405 | 5363 |
| 285 | 20230811 | 150300 | 1281882260 | 2400 | 2400 | 2400 | 2395 | 371 |
| 286 | 20230811 | 150200 | 1280991875 | 2400 | 2390 | 2400 | 2390 | 2432 |
| 287 | 20230811 | 150100 | 1275167615 | 2395 | 2390 | 2395 | 2390 | 399 |
| 288 | 20230811 | 150000 | 1274213745 | 2390 | 2395 | 2395 | 2390 | 997 |
| 289 | 20230811 | 145900 | 1271828345 | 2395 | 2390 | 2400 | 2390 | 625 |
| 290 | 20230811 | 145800 | 1270330300 | 2395 | 2390 | 2400 | 2375 | 1248 |
| 291 | 20230811 | 145700 | 1267355245 | 2390 | 2390 | 2400 | 2390 | 1486 |
| 292 | 20230811 | 145600 | 1263801365 | 2390 | 2395 | 2395 | 2385 | 667 |
| 293 | 20230811 | 145500 | 1262204480 | 2395 | 2400 | 2400 | 2380 | 186 |
| 294 | 20230811 | 145400 | 1261759760 | 2400 | 2400 | 2400 | 2380 | 1113 |
| 295 | 20230811 | 145300 | 1259093620 | 2400 | 2380 | 2410 | 2380 | 7438 |
| 296 | 20230811 | 145200 | 1241246900 | 2380 | 2370 | 2380 | 2355 | 3111 |
| 297 | 20230811 | 145100 | 1233876190 | 2365 | 2365 | 2365 | 2350 | 2689 |
| 298 | 20230811 | 145000 | 1227517150 | 2360 | 2360 | 2365 | 2355 | 827 |
| 299 | 20230811 | 144900 | 1225565460 | 2355 | 2360 | 2360 | 2355 | 327 |
| 300 | 20230811 | 144800 | 1224793870 | 2350 | 2350 | 2350 | 2350 | 101 |
| 301 | 20230811 | 144700 | 1224556520 | 2350 | 2350 | 2350 | 2350 | 314 |
| 302 | 20230811 | 144600 | 1223818620 | 2360 | 2360 | 2360 | 2360 | 1 |
| 303 | 20230811 | 144500 | 1223816260 | 2345 | 2350 | 2350 | 2345 | 929 |
| 304 | 20230811 | 144400 | 1221633675 | 2360 | 2350 | 2360 | 2350 | 531 |
| 305 | 20230811 | 144300 | 1220385815 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20230811 | 144200 | 1220385815 | 2360 | 2365 | 2365 | 2360 | 2 |
| 307 | 20230811 | 144100 | 1220381090 | 2360 | 2360 | 2360 | 2360 | 1 |
| 308 | 20230811 | 144000 | 1220378730 | 2350 | 2350 | 2350 | 2350 | 150 |
| 309 | 20230811 | 143900 | 1220026230 | 2360 | 2350 | 2360 | 2350 | 102 |
| 310 | 20230811 | 143800 | 1219786510 | 2350 | 2350 | 2350 | 2350 | 36 |
| 311 | 20230811 | 143700 | 1219701910 | 2350 | 2355 | 2355 | 2350 | 521 |
| 312 | 20230811 | 143600 | 1218475455 | 2345 | 2350 | 2350 | 2345 | 50 |
| 313 | 20230811 | 143500 | 1218358055 | 2350 | 2360 | 2360 | 2350 | 1349 |
| 314 | 20230811 | 143400 | 1215187890 | 2350 | 2365 | 2365 | 2350 | 550 |
| 315 | 20230811 | 143300 | 1213894730 | 2355 | 2360 | 2360 | 2355 | 618 |
| 316 | 20230811 | 143200 | 1212438450 | 2360 | 2365 | 2365 | 2360 | 745 |
| 317 | 20230811 | 143100 | 1210676740 | 2355 | 2355 | 2355 | 2355 | 0 |
| 318 | 20230811 | 143000 | 1210676740 | 2355 | 2360 | 2360 | 2355 | 2063 |
| 319 | 20230811 | 142900 | 1205817070 | 2360 | 2365 | 2365 | 2360 | 330 |
| 320 | 20230811 | 142800 | 1205036770 | 2365 | 2360 | 2365 | 2360 | 148 |
| 321 | 20230811 | 142700 | 1204687240 | 2360 | 2360 | 2365 | 2360 | 287 |
| 322 | 20230811 | 142600 | 1204009790 | 2365 | 2360 | 2370 | 2360 | 2009 |
| 323 | 20230811 | 142500 | 1199258505 | 2365 | 2375 | 2375 | 2365 | 307 |
| 324 | 20230811 | 142400 | 1198529395 | 2375 | 2375 | 2375 | 2360 | 698 |
| 325 | 20230811 | 142300 | 1196880915 | 2375 | 2375 | 2375 | 2375 | 2 |
| 326 | 20230811 | 142200 | 1196876165 | 2375 | 2370 | 2375 | 2370 | 1441 |
| 327 | 20230811 | 142100 | 1193457595 | 2370 | 2360 | 2370 | 2360 | 2 |
| 328 | 20230811 | 142000 | 1193452865 | 2360 | 2360 | 2360 | 2355 | 788 |
| 329 | 20230811 | 141900 | 1191593215 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20230811 | 141800 | 1191593215 | 2365 | 2370 | 2370 | 2365 | 1370 |
| 331 | 20230811 | 141700 | 1188350900 | 2375 | 2370 | 2375 | 2365 | 131 |
| 332 | 20230811 | 141600 | 1188040295 | 2375 | 2370 | 2380 | 2370 | 831 |
| 333 | 20230811 | 141500 | 1186065080 | 2375 | 2375 | 2375 | 2375 | 210 |
| 334 | 20230811 | 141400 | 1185566330 | 2370 | 2365 | 2370 | 2365 | 568 |
| 335 | 20230811 | 141300 | 1184220210 | 2365 | 2365 | 2365 | 2365 | 1043 |
| 336 | 20230811 | 141200 | 1181753515 | 2365 | 2360 | 2370 | 2360 | 1425 |
| 337 | 20230811 | 141100 | 1178383390 | 2355 | 2350 | 2355 | 2350 | 102 |
| 338 | 20230811 | 141000 | 1178143185 | 2345 | 2345 | 2345 | 2345 | 100 |
| 339 | 20230811 | 140900 | 1177908685 | 2355 | 2355 | 2355 | 2345 | 154 |
| 340 | 20230811 | 140800 | 1177546545 | 2355 | 2350 | 2355 | 2350 | 856 |
| 341 | 20230811 | 140700 | 1175534940 | 2365 | 2365 | 2365 | 2365 | 138 |
| 342 | 20230811 | 140600 | 1175208570 | 2370 | 2340 | 2370 | 2330 | 23409 |
| 343 | 20230811 | 140500 | 1119878920 | 2340 | 2340 | 2340 | 2340 | 300 |
| 344 | 20230811 | 140400 | 1119176920 | 2345 | 2340 | 2345 | 2340 | 193 |
| 345 | 20230811 | 140300 | 1118724795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 346 | 20230811 | 140200 | 1118724795 | 2345 | 2345 | 2345 | 2345 | 1 |
| 347 | 20230811 | 140100 | 1118722450 | 2340 | 2345 | 2345 | 2340 | 326 |
| 348 | 20230811 | 140000 | 1117959600 | 2345 | 2345 | 2345 | 2345 | 1 |
| 349 | 20230811 | 135900 | 1117957255 | 2345 | 2340 | 2345 | 2340 | 382 |
| 350 | 20230811 | 135800 | 1117063370 | 2345 | 2345 | 2345 | 2340 | 46 |
| 351 | 20230811 | 135700 | 1116955505 | 2340 | 2345 | 2345 | 2340 | 102 |
| 352 | 20230811 | 135600 | 1116716325 | 2345 | 2345 | 2345 | 2345 | 44 |
| 353 | 20230811 | 135500 | 1116613145 | 2345 | 2350 | 2350 | 2345 | 607 |
| 354 | 20230811 | 135400 | 1115189580 | 2350 | 2350 | 2350 | 2350 | 25 |
| 355 | 20230811 | 135300 | 1115130830 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20230811 | 135200 | 1115130830 | 2350 | 2350 | 2350 | 2350 | 1184 |
| 357 | 20230811 | 135100 | 1112348430 | 2355 | 2350 | 2355 | 2350 | 601 |
| 358 | 20230811 | 135000 | 1110936075 | 2355 | 2355 | 2355 | 2355 | 51 |
| 359 | 20230811 | 134900 | 1110815970 | 2355 | 2350 | 2355 | 2350 | 72 |
| 360 | 20230811 | 134800 | 1110646755 | 2355 | 2355 | 2355 | 2355 | 3 |
| 361 | 20230811 | 134700 | 1110639690 | 2350 | 2355 | 2355 | 2350 | 4 |
| 362 | 20230811 | 134600 | 1110630285 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20230811 | 134500 | 1110630285 | 2360 | 2360 | 2360 | 2360 | 0 |
| 364 | 20230811 | 134400 | 1110630285 | 2360 | 2360 | 2365 | 2360 | 502 |
| 365 | 20230811 | 134300 | 1109445560 | 2360 | 2360 | 2360 | 2360 | 1002 |
| 366 | 20230811 | 134200 | 1107080840 | 2355 | 2355 | 2360 | 2355 | 809 |
| 367 | 20230811 | 134100 | 1105175635 | 2355 | 2350 | 2355 | 2350 | 71 |
| 368 | 20230811 | 134000 | 1105008780 | 2350 | 2350 | 2350 | 2350 | 2 |
| 369 | 20230811 | 133900 | 1105004080 | 2355 | 2350 | 2355 | 2350 | 23 |
| 370 | 20230811 | 133800 | 1104950025 | 2355 | 2350 | 2355 | 2345 | 600 |
| 371 | 20230811 | 133700 | 1103542350 | 2360 | 2350 | 2360 | 2345 | 21 |
| 372 | 20230811 | 133600 | 1103493030 | 2350 | 2350 | 2350 | 2345 | 1973 |
| 373 | 20230811 | 133500 | 1098865105 | 2360 | 2355 | 2360 | 2355 | 2 |
| 374 | 20230811 | 133400 | 1098860390 | 2350 | 2350 | 2350 | 2350 | 0 |
| 375 | 20230811 | 133300 | 1098860390 | 2350 | 2350 | 2350 | 2350 | 1265 |
| 376 | 20230811 | 133200 | 1095887640 | 2345 | 2345 | 2345 | 2345 | 157 |
| 377 | 20230811 | 133100 | 1095519475 | 2340 | 2350 | 2350 | 2340 | 1003 |
| 378 | 20230811 | 133000 | 1093172425 | 2350 | 2340 | 2350 | 2340 | 454 |
| 379 | 20230811 | 132900 | 1092108950 | 2350 | 2350 | 2350 | 2350 | 130 |
| 380 | 20230811 | 132800 | 1091803450 | 2345 | 2345 | 2345 | 2345 | 107 |
| 381 | 20230811 | 132700 | 1091552535 | 2345 | 2345 | 2345 | 2345 | 1 |
| 382 | 20230811 | 132600 | 1091550190 | 2350 | 2350 | 2350 | 2350 | 5 |
| 383 | 20230811 | 132500 | 1091538440 | 2350 | 2350 | 2350 | 2350 | 50 |
| 384 | 20230811 | 132400 | 1091420940 | 2350 | 2345 | 2350 | 2345 | 996 |
| 385 | 20230811 | 132300 | 1089085310 | 2350 | 2355 | 2355 | 2350 | 110 |
| 386 | 20230811 | 132200 | 1088826805 | 2360 | 2360 | 2360 | 2360 | 0 |
| 387 | 20230811 | 132100 | 1088826805 | 2360 | 2360 | 2360 | 2360 | 0 |
| 388 | 20230811 | 132000 | 1088826805 | 2360 | 2360 | 2360 | 2360 | 1 |
| 389 | 20230811 | 131900 | 1088824445 | 2350 | 2350 | 2350 | 2350 | 214 |
| 390 | 20230811 | 131800 | 1088321545 | 2360 | 2360 | 2360 | 2355 | 1526 |
| 391 | 20230811 | 131700 | 1084720465 | 2360 | 2350 | 2360 | 2350 | 27 |
| 392 | 20230811 | 131600 | 1084657000 | 2350 | 2345 | 2350 | 2345 | 9 |
| 393 | 20230811 | 131500 | 1084635890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20230811 | 131400 | 1084635890 | 2340 | 2350 | 2350 | 2335 | 3050 |
| 395 | 20230811 | 131300 | 1077503185 | 2350 | 2355 | 2355 | 2350 | 275 |
| 396 | 20230811 | 131200 | 1076856185 | 2355 | 2360 | 2365 | 2355 | 479 |
| 397 | 20230811 | 131100 | 1075725750 | 2365 | 2360 | 2365 | 2360 | 47 |
| 398 | 20230811 | 131000 | 1075614820 | 2365 | 2360 | 2365 | 2355 | 112 |
| 399 | 20230811 | 130900 | 1075350940 | 2365 | 2355 | 2365 | 2355 | 3 |
| 400 | 20230811 | 130800 | 1075343860 | 2365 | 2365 | 2365 | 2365 | 1 |
| 401 | 20230811 | 130700 | 1075341495 | 2355 | 2360 | 2360 | 2355 | 150 |
| 402 | 20230811 | 130600 | 1074987545 | 2365 | 2365 | 2365 | 2355 | 46 |
| 403 | 20230811 | 130500 | 1074878845 | 2360 | 2365 | 2365 | 2360 | 243 |
| 404 | 20230811 | 130400 | 1074305265 | 2365 | 2360 | 2365 | 2360 | 3 |
| 405 | 20230811 | 130300 | 1074298175 | 2360 | 2350 | 2365 | 2350 | 1218 |
| 406 | 20230811 | 130200 | 1071420785 | 2360 | 2360 | 2360 | 2330 | 10340 |
| 407 | 20230811 | 130100 | 1047213350 | 2360 | 2365 | 2375 | 2355 | 1219 |
| 408 | 20230811 | 130000 | 1044337685 | 2365 | 2365 | 2365 | 2365 | 786 |
| 409 | 20230811 | 125900 | 1042478795 | 2370 | 2370 | 2370 | 2370 | 300 |
| 410 | 20230811 | 125800 | 1041767795 | 2370 | 2370 | 2370 | 2370 | 500 |
| 411 | 20230811 | 125700 | 1040582795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 412 | 20230811 | 125600 | 1040582795 | 2375 | 2375 | 2375 | 2375 | 10 |
| 413 | 20230811 | 125500 | 1040559045 | 2370 | 2375 | 2375 | 2370 | 1268 |
| 414 | 20230811 | 125400 | 1037551515 | 2370 | 2370 | 2370 | 2370 | 18 |
| 415 | 20230811 | 125300 | 1037508855 | 2375 | 2370 | 2375 | 2370 | 31 |
| 416 | 20230811 | 125200 | 1037435380 | 2375 | 2375 | 2375 | 2375 | 10 |
| 417 | 20230811 | 125100 | 1037411630 | 2375 | 2375 | 2375 | 2370 | 3 |
| 418 | 20230811 | 125000 | 1037404510 | 2370 | 2370 | 2370 | 2370 | 68 |
| 419 | 20230811 | 124900 | 1037243350 | 2360 | 2365 | 2365 | 2355 | 7 |
| 420 | 20230811 | 124800 | 1037226815 | 2360 | 2360 | 2360 | 2350 | 2976 |
| 421 | 20230811 | 124700 | 1030225125 | 2360 | 2360 | 2360 | 2360 | 1 |
| 422 | 20230811 | 124600 | 1030222765 | 2360 | 2360 | 2360 | 2360 | 3 |
| 423 | 20230811 | 124500 | 1030215685 | 2355 | 2360 | 2365 | 2355 | 1029 |
| 424 | 20230811 | 124400 | 1027786180 | 2360 | 2360 | 2370 | 2360 | 497 |
| 425 | 20230811 | 124300 | 1026613250 | 2360 | 2365 | 2365 | 2360 | 3 |
| 426 | 20230811 | 124200 | 1026606160 | 2360 | 2365 | 2370 | 2355 | 1235 |
| 427 | 20230811 | 124100 | 1023694615 | 2365 | 2365 | 2365 | 2365 | 3 |
| 428 | 20230811 | 124000 | 1023687520 | 2365 | 2365 | 2365 | 2365 | 0 |
| 429 | 20230811 | 123900 | 1023687520 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20230811 | 123800 | 1023687520 | 2365 | 2365 | 2365 | 2365 | 10 |
| 431 | 20230811 | 123700 | 1023663870 | 2360 | 2360 | 2360 | 2360 | 1 |
| 432 | 20230811 | 123600 | 1023661510 | 2380 | 2380 | 2380 | 2380 | 0 |
| 433 | 20230811 | 123500 | 1023661510 | 2380 | 2370 | 2380 | 2360 | 3386 |
| 434 | 20230811 | 123400 | 1015666175 | 2380 | 2380 | 2380 | 2380 | 50 |
| 435 | 20230811 | 123300 | 1015547175 | 2380 | 2380 | 2380 | 2380 | 208 |
| 436 | 20230811 | 123200 | 1015052135 | 2380 | 2380 | 2380 | 2380 | 15 |
| 437 | 20230811 | 123100 | 1015016435 | 2380 | 2375 | 2380 | 2365 | 1952 |
| 438 | 20230811 | 123000 | 1010394420 | 2380 | 2380 | 2380 | 2380 | 0 |
| 439 | 20230811 | 122900 | 1010394420 | 2380 | 2380 | 2380 | 2380 | 6 |
| 440 | 20230811 | 122800 | 1010380140 | 2375 | 2375 | 2375 | 2375 | 68 |
| 441 | 20230811 | 122700 | 1010218640 | 2375 | 2375 | 2375 | 2375 | 242 |
| 442 | 20230811 | 122600 | 1009643890 | 2375 | 2375 | 2375 | 2375 | 0 |
| 443 | 20230811 | 122500 | 1009643890 | 2375 | 2375 | 2375 | 2375 | 2 |
| 444 | 20230811 | 122400 | 1009639140 | 2380 | 2380 | 2380 | 2380 | 0 |
| 445 | 20230811 | 122300 | 1009639140 | 2380 | 2380 | 2380 | 2380 | 0 |
| 446 | 20230811 | 122200 | 1009639140 | 2380 | 2380 | 2380 | 2365 | 2064 |
| 447 | 20230811 | 122100 | 1004746535 | 2380 | 2380 | 2380 | 2375 | 37 |
| 448 | 20230811 | 122000 | 1004658595 | 2375 | 2375 | 2375 | 2375 | 64 |
| 449 | 20230811 | 121900 | 1004506595 | 2380 | 2375 | 2380 | 2375 | 2 |
| 450 | 20230811 | 121800 | 1004501840 | 2370 | 2370 | 2370 | 2370 | 0 |
| 451 | 20230811 | 121700 | 1004501840 | 2370 | 2375 | 2375 | 2370 | 488 |
| 452 | 20230811 | 121600 | 1003343230 | 2380 | 2380 | 2380 | 2380 | 0 |
| 453 | 20230811 | 121500 | 1003343230 | 2380 | 2380 | 2380 | 2380 | 270 |
| 454 | 20230811 | 121400 | 1002700630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 455 | 20230811 | 121300 | 1002700630 | 2385 | 2390 | 2390 | 2385 | 596 |
| 456 | 20230811 | 121200 | 1001278915 | 2390 | 2385 | 2390 | 2385 | 260 |
| 457 | 20230811 | 121100 | 1000658265 | 2385 | 2390 | 2390 | 2385 | 554 |
| 458 | 20230811 | 121000 | 999334210 | 2390 | 2390 | 2390 | 2385 | 1124 |
| 459 | 20230811 | 120900 | 996648350 | 2390 | 2385 | 2390 | 2370 | 861 |
| 460 | 20230811 | 120800 | 994595475 | 2385 | 2385 | 2385 | 2385 | 82 |
| 461 | 20230811 | 120700 | 994399905 | 2380 | 2380 | 2380 | 2380 | 2752 |
| 462 | 20230811 | 120600 | 987850145 | 2370 | 2370 | 2370 | 2370 | 153 |
| 463 | 20230811 | 120500 | 987487535 | 2370 | 2370 | 2370 | 2370 | 10 |
| 464 | 20230811 | 120400 | 987463835 | 2370 | 2370 | 2370 | 2370 | 1178 |
| 465 | 20230811 | 120300 | 984671975 | 2375 | 2375 | 2380 | 2375 | 20 |
| 466 | 20230811 | 120200 | 984624430 | 2370 | 2370 | 2370 | 2370 | 68 |
| 467 | 20230811 | 120100 | 984463270 | 2370 | 2370 | 2370 | 2370 | 0 |
| 468 | 20230811 | 120000 | 984463270 | 2370 | 2370 | 2370 | 2370 | 0 |
| 469 | 20230811 | 115900 | 984463270 | 2370 | 2370 | 2370 | 2370 | 0 |
| 470 | 20230811 | 115800 | 984463270 | 2370 | 2370 | 2370 | 2370 | 0 |
| 471 | 20230811 | 115700 | 984463270 | 2370 | 2370 | 2370 | 2370 | 101 |
| 472 | 20230811 | 115600 | 984223900 | 2380 | 2375 | 2380 | 2375 | 332 |
| 473 | 20230811 | 115500 | 983434205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 474 | 20230811 | 115400 | 983434205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 475 | 20230811 | 115300 | 983434205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 476 | 20230811 | 115200 | 983434205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 477 | 20230811 | 115100 | 983434205 | 2385 | 2385 | 2385 | 2385 | 324 |
| 478 | 20230811 | 115000 | 982661465 | 2385 | 2385 | 2385 | 2385 | 1 |
| 479 | 20230811 | 114900 | 982659080 | 2370 | 2385 | 2390 | 2370 | 236 |
| 480 | 20230811 | 114800 | 982097750 | 2390 | 2395 | 2400 | 2390 | 141 |
| 481 | 20230811 | 114700 | 981760725 | 2395 | 2395 | 2395 | 2385 | 427 |
| 482 | 20230811 | 114600 | 980738205 | 2395 | 2395 | 2395 | 2395 | 572 |
| 483 | 20230811 | 114500 | 979368265 | 2395 | 2395 | 2395 | 2395 | 0 |
| 484 | 20230811 | 114400 | 979368265 | 2395 | 2395 | 2395 | 2395 | 180 |
| 485 | 20230811 | 114300 | 978937165 | 2395 | 2385 | 2395 | 2385 | 1792 |
| 486 | 20230811 | 114200 | 974650615 | 2380 | 2380 | 2380 | 2375 | 893 |
| 487 | 20230811 | 114100 | 972526740 | 2380 | 2370 | 2380 | 2370 | 1804 |
| 488 | 20230811 | 114000 | 968242850 | 2370 | 2370 | 2370 | 2370 | 5 |
| 489 | 20230811 | 113900 | 968231000 | 2355 | 2355 | 2355 | 2355 | 0 |
| 490 | 20230811 | 113800 | 968231000 | 2355 | 2375 | 2375 | 2355 | 2007 |
| 491 | 20230811 | 113700 | 963504375 | 2375 | 2360 | 2375 | 2360 | 3351 |
| 492 | 20230811 | 113600 | 955595930 | 2350 | 2355 | 2355 | 2350 | 207 |
| 493 | 20230811 | 113500 | 955109440 | 2360 | 2355 | 2360 | 2355 | 125 |
| 494 | 20230811 | 113400 | 954815040 | 2355 | 2350 | 2355 | 2350 | 250 |
| 495 | 20230811 | 113300 | 954226540 | 2355 | 2355 | 2355 | 2355 | 50 |
| 496 | 20230811 | 113200 | 954108790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 497 | 20230811 | 113100 | 954108790 | 2355 | 2355 | 2355 | 2355 | 646 |
| 498 | 20230811 | 113000 | 952587460 | 2360 | 2360 | 2360 | 2360 | 0 |
| 499 | 20230811 | 112900 | 952587460 | 2360 | 2360 | 2360 | 2360 | 0 |
| 500 | 20230811 | 112800 | 952587460 | 2360 | 2360 | 2365 | 2360 | 991 |
| 501 | 20230811 | 112700 | 950248695 | 2360 | 2365 | 2370 | 2360 | 1620 |
| 502 | 20230811 | 112600 | 946417505 | 2365 | 2360 | 2365 | 2360 | 719 |
| 503 | 20230811 | 112500 | 944717110 | 2360 | 2360 | 2360 | 2360 | 11 |
| 504 | 20230811 | 112400 | 944691150 | 2360 | 2355 | 2360 | 2355 | 824 |
| 505 | 20230811 | 112300 | 942746685 | 2355 | 2355 | 2355 | 2355 | 10 |
| 506 | 20230811 | 112200 | 942723135 | 2360 | 2350 | 2360 | 2350 | 950 |
| 507 | 20230811 | 112100 | 940490575 | 2350 | 2350 | 2350 | 2350 | 250 |
| 508 | 20230811 | 112000 | 939903075 | 2340 | 2340 | 2340 | 2335 | 1544 |
| 509 | 20230811 | 111900 | 936295205 | 2340 | 2345 | 2345 | 2335 | 2122 |
| 510 | 20230811 | 111800 | 931335545 | 2350 | 2345 | 2350 | 2345 | 3 |
| 511 | 20230811 | 111700 | 931328500 | 2335 | 2335 | 2335 | 2335 | 5 |
| 512 | 20230811 | 111600 | 931316825 | 2335 | 2335 | 2335 | 2335 | 50 |
| 513 | 20230811 | 111500 | 931200075 | 2355 | 2340 | 2355 | 2340 | 106 |
| 514 | 20230811 | 111400 | 930951945 | 2340 | 2340 | 2340 | 2340 | 1229 |
| 515 | 20230811 | 111300 | 928076085 | 2340 | 2340 | 2340 | 2340 | 0 |
| 516 | 20230811 | 111200 | 928076085 | 2340 | 2340 | 2340 | 2340 | 661 |
| 517 | 20230811 | 111100 | 926529345 | 2340 | 2340 | 2355 | 2340 | 62 |
| 518 | 20230811 | 111000 | 926383365 | 2340 | 2340 | 2340 | 2340 | 627 |
| 519 | 20230811 | 110900 | 924916185 | 2340 | 2340 | 2340 | 2340 | 1055 |
| 520 | 20230811 | 110800 | 922447485 | 2345 | 2345 | 2345 | 2345 | 474 |
| 521 | 20230811 | 110700 | 921335955 | 2350 | 2350 | 2350 | 2350 | 1190 |
| 522 | 20230811 | 110600 | 918539455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 523 | 20230811 | 110500 | 918539455 | 2350 | 2355 | 2355 | 2350 | 1172 |
| 524 | 20230811 | 110400 | 915784395 | 2355 | 2350 | 2355 | 2350 | 161 |
| 525 | 20230811 | 110300 | 915405470 | 2350 | 2350 | 2350 | 2350 | 56 |
| 526 | 20230811 | 110200 | 915273870 | 2350 | 2350 | 2350 | 2350 | 91 |
| 527 | 20230811 | 110100 | 915060020 | 2340 | 2340 | 2340 | 2340 | 0 |
| 528 | 20230811 | 110000 | 915060020 | 2340 | 2340 | 2340 | 2340 | 1 |
| 529 | 20230811 | 105900 | 915057680 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 530 | 20230811 | 105800 | 912712680 | 2345 | 2340 | 2345 | 2335 | 870 |
| 531 | 20230811 | 105700 | 910676895 | 2340 | 2340 | 2340 | 2340 | 1932 |
| 532 | 20230811 | 105600 | 906156015 | 2345 | 2345 | 2345 | 2345 | 561 |
| 533 | 20230811 | 105500 | 904840470 | 2345 | 2345 | 2345 | 2345 | 1 |
| 534 | 20230811 | 105400 | 904838125 | 2340 | 2340 | 2340 | 2340 | 400 |
| 535 | 20230811 | 105300 | 903902125 | 2330 | 2340 | 2340 | 2330 | 2941 |
| 536 | 20230811 | 105200 | 897025425 | 2340 | 2320 | 2340 | 2320 | 641 |
| 537 | 20230811 | 105100 | 895535125 | 2315 | 2340 | 2340 | 2315 | 15849 |
| 538 | 20230811 | 105000 | 858677690 | 2340 | 2340 | 2345 | 2335 | 4892 |
| 539 | 20230811 | 104900 | 847249815 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 540 | 20230811 | 104800 | 844909815 | 2340 | 2345 | 2345 | 2340 | 1057 |
| 541 | 20230811 | 104700 | 842434425 | 2350 | 2345 | 2350 | 2345 | 57 |
| 542 | 20230811 | 104600 | 842300755 | 2345 | 2350 | 2350 | 2345 | 1186 |
| 543 | 20230811 | 104500 | 839517090 | 2355 | 2355 | 2355 | 2355 | 0 |
| 544 | 20230811 | 104400 | 839517090 | 2355 | 2360 | 2365 | 2355 | 450 |
| 545 | 20230811 | 104300 | 838456675 | 2365 | 2365 | 2365 | 2360 | 1057 |
| 546 | 20230811 | 104200 | 835960715 | 2380 | 2380 | 2380 | 2380 | 25 |
| 547 | 20230811 | 104100 | 835901215 | 2380 | 2375 | 2380 | 2360 | 1625 |
| 548 | 20230811 | 104000 | 832043720 | 2380 | 2380 | 2380 | 2380 | 1 |
| 549 | 20230811 | 103900 | 832041340 | 2360 | 2360 | 2360 | 2360 | 212 |
| 550 | 20230811 | 103800 | 831541020 | 2360 | 2360 | 2360 | 2360 | 296 |
| 551 | 20230811 | 103700 | 830842460 | 2360 | 2360 | 2360 | 2360 | 739 |
| 552 | 20230811 | 103600 | 829098420 | 2360 | 2365 | 2365 | 2360 | 524 |
| 553 | 20230811 | 103500 | 827860530 | 2375 | 2375 | 2375 | 2375 | 572 |
| 554 | 20230811 | 103400 | 826502030 | 2375 | 2370 | 2375 | 2365 | 122 |
| 555 | 20230811 | 103300 | 826212450 | 2375 | 2365 | 2375 | 2365 | 353 |
| 556 | 20230811 | 103200 | 825377595 | 2365 | 2360 | 2365 | 2355 | 845 |
| 557 | 20230811 | 103100 | 823386350 | 2365 | 2360 | 2365 | 2355 | 680 |
| 558 | 20230811 | 103000 | 821778510 | 2365 | 2365 | 2365 | 2350 | 635 |
| 559 | 20230811 | 102900 | 820278235 | 2365 | 2365 | 2365 | 2355 | 41 |
| 560 | 20230811 | 102800 | 820181570 | 2365 | 2365 | 2365 | 2365 | 6 |
| 561 | 20230811 | 102700 | 820167380 | 2360 | 2355 | 2365 | 2345 | 2198 |
| 562 | 20230811 | 102600 | 815002955 | 2350 | 2360 | 2360 | 2345 | 6291 |
| 563 | 20230811 | 102500 | 800211280 | 2365 | 2365 | 2365 | 2365 | 106 |
| 564 | 20230811 | 102400 | 799960590 | 2365 | 2370 | 2370 | 2365 | 1268 |
| 565 | 20230811 | 102300 | 796958865 | 2375 | 2375 | 2375 | 2370 | 13 |
| 566 | 20230811 | 102200 | 796928000 | 2375 | 2365 | 2375 | 2365 | 565 |
| 567 | 20230811 | 102100 | 795591625 | 2365 | 2365 | 2365 | 2365 | 225 |
| 568 | 20230811 | 102000 | 795059500 | 2365 | 2385 | 2385 | 2365 | 6900 |
| 569 | 20230811 | 101900 | 778656700 | 2400 | 2400 | 2400 | 2400 | 0 |
| 570 | 20230811 | 101800 | 778656700 | 2400 | 2395 | 2400 | 2385 | 3249 |
| 571 | 20230811 | 101700 | 770892840 | 2395 | 2395 | 2395 | 2395 | 10 |
| 572 | 20230811 | 101600 | 770868890 | 2410 | 2410 | 2410 | 2395 | 200 |
| 573 | 20230811 | 101500 | 770388780 | 2410 | 2405 | 2410 | 2395 | 1743 |
| 574 | 20230811 | 101400 | 766189850 | 2410 | 2390 | 2410 | 2385 | 2178 |
| 575 | 20230811 | 101300 | 760977345 | 2390 | 2390 | 2410 | 2390 | 3349 |
| 576 | 20230811 | 101200 | 752970895 | 2400 | 2425 | 2425 | 2400 | 2272 |
| 577 | 20230811 | 101100 | 747496620 | 2425 | 2425 | 2445 | 2415 | 2324 |
| 578 | 20230811 | 101000 | 741839905 | 2425 | 2405 | 2450 | 2405 | 27971 |
| 579 | 20230811 | 100900 | 673880245 | 2400 | 2385 | 2400 | 2385 | 710 |
| 580 | 20230811 | 100800 | 672176470 | 2395 | 2405 | 2405 | 2395 | 5159 |
| 581 | 20230811 | 100700 | 659793450 | 2405 | 2405 | 2405 | 2405 | 1006 |
| 582 | 20230811 | 100600 | 657374020 | 2405 | 2380 | 2405 | 2380 | 2207 |
| 583 | 20230811 | 100500 | 652118435 | 2380 | 2395 | 2395 | 2380 | 5334 |
| 584 | 20230811 | 100400 | 639368720 | 2395 | 2405 | 2405 | 2395 | 5190 |
| 585 | 20230811 | 100300 | 626896345 | 2400 | 2400 | 2400 | 2395 | 1044 |
| 586 | 20230811 | 100200 | 624393165 | 2395 | 2390 | 2395 | 2390 | 665 |
| 587 | 20230811 | 100100 | 622802240 | 2405 | 2400 | 2405 | 2390 | 825 |
| 588 | 20230811 | 100000 | 620825820 | 2400 | 2410 | 2410 | 2400 | 2048 |
| 589 | 20230811 | 095900 | 615895315 | 2415 | 2395 | 2415 | 2390 | 6909 |
| 590 | 20230811 | 095800 | 599319330 | 2400 | 2420 | 2420 | 2395 | 12454 |
| 591 | 20230811 | 095700 | 569387035 | 2410 | 2390 | 2420 | 2390 | 19328 |
| 592 | 20230811 | 095600 | 522851100 | 2385 | 2370 | 2385 | 2370 | 7415 |
| 593 | 20230811 | 095500 | 505215395 | 2370 | 2375 | 2375 | 2365 | 1322 |
| 594 | 20230811 | 095400 | 502080560 | 2370 | 2370 | 2370 | 2365 | 437 |
| 595 | 20230811 | 095300 | 501044920 | 2365 | 2370 | 2370 | 2365 | 379 |
| 596 | 20230811 | 095200 | 500147760 | 2370 | 2370 | 2370 | 2370 | 1203 |
| 597 | 20230811 | 095100 | 497296650 | 2375 | 2380 | 2380 | 2375 | 93 |
| 598 | 20230811 | 095000 | 497075470 | 2380 | 2380 | 2380 | 2375 | 35 |
| 599 | 20230811 | 094900 | 496992290 | 2375 | 2375 | 2380 | 2375 | 1221 |
| 600 | 20230811 | 094800 | 494089390 | 2360 | 2350 | 2380 | 2350 | 15348 |
| 601 | 20230811 | 094700 | 457678930 | 2350 | 2355 | 2355 | 2350 | 657 |
| 602 | 20230811 | 094600 | 456134975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 603 | 20230811 | 094500 | 456134975 | 2360 | 2340 | 2360 | 2330 | 6505 |
| 604 | 20230811 | 094400 | 440927010 | 2340 | 2360 | 2360 | 2340 | 189 |
| 605 | 20230811 | 094300 | 440484385 | 2360 | 2335 | 2360 | 2330 | 4330 |
| 606 | 20230811 | 094200 | 430329560 | 2335 | 2340 | 2340 | 2330 | 113 |
| 607 | 20230811 | 094100 | 430065800 | 2345 | 2330 | 2345 | 2330 | 2197 |
| 608 | 20230811 | 094000 | 424946695 | 2335 | 2345 | 2345 | 2330 | 119 |
| 609 | 20230811 | 093900 | 424669100 | 2345 | 2340 | 2345 | 2335 | 4856 |
| 610 | 20230811 | 093800 | 413316905 | 2345 | 2340 | 2350 | 2340 | 688 |
| 611 | 20230811 | 093700 | 411706910 | 2340 | 2345 | 2350 | 2340 | 192 |
| 612 | 20230811 | 093600 | 411257120 | 2350 | 2350 | 2350 | 2350 | 117 |
| 613 | 20230811 | 093500 | 410982170 | 2355 | 2355 | 2355 | 2355 | 102 |
| 614 | 20230811 | 093400 | 410741960 | 2355 | 2345 | 2355 | 2340 | 2452 |
| 615 | 20230811 | 093300 | 405001840 | 2345 | 2345 | 2355 | 2340 | 3597 |
| 616 | 20230811 | 093200 | 396548080 | 2355 | 2355 | 2355 | 2345 | 220 |
| 617 | 20230811 | 093100 | 396030070 | 2350 | 2350 | 2350 | 2345 | 350 |
| 618 | 20230811 | 093000 | 395209070 | 2345 | 2350 | 2350 | 2345 | 259 |
| 619 | 20230811 | 092900 | 394600470 | 2355 | 2350 | 2355 | 2350 | 668 |
| 620 | 20230811 | 092800 | 393030570 | 2355 | 2350 | 2355 | 2350 | 306 |
| 621 | 20230811 | 092700 | 392311440 | 2355 | 2340 | 2355 | 2325 | 1960 |
| 622 | 20230811 | 092600 | 387725965 | 2320 | 2355 | 2365 | 2320 | 21464 |
| 623 | 20230811 | 092500 | 337624685 | 2355 | 2350 | 2355 | 2350 | 766 |
| 624 | 20230811 | 092400 | 335822460 | 2350 | 2360 | 2360 | 2340 | 1869 |
| 625 | 20230811 | 092300 | 331429025 | 2365 | 2350 | 2370 | 2350 | 2239 |
| 626 | 20230811 | 092200 | 326155855 | 2345 | 2340 | 2350 | 2325 | 10110 |
| 627 | 20230811 | 092100 | 302471930 | 2345 | 2315 | 2345 | 2315 | 1921 |
| 628 | 20230811 | 092000 | 297987865 | 2330 | 2330 | 2330 | 2315 | 1704 |
| 629 | 20230811 | 091900 | 294017605 | 2330 | 2320 | 2330 | 2310 | 5770 |
| 630 | 20230811 | 091800 | 280667425 | 2320 | 2320 | 2335 | 2310 | 4201 |
| 631 | 20230811 | 091700 | 270934200 | 2320 | 2330 | 2330 | 2320 | 3260 |
| 632 | 20230811 | 091600 | 263363810 | 2315 | 2345 | 2345 | 2315 | 6683 |
| 633 | 20230811 | 091500 | 247837145 | 2345 | 2345 | 2350 | 2315 | 10005 |
| 634 | 20230811 | 091400 | 224418305 | 2345 | 2325 | 2345 | 2320 | 6334 |
| 635 | 20230811 | 091300 | 209626385 | 2325 | 2340 | 2340 | 2325 | 3523 |
| 636 | 20230811 | 091200 | 201406095 | 2325 | 2325 | 2345 | 2320 | 6839 |
| 637 | 20230811 | 091100 | 185457395 | 2320 | 2315 | 2325 | 2315 | 2281 |
| 638 | 20230811 | 091000 | 180175870 | 2330 | 2305 | 2330 | 2295 | 4097 |
| 639 | 20230811 | 090900 | 170728060 | 2305 | 2315 | 2315 | 2295 | 4348 |
| 640 | 20230811 | 090800 | 160725070 | 2300 | 2310 | 2320 | 2300 | 6130 |
| 641 | 20230811 | 090700 | 146571745 | 2305 | 2295 | 2335 | 2295 | 7634 |
| 642 | 20230811 | 090600 | 128960040 | 2285 | 2285 | 2310 | 2280 | 7099 |
| 643 | 20230811 | 090500 | 112746005 | 2285 | 2310 | 2325 | 2285 | 14985 |
| 644 | 20230811 | 090400 | 78246315 | 2310 | 2325 | 2330 | 2305 | 8207 |
| 645 | 20230811 | 090300 | 59262745 | 2325 | 2315 | 2355 | 2315 | 3976 |
| 646 | 20230811 | 090200 | 50034410 | 2315 | 2350 | 2350 | 2315 | 4952 |
| 647 | 20230811 | 090100 | 38498050 | 2345 | 2355 | 2355 | 2345 | 4760 |
| 648 | 20230811 | 090000 | 27321830 | 2380 | 2375 | 2385 | 2335 | 11447 |