34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 3 | 20230913 | 194000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20230913 | 193900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20230913 | 193800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20230913 | 193700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20230913 | 193600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20230913 | 193500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20230913 | 193400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20230913 | 193300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20230913 | 193200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20230913 | 193100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20230913 | 193000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20230913 | 192900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20230913 | 192800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20230913 | 192700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20230913 | 192600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20230913 | 192500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20230913 | 192400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20230913 | 192300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20230913 | 192200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20230913 | 192100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20230913 | 192000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20230913 | 191900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20230913 | 191800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20230913 | 191700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20230913 | 191600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20230913 | 191500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20230913 | 191400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20230913 | 191300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20230913 | 191200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20230913 | 191100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 33 | 20230913 | 191000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20230913 | 190900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20230913 | 190800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20230913 | 190700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20230913 | 190600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20230913 | 190500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20230913 | 190400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20230913 | 190300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20230913 | 190200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20230913 | 190100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20230913 | 190000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20230913 | 185900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20230913 | 185800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20230913 | 185700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20230913 | 185600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20230913 | 185500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20230913 | 185400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20230913 | 185300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20230913 | 185200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20230913 | 185100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20230913 | 185000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20230913 | 184900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20230913 | 184800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20230913 | 184700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20230913 | 184600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20230913 | 184500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20230913 | 184400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20230913 | 184300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20230913 | 184200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20230913 | 184100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 63 | 20230913 | 184000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20230913 | 183900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20230913 | 183800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20230913 | 183700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20230913 | 183600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20230913 | 183500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20230913 | 183400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20230913 | 183300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20230913 | 183200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20230913 | 183100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20230913 | 183000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20230913 | 182900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20230913 | 182800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20230913 | 182700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20230913 | 182600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20230913 | 182500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20230913 | 182400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20230913 | 182300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20230913 | 182200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20230913 | 182100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20230913 | 182000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20230913 | 181900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20230913 | 181800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20230913 | 181700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20230913 | 181600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20230913 | 181500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20230913 | 181400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20230913 | 181300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20230913 | 181200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20230913 | 181100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 93 | 20230913 | 181000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20230913 | 180900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20230913 | 180800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20230913 | 180700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20230913 | 180600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20230913 | 180500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20230913 | 180400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20230913 | 180300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20230913 | 180200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20230913 | 180100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20230913 | 180000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20230913 | 175900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20230913 | 175800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20230913 | 175700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20230913 | 175600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20230913 | 175500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20230913 | 175400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20230913 | 175300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20230913 | 175200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20230913 | 175100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20230913 | 175000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20230913 | 174900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20230913 | 174800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20230913 | 174700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20230913 | 174600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20230913 | 174500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20230913 | 174400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20230913 | 174300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20230913 | 174200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20230913 | 174100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 123 | 20230913 | 174000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20230913 | 173900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20230913 | 173800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20230913 | 173700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20230913 | 173600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20230913 | 173500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20230913 | 173400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20230913 | 173300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20230913 | 173200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20230913 | 173100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20230913 | 173000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20230913 | 172900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20230913 | 172800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20230913 | 172700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20230913 | 172600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20230913 | 172500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20230913 | 172400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20230913 | 172300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20230913 | 172200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20230913 | 172100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20230913 | 172000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20230913 | 171900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20230913 | 171800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20230913 | 171700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20230913 | 171600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20230913 | 171500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20230913 | 171400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20230913 | 171300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20230913 | 171200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20230913 | 171100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 153 | 20230913 | 171000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20230913 | 170900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20230913 | 170800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20230913 | 170700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20230913 | 170600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20230913 | 170500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20230913 | 170400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20230913 | 170300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20230913 | 170200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20230913 | 170100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20230913 | 170000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20230913 | 165900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20230913 | 165800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20230913 | 165700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20230913 | 165600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20230913 | 165500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20230913 | 165400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20230913 | 165300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20230913 | 165200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20230913 | 165100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20230913 | 165000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20230913 | 164900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20230913 | 164800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20230913 | 164700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20230913 | 164600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20230913 | 164500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20230913 | 164400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20230913 | 164300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20230913 | 164200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20230913 | 164100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 183 | 20230913 | 164000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20230913 | 163900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20230913 | 163800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20230913 | 163700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20230913 | 163600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20230913 | 163500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20230913 | 163400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20230913 | 163300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20230913 | 163200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20230913 | 163100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20230913 | 163000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20230913 | 162900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20230913 | 162800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20230913 | 162700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20230913 | 162600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20230913 | 162500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20230913 | 162400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20230913 | 162300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20230913 | 162200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20230913 | 162100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20230913 | 162000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20230913 | 161900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20230913 | 161800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20230913 | 161700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20230913 | 161600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20230913 | 161500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20230913 | 161400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20230913 | 161300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20230913 | 161200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20230913 | 161100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 213 | 20230913 | 161000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20230913 | 160900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20230913 | 160800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20230913 | 160700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20230913 | 160600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20230913 | 160500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20230913 | 160400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20230913 | 160300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20230913 | 160200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20230913 | 160100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20230913 | 160000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20230913 | 155900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20230913 | 155800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20230913 | 155700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20230913 | 155600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20230913 | 155500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20230913 | 155400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20230913 | 155300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20230913 | 155200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20230913 | 155100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20230913 | 155000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20230913 | 154900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20230913 | 154800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20230913 | 154700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20230913 | 154600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20230913 | 154500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20230913 | 154400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20230913 | 154300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20230913 | 154200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20230913 | 154100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 243 | 20230913 | 154000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20230913 | 153900 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20230913 | 153800 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20230913 | 153700 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20230913 | 153600 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20230913 | 153500 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20230913 | 153400 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20230913 | 153300 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20230913 | 153200 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20230913 | 153100 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20230913 | 153000 | 2027012520 | 15530 | 15530 | 15530 | 15530 | 3863 |
| 254 | 20230913 | 152900 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230913 | 152800 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230913 | 152700 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230913 | 152600 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230913 | 152500 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230913 | 152400 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230913 | 152300 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230913 | 152200 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230913 | 152100 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230913 | 152000 | 1967020130 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230913 | 151900 | 1967020130 | 15400 | 15420 | 15430 | 15400 | 827 |
| 265 | 20230913 | 151800 | 1954278040 | 15420 | 15400 | 15420 | 15400 | 310 |
| 266 | 20230913 | 151700 | 1949503900 | 15400 | 15390 | 15410 | 15380 | 1379 |
| 267 | 20230913 | 151600 | 1928267150 | 15400 | 15400 | 15400 | 15390 | 131 |
| 268 | 20230913 | 151500 | 1926249900 | 15400 | 15430 | 15430 | 15400 | 2589 |
| 269 | 20230913 | 151400 | 1886363000 | 15420 | 15450 | 15450 | 15410 | 834 |
| 270 | 20230913 | 151300 | 1873505980 | 15450 | 15430 | 15450 | 15410 | 308 |
| 271 | 20230913 | 151200 | 1868755640 | 15410 | 15410 | 15410 | 15410 | 376 |
| 272 | 20230913 | 151100 | 1862961480 | 15430 | 15430 | 15430 | 15400 | 1493 |
| 273 | 20230913 | 151000 | 1839950950 | 15430 | 15450 | 15450 | 15420 | 1023 |
| 274 | 20230913 | 150900 | 1824163240 | 15440 | 15430 | 15450 | 15430 | 391 |
| 275 | 20230913 | 150800 | 1818126420 | 15430 | 15430 | 15440 | 15430 | 556 |
| 276 | 20230913 | 150700 | 1809547310 | 15440 | 15450 | 15450 | 15440 | 459 |
| 277 | 20230913 | 150600 | 1802460240 | 15450 | 15430 | 15450 | 15430 | 333 |
| 278 | 20230913 | 150500 | 1797320490 | 15420 | 15410 | 15420 | 15410 | 416 |
| 279 | 20230913 | 150400 | 1790907160 | 15410 | 15430 | 15430 | 15410 | 1338 |
| 280 | 20230913 | 150300 | 1770280310 | 15430 | 15440 | 15480 | 15420 | 630 |
| 281 | 20230913 | 150200 | 1760558600 | 15440 | 15440 | 15440 | 15440 | 170 |
| 282 | 20230913 | 150100 | 1757933800 | 15490 | 15450 | 15490 | 15440 | 684 |
| 283 | 20230913 | 150000 | 1747360920 | 15450 | 15440 | 15450 | 15430 | 571 |
| 284 | 20230913 | 145900 | 1738547260 | 15440 | 15450 | 15450 | 15430 | 1440 |
| 285 | 20230913 | 145800 | 1716316770 | 15450 | 15450 | 15450 | 15440 | 492 |
| 286 | 20230913 | 145700 | 1708716870 | 15450 | 15480 | 15480 | 15440 | 375 |
| 287 | 20230913 | 145600 | 1702920410 | 15480 | 15480 | 15500 | 15480 | 73 |
| 288 | 20230913 | 145500 | 1701790090 | 15480 | 15480 | 15500 | 15480 | 2589 |
| 289 | 20230913 | 145400 | 1661661170 | 15470 | 15500 | 15500 | 15470 | 336 |
| 290 | 20230913 | 145300 | 1656457530 | 15490 | 15490 | 15500 | 15490 | 110 |
| 291 | 20230913 | 145200 | 1654753620 | 15490 | 15470 | 15490 | 15460 | 177 |
| 292 | 20230913 | 145100 | 1652014150 | 15470 | 15470 | 15470 | 15470 | 196 |
| 293 | 20230913 | 145000 | 1648982030 | 15480 | 15460 | 15480 | 15460 | 53 |
| 294 | 20230913 | 144900 | 1648162170 | 15460 | 15480 | 15480 | 15440 | 2038 |
| 295 | 20230913 | 144800 | 1616660080 | 15470 | 15480 | 15480 | 15470 | 91 |
| 296 | 20230913 | 144700 | 1615251490 | 15480 | 15480 | 15490 | 15470 | 704 |
| 297 | 20230913 | 144600 | 1604353740 | 15490 | 15500 | 15500 | 15490 | 22 |
| 298 | 20230913 | 144500 | 1604012760 | 15490 | 15490 | 15490 | 15480 | 133 |
| 299 | 20230913 | 144400 | 1601953030 | 15490 | 15490 | 15490 | 15490 | 76 |
| 300 | 20230913 | 144300 | 1600775790 | 15490 | 15500 | 15500 | 15490 | 129 |
| 301 | 20230913 | 144200 | 1598777550 | 15500 | 15500 | 15500 | 15490 | 247 |
| 302 | 20230913 | 144100 | 1594951150 | 15490 | 15500 | 15500 | 15490 | 32 |
| 303 | 20230913 | 144000 | 1594455250 | 15490 | 15490 | 15490 | 15490 | 5 |
| 304 | 20230913 | 143900 | 1594377800 | 15500 | 15500 | 15500 | 15500 | 131 |
| 305 | 20230913 | 143800 | 1592347300 | 15500 | 15500 | 15500 | 15500 | 82 |
| 306 | 20230913 | 143700 | 1591076300 | 15500 | 15490 | 15500 | 15480 | 710 |
| 307 | 20230913 | 143600 | 1580074860 | 15480 | 15490 | 15500 | 15480 | 202 |
| 308 | 20230913 | 143500 | 1576944840 | 15490 | 15490 | 15490 | 15490 | 48 |
| 309 | 20230913 | 143400 | 1576201320 | 15490 | 15480 | 15500 | 15480 | 521 |
| 310 | 20230913 | 143300 | 1568126760 | 15460 | 15490 | 15490 | 15460 | 523 |
| 311 | 20230913 | 143200 | 1560034200 | 15490 | 15490 | 15490 | 15490 | 12 |
| 312 | 20230913 | 143100 | 1559848320 | 15480 | 15480 | 15480 | 15480 | 39 |
| 313 | 20230913 | 143000 | 1559244600 | 15480 | 15480 | 15490 | 15480 | 229 |
| 314 | 20230913 | 142900 | 1555699660 | 15480 | 15490 | 15490 | 15480 | 5 |
| 315 | 20230913 | 142800 | 1555622230 | 15490 | 15480 | 15490 | 15480 | 122 |
| 316 | 20230913 | 142700 | 1553733660 | 15470 | 15490 | 15500 | 15470 | 132 |
| 317 | 20230913 | 142600 | 1551690360 | 15490 | 15510 | 15510 | 15490 | 4733 |
| 318 | 20230913 | 142500 | 1478330810 | 15510 | 15540 | 15540 | 15510 | 4646 |
| 319 | 20230913 | 142400 | 1406240670 | 15540 | 15570 | 15570 | 15540 | 2807 |
| 320 | 20230913 | 142300 | 1362577130 | 15570 | 15570 | 15570 | 15570 | 99 |
| 321 | 20230913 | 142200 | 1361035700 | 15570 | 15580 | 15580 | 15570 | 925 |
| 322 | 20230913 | 142100 | 1346633430 | 15580 | 15590 | 15590 | 15580 | 105 |
| 323 | 20230913 | 142000 | 1344997300 | 15580 | 15570 | 15580 | 15570 | 938 |
| 324 | 20230913 | 141900 | 1330386880 | 15570 | 15580 | 15580 | 15570 | 165 |
| 325 | 20230913 | 141800 | 1327817710 | 15580 | 15580 | 15580 | 15570 | 287 |
| 326 | 20230913 | 141700 | 1323347790 | 15580 | 15590 | 15590 | 15580 | 207 |
| 327 | 20230913 | 141600 | 1320122190 | 15590 | 15580 | 15590 | 15580 | 784 |
| 328 | 20230913 | 141500 | 1307907440 | 15590 | 15580 | 15610 | 15580 | 585 |
| 329 | 20230913 | 141400 | 1298786530 | 15580 | 15580 | 15580 | 15580 | 154 |
| 330 | 20230913 | 141300 | 1296387210 | 15590 | 15580 | 15590 | 15580 | 363 |
| 331 | 20230913 | 141200 | 1290729570 | 15580 | 15580 | 15580 | 15570 | 292 |
| 332 | 20230913 | 141100 | 1286181740 | 15580 | 15580 | 15590 | 15580 | 321 |
| 333 | 20230913 | 141000 | 1281179860 | 15580 | 15580 | 15580 | 15580 | 158 |
| 334 | 20230913 | 140900 | 1278718220 | 15580 | 15580 | 15580 | 15580 | 458 |
| 335 | 20230913 | 140800 | 1271582580 | 15580 | 15590 | 15590 | 15580 | 157 |
| 336 | 20230913 | 140700 | 1269136510 | 15580 | 15580 | 15580 | 15580 | 380 |
| 337 | 20230913 | 140600 | 1263216110 | 15580 | 15580 | 15580 | 15580 | 163 |
| 338 | 20230913 | 140500 | 1260676570 | 15580 | 15580 | 15590 | 15580 | 560 |
| 339 | 20230913 | 140400 | 1251951670 | 15580 | 15590 | 15590 | 15580 | 209 |
| 340 | 20230913 | 140300 | 1248694890 | 15580 | 15590 | 15590 | 15580 | 853 |
| 341 | 20230913 | 140200 | 1235403520 | 15580 | 15590 | 15590 | 15580 | 310 |
| 342 | 20230913 | 140100 | 1230573180 | 15590 | 15590 | 15610 | 15590 | 472 |
| 343 | 20230913 | 140000 | 1223211410 | 15580 | 15610 | 15610 | 15580 | 336 |
| 344 | 20230913 | 135900 | 1217969910 | 15590 | 15590 | 15590 | 15590 | 354 |
| 345 | 20230913 | 135800 | 1212451050 | 15590 | 15600 | 15610 | 15590 | 313 |
| 346 | 20230913 | 135700 | 1207570210 | 15590 | 15610 | 15610 | 15590 | 354 |
| 347 | 20230913 | 135600 | 1202050950 | 15600 | 15610 | 15610 | 15590 | 1467 |
| 348 | 20230913 | 135500 | 1179169540 | 15600 | 15610 | 15610 | 15600 | 101 |
| 349 | 20230913 | 135400 | 1177593230 | 15610 | 15620 | 15620 | 15610 | 100 |
| 350 | 20230913 | 135300 | 1176032070 | 15610 | 15650 | 15650 | 15610 | 546 |
| 351 | 20230913 | 135200 | 1167503140 | 15640 | 15640 | 15640 | 15640 | 9 |
| 352 | 20230913 | 135100 | 1167362380 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20230913 | 135000 | 1167362380 | 15650 | 15650 | 15650 | 15650 | 1 |
| 354 | 20230913 | 134900 | 1167346730 | 15650 | 15650 | 15650 | 15640 | 115 |
| 355 | 20230913 | 134800 | 1165547980 | 15650 | 15650 | 15650 | 15650 | 67 |
| 356 | 20230913 | 134700 | 1164499430 | 15650 | 15650 | 15650 | 15650 | 401 |
| 357 | 20230913 | 134600 | 1158223780 | 15650 | 15650 | 15650 | 15650 | 51 |
| 358 | 20230913 | 134500 | 1157425630 | 15650 | 15650 | 15650 | 15650 | 20 |
| 359 | 20230913 | 134400 | 1157112630 | 15650 | 15640 | 15650 | 15640 | 136 |
| 360 | 20230913 | 134300 | 1154985450 | 15640 | 15640 | 15640 | 15640 | 13 |
| 361 | 20230913 | 134200 | 1154782130 | 15640 | 15640 | 15640 | 15640 | 190 |
| 362 | 20230913 | 134100 | 1151810530 | 15650 | 15650 | 15650 | 15650 | 47 |
| 363 | 20230913 | 134000 | 1151074980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 364 | 20230913 | 133900 | 1151074980 | 15650 | 15640 | 15650 | 15640 | 36 |
| 365 | 20230913 | 133800 | 1150511800 | 15640 | 15640 | 15640 | 15640 | 138 |
| 366 | 20230913 | 133700 | 1148353480 | 15640 | 15640 | 15640 | 15640 | 100 |
| 367 | 20230913 | 133600 | 1146789480 | 15650 | 15640 | 15650 | 15640 | 94 |
| 368 | 20230913 | 133500 | 1145319180 | 15640 | 15650 | 15650 | 15640 | 29 |
| 369 | 20230913 | 133400 | 1144865580 | 15650 | 15640 | 15650 | 15640 | 77 |
| 370 | 20230913 | 133300 | 1143660550 | 15640 | 15640 | 15640 | 15640 | 18 |
| 371 | 20230913 | 133200 | 1143379030 | 15640 | 15650 | 15650 | 15640 | 535 |
| 372 | 20230913 | 133100 | 1135006330 | 15650 | 15650 | 15650 | 15650 | 54 |
| 373 | 20230913 | 133000 | 1134161230 | 15640 | 15650 | 15650 | 15640 | 22 |
| 374 | 20230913 | 132900 | 1133817100 | 15640 | 15650 | 15650 | 15640 | 119 |
| 375 | 20230913 | 132800 | 1131955800 | 15650 | 15650 | 15650 | 15650 | 400 |
| 376 | 20230913 | 132700 | 1125695800 | 15650 | 15650 | 15650 | 15640 | 315 |
| 377 | 20230913 | 132600 | 1120766510 | 15660 | 15660 | 15660 | 15660 | 0 |
| 378 | 20230913 | 132500 | 1120766510 | 15660 | 15660 | 15660 | 15650 | 27 |
| 379 | 20230913 | 132400 | 1120343790 | 15660 | 15660 | 15660 | 15660 | 0 |
| 380 | 20230913 | 132300 | 1120343790 | 15660 | 15660 | 15660 | 15660 | 88 |
| 381 | 20230913 | 132200 | 1118965710 | 15660 | 15650 | 15660 | 15640 | 49 |
| 382 | 20230913 | 132100 | 1118198770 | 15660 | 15660 | 15660 | 15660 | 0 |
| 383 | 20230913 | 132000 | 1118198770 | 15660 | 15650 | 15660 | 15650 | 175 |
| 384 | 20230913 | 131900 | 1115459990 | 15650 | 15630 | 15650 | 15630 | 342 |
| 385 | 20230913 | 131800 | 1110113530 | 15630 | 15630 | 15630 | 15630 | 36 |
| 386 | 20230913 | 131700 | 1109550850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 387 | 20230913 | 131600 | 1109550850 | 15620 | 15620 | 15620 | 15620 | 208 |
| 388 | 20230913 | 131500 | 1106301890 | 15610 | 15620 | 15620 | 15610 | 85 |
| 389 | 20230913 | 131400 | 1104974210 | 15610 | 15610 | 15610 | 15610 | 0 |
| 390 | 20230913 | 131300 | 1104974210 | 15610 | 15610 | 15610 | 15610 | 388 |
| 391 | 20230913 | 131200 | 1098917530 | 15600 | 15600 | 15600 | 15600 | 60 |
| 392 | 20230913 | 131100 | 1097981530 | 15600 | 15610 | 15610 | 15600 | 5 |
| 393 | 20230913 | 131000 | 1097903500 | 15610 | 15600 | 15610 | 15600 | 251 |
| 394 | 20230913 | 130900 | 1093985540 | 15610 | 15610 | 15610 | 15610 | 14 |
| 395 | 20230913 | 130800 | 1093767000 | 15610 | 15600 | 15610 | 15600 | 75 |
| 396 | 20230913 | 130700 | 1092596400 | 15610 | 15610 | 15610 | 15610 | 0 |
| 397 | 20230913 | 130600 | 1092596400 | 15610 | 15600 | 15610 | 15600 | 18 |
| 398 | 20230913 | 130500 | 1092315570 | 15610 | 15610 | 15610 | 15610 | 4 |
| 399 | 20230913 | 130400 | 1092253130 | 15610 | 15610 | 15610 | 15610 | 61 |
| 400 | 20230913 | 130300 | 1091300920 | 15610 | 15600 | 15610 | 15600 | 5 |
| 401 | 20230913 | 130200 | 1091222910 | 15600 | 15600 | 15600 | 15600 | 14 |
| 402 | 20230913 | 130100 | 1091004510 | 15600 | 15600 | 15600 | 15600 | 14 |
| 403 | 20230913 | 130000 | 1090786110 | 15600 | 15600 | 15600 | 15600 | 159 |
| 404 | 20230913 | 125900 | 1088305710 | 15600 | 15610 | 15610 | 15600 | 339 |
| 405 | 20230913 | 125800 | 1083017140 | 15600 | 15610 | 15610 | 15600 | 405 |
| 406 | 20230913 | 125700 | 1076699060 | 15610 | 15600 | 15610 | 15600 | 415 |
| 407 | 20230913 | 125600 | 1070225040 | 15600 | 15610 | 15610 | 15600 | 10 |
| 408 | 20230913 | 125500 | 1070068990 | 15600 | 15610 | 15610 | 15600 | 258 |
| 409 | 20230913 | 125400 | 1066042110 | 15600 | 15610 | 15610 | 15600 | 292 |
| 410 | 20230913 | 125300 | 1061484040 | 15620 | 15610 | 15620 | 15610 | 10 |
| 411 | 20230913 | 125200 | 1061327890 | 15620 | 15620 | 15620 | 15620 | 10 |
| 412 | 20230913 | 125100 | 1061171690 | 15610 | 15610 | 15610 | 15610 | 10 |
| 413 | 20230913 | 125000 | 1061015590 | 15610 | 15620 | 15620 | 15610 | 175 |
| 414 | 20230913 | 124900 | 1058282210 | 15610 | 15610 | 15610 | 15610 | 329 |
| 415 | 20230913 | 124800 | 1053146520 | 15600 | 15610 | 15610 | 15600 | 19 |
| 416 | 20230913 | 124700 | 1052849980 | 15600 | 15600 | 15600 | 15600 | 40 |
| 417 | 20230913 | 124600 | 1052225980 | 15600 | 15600 | 15600 | 15600 | 100 |
| 418 | 20230913 | 124500 | 1050665980 | 15600 | 15600 | 15600 | 15600 | 5 |
| 419 | 20230913 | 124400 | 1050587980 | 15610 | 15600 | 15610 | 15600 | 191 |
| 420 | 20230913 | 124300 | 1047608240 | 15600 | 15610 | 15610 | 15600 | 156 |
| 421 | 20230913 | 124200 | 1045173880 | 15610 | 15610 | 15620 | 15610 | 18 |
| 422 | 20230913 | 124100 | 1044892760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 423 | 20230913 | 124000 | 1044892760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 424 | 20230913 | 123900 | 1044892760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 425 | 20230913 | 123800 | 1044892760 | 15620 | 15620 | 15620 | 15620 | 1 |
| 426 | 20230913 | 123700 | 1044877140 | 15620 | 15610 | 15620 | 15610 | 10 |
| 427 | 20230913 | 123600 | 1044720990 | 15580 | 15600 | 15600 | 15580 | 363 |
| 428 | 20230913 | 123500 | 1039060310 | 15580 | 15590 | 15590 | 15580 | 145 |
| 429 | 20230913 | 123400 | 1036801190 | 15590 | 15590 | 15590 | 15590 | 0 |
| 430 | 20230913 | 123300 | 1036801190 | 15590 | 15590 | 15590 | 15590 | 5 |
| 431 | 20230913 | 123200 | 1036723240 | 15600 | 15600 | 15600 | 15600 | 604 |
| 432 | 20230913 | 123100 | 1027300840 | 15610 | 15610 | 15610 | 15610 | 19 |
| 433 | 20230913 | 123000 | 1027004250 | 15610 | 15600 | 15610 | 15600 | 651 |
| 434 | 20230913 | 122900 | 1016842540 | 15600 | 15580 | 15600 | 15580 | 881 |
| 435 | 20230913 | 122800 | 1003107790 | 15590 | 15590 | 15590 | 15580 | 498 |
| 436 | 20230913 | 122700 | 995346970 | 15580 | 15590 | 15590 | 15580 | 125 |
| 437 | 20230913 | 122600 | 993399320 | 15590 | 15590 | 15590 | 15590 | 6 |
| 438 | 20230913 | 122500 | 993305780 | 15590 | 15590 | 15590 | 15580 | 131 |
| 439 | 20230913 | 122400 | 991264440 | 15590 | 15600 | 15600 | 15590 | 335 |
| 440 | 20230913 | 122300 | 986041750 | 15590 | 15590 | 15590 | 15590 | 134 |
| 441 | 20230913 | 122200 | 983952690 | 15590 | 15600 | 15600 | 15590 | 369 |
| 442 | 20230913 | 122100 | 978199960 | 15600 | 15590 | 15600 | 15590 | 49 |
| 443 | 20230913 | 122000 | 977435960 | 15600 | 15610 | 15610 | 15600 | 209 |
| 444 | 20230913 | 121900 | 974175550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 445 | 20230913 | 121800 | 974175550 | 15600 | 15600 | 15600 | 15600 | 29 |
| 446 | 20230913 | 121700 | 973723150 | 15600 | 15600 | 15600 | 15600 | 3 |
| 447 | 20230913 | 121600 | 973676350 | 15600 | 15610 | 15610 | 15600 | 336 |
| 448 | 20230913 | 121500 | 968434720 | 15600 | 15600 | 15610 | 15600 | 38 |
| 449 | 20230913 | 121400 | 967841890 | 15600 | 15600 | 15600 | 15600 | 239 |
| 450 | 20230913 | 121300 | 964113490 | 15600 | 15600 | 15600 | 15600 | 571 |
| 451 | 20230913 | 121200 | 955205890 | 15600 | 15600 | 15600 | 15600 | 0 |
| 452 | 20230913 | 121100 | 955205890 | 15600 | 15600 | 15600 | 15600 | 11 |
| 453 | 20230913 | 121000 | 955034290 | 15610 | 15600 | 15610 | 15590 | 237 |
| 454 | 20230913 | 120900 | 951338020 | 15600 | 15610 | 15610 | 15600 | 3113 |
| 455 | 20230913 | 120800 | 902775180 | 15610 | 15610 | 15610 | 15610 | 77 |
| 456 | 20230913 | 120700 | 901573210 | 15610 | 15610 | 15610 | 15610 | 0 |
| 457 | 20230913 | 120600 | 901573210 | 15610 | 15610 | 15610 | 15610 | 20 |
| 458 | 20230913 | 120500 | 901261010 | 15610 | 15610 | 15610 | 15610 | 32 |
| 459 | 20230913 | 120400 | 900761490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 460 | 20230913 | 120300 | 900761490 | 15600 | 15610 | 15610 | 15600 | 116 |
| 461 | 20230913 | 120200 | 898951730 | 15600 | 15610 | 15610 | 15600 | 160 |
| 462 | 20230913 | 120100 | 896455690 | 15610 | 15620 | 15620 | 15610 | 513 |
| 463 | 20230913 | 120000 | 888447620 | 15620 | 15650 | 15650 | 15620 | 305 |
| 464 | 20230913 | 115900 | 883680910 | 15630 | 15630 | 15630 | 15630 | 0 |
| 465 | 20230913 | 115800 | 883680910 | 15630 | 15630 | 15630 | 15630 | 0 |
| 466 | 20230913 | 115700 | 883680910 | 15630 | 15620 | 15630 | 15620 | 331 |
| 467 | 20230913 | 115600 | 878509860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 468 | 20230913 | 115500 | 878509860 | 15620 | 15620 | 15620 | 15620 | 1 |
| 469 | 20230913 | 115400 | 878494240 | 15620 | 15630 | 15630 | 15620 | 441 |
| 470 | 20230913 | 115300 | 871605710 | 15630 | 15620 | 15630 | 15620 | 35 |
| 471 | 20230913 | 115200 | 871058980 | 15630 | 15630 | 15630 | 15630 | 7 |
| 472 | 20230913 | 115100 | 870949570 | 15620 | 15630 | 15630 | 15620 | 894 |
| 473 | 20230913 | 115000 | 856984700 | 15630 | 15630 | 15630 | 15630 | 147 |
| 474 | 20230913 | 114900 | 854687090 | 15630 | 15630 | 15630 | 15630 | 5 |
| 475 | 20230913 | 114800 | 854608940 | 15660 | 15660 | 15660 | 15660 | 1 |
| 476 | 20230913 | 114700 | 854593280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 477 | 20230913 | 114600 | 854593280 | 15660 | 15650 | 15660 | 15650 | 17 |
| 478 | 20230913 | 114500 | 854327150 | 15620 | 15650 | 15650 | 15620 | 790 |
| 479 | 20230913 | 114400 | 841979300 | 15650 | 15660 | 15660 | 15650 | 7 |
| 480 | 20230913 | 114300 | 841869690 | 15660 | 15660 | 15660 | 15660 | 2 |
| 481 | 20230913 | 114200 | 841838370 | 15660 | 15660 | 15660 | 15660 | 2 |
| 482 | 20230913 | 114100 | 841807050 | 15670 | 15670 | 15670 | 15670 | 0 |
| 483 | 20230913 | 114000 | 841807050 | 15670 | 15670 | 15670 | 15670 | 1 |
| 484 | 20230913 | 113900 | 841791380 | 15620 | 15620 | 15620 | 15620 | 7 |
| 485 | 20230913 | 113800 | 841682040 | 15670 | 15660 | 15670 | 15660 | 5 |
| 486 | 20230913 | 113700 | 841603720 | 15610 | 15610 | 15610 | 15610 | 200 |
| 487 | 20230913 | 113600 | 838481720 | 15610 | 15610 | 15610 | 15610 | 205 |
| 488 | 20230913 | 113500 | 835281670 | 15610 | 15620 | 15620 | 15610 | 398 |
| 489 | 20230913 | 113400 | 829066490 | 15630 | 15660 | 15670 | 15630 | 139 |
| 490 | 20230913 | 113300 | 826893620 | 15630 | 15640 | 15640 | 15630 | 112 |
| 491 | 20230913 | 113200 | 825143050 | 15670 | 15630 | 15670 | 15630 | 70 |
| 492 | 20230913 | 113100 | 824046390 | 15630 | 15670 | 15670 | 15630 | 644 |
| 493 | 20230913 | 113000 | 813970550 | 15670 | 15680 | 15680 | 15670 | 181 |
| 494 | 20230913 | 112900 | 811134270 | 15680 | 15690 | 15690 | 15680 | 127 |
| 495 | 20230913 | 112800 | 809142800 | 15700 | 15700 | 15700 | 15700 | 0 |
| 496 | 20230913 | 112700 | 809142800 | 15700 | 15620 | 15700 | 15620 | 269 |
| 497 | 20230913 | 112600 | 804927700 | 15620 | 15620 | 15620 | 15620 | 41 |
| 498 | 20230913 | 112500 | 804287280 | 15620 | 15610 | 15620 | 15610 | 450 |
| 499 | 20230913 | 112400 | 797262190 | 15610 | 15610 | 15610 | 15610 | 195 |
| 500 | 20230913 | 112300 | 794218240 | 15620 | 15630 | 15630 | 15620 | 135 |
| 501 | 20230913 | 112200 | 792109480 | 15610 | 15620 | 15620 | 15610 | 60 |
| 502 | 20230913 | 112100 | 791172780 | 15600 | 15650 | 15650 | 15600 | 333 |
| 503 | 20230913 | 112000 | 785972510 | 15660 | 15660 | 15660 | 15660 | 102 |
| 504 | 20230913 | 111900 | 784375190 | 15650 | 15650 | 15660 | 15650 | 43 |
| 505 | 20230913 | 111800 | 783702190 | 15650 | 15610 | 15650 | 15600 | 387 |
| 506 | 20230913 | 111700 | 777660810 | 15600 | 15610 | 15610 | 15600 | 453 |
| 507 | 20230913 | 111600 | 770593380 | 15600 | 15610 | 15610 | 15600 | 200 |
| 508 | 20230913 | 111500 | 767473240 | 15600 | 15610 | 15610 | 15600 | 466 |
| 509 | 20230913 | 111400 | 760203430 | 15600 | 15630 | 15630 | 15600 | 957 |
| 510 | 20230913 | 111300 | 745262250 | 15630 | 15630 | 15640 | 15630 | 277 |
| 511 | 20230913 | 111200 | 740932700 | 15630 | 15650 | 15650 | 15630 | 465 |
| 512 | 20230913 | 111100 | 733662470 | 15650 | 15650 | 15670 | 15650 | 1132 |
| 513 | 20230913 | 111000 | 715946230 | 15650 | 15650 | 15650 | 15650 | 206 |
| 514 | 20230913 | 110900 | 712722330 | 15670 | 15680 | 15680 | 15650 | 1088 |
| 515 | 20230913 | 110800 | 695687230 | 15660 | 15680 | 15700 | 15660 | 765 |
| 516 | 20230913 | 110700 | 683690830 | 15660 | 15670 | 15690 | 15660 | 227 |
| 517 | 20230913 | 110600 | 680134880 | 15690 | 15720 | 15730 | 15670 | 9195 |
| 518 | 20230913 | 110500 | 535763360 | 15730 | 15740 | 15740 | 15730 | 783 |
| 519 | 20230913 | 110400 | 523441970 | 15740 | 15740 | 15750 | 15740 | 167 |
| 520 | 20230913 | 110300 | 520813340 | 15740 | 15750 | 15750 | 15740 | 204 |
| 521 | 20230913 | 110200 | 517601830 | 15750 | 15760 | 15760 | 15750 | 385 |
| 522 | 20230913 | 110100 | 511537470 | 15760 | 15760 | 15760 | 15750 | 208 |
| 523 | 20230913 | 110000 | 508260880 | 15760 | 15760 | 15770 | 15750 | 276 |
| 524 | 20230913 | 105900 | 503911580 | 15760 | 15770 | 15770 | 15760 | 120 |
| 525 | 20230913 | 105800 | 502019580 | 15770 | 15780 | 15780 | 15770 | 78 |
| 526 | 20230913 | 105700 | 500789450 | 15780 | 15770 | 15780 | 15770 | 116 |
| 527 | 20230913 | 105600 | 498960120 | 15770 | 15780 | 15780 | 15770 | 294 |
| 528 | 20230913 | 105500 | 494323660 | 15780 | 15770 | 15780 | 15770 | 9 |
| 529 | 20230913 | 105400 | 494181650 | 15770 | 15790 | 15790 | 15770 | 205 |
| 530 | 20230913 | 105300 | 490947460 | 15790 | 15790 | 15800 | 15790 | 298 |
| 531 | 20230913 | 105200 | 486240910 | 15790 | 15800 | 15800 | 15790 | 175 |
| 532 | 20230913 | 105100 | 483477170 | 15800 | 15810 | 15810 | 15800 | 507 |
| 533 | 20230913 | 105000 | 475465840 | 15820 | 15810 | 15820 | 15810 | 281 |
| 534 | 20230913 | 104900 | 471022710 | 15820 | 15820 | 15820 | 15820 | 243 |
| 535 | 20230913 | 104800 | 467178450 | 15830 | 15830 | 15830 | 15820 | 185 |
| 536 | 20230913 | 104700 | 464251700 | 15830 | 15840 | 15840 | 15830 | 897 |
| 537 | 20230913 | 104600 | 450050910 | 15850 | 15860 | 15860 | 15850 | 37 |
| 538 | 20230913 | 104500 | 449464310 | 15870 | 15880 | 15880 | 15870 | 11 |
| 539 | 20230913 | 104400 | 449289710 | 15880 | 15870 | 15880 | 15870 | 8 |
| 540 | 20230913 | 104300 | 449162720 | 15890 | 15890 | 15890 | 15890 | 1 |
| 541 | 20230913 | 104200 | 449146830 | 15840 | 15820 | 15840 | 15820 | 135 |
| 542 | 20230913 | 104100 | 447009970 | 15820 | 15840 | 15840 | 15820 | 510 |
| 543 | 20230913 | 104000 | 438938310 | 15840 | 15860 | 15890 | 15840 | 105 |
| 544 | 20230913 | 103900 | 437274410 | 15890 | 15890 | 15890 | 15890 | 8 |
| 545 | 20230913 | 103800 | 437147290 | 15890 | 15900 | 15900 | 15890 | 7 |
| 546 | 20230913 | 103700 | 437036050 | 15850 | 15910 | 15910 | 15850 | 306 |
| 547 | 20230913 | 103600 | 432175490 | 15910 | 15940 | 15940 | 15900 | 267 |
| 548 | 20230913 | 103500 | 427928660 | 15940 | 15940 | 15940 | 15940 | 9 |
| 549 | 20230913 | 103400 | 427785200 | 15940 | 15940 | 15940 | 15930 | 46 |
| 550 | 20230913 | 103300 | 427052190 | 15940 | 15940 | 15950 | 15940 | 11 |
| 551 | 20230913 | 103200 | 426876840 | 15940 | 15940 | 15950 | 15940 | 28 |
| 552 | 20230913 | 103100 | 426430460 | 15940 | 15950 | 15950 | 15940 | 31 |
| 553 | 20230913 | 103000 | 425936020 | 15960 | 15960 | 15960 | 15960 | 7 |
| 554 | 20230913 | 102900 | 425824300 | 15940 | 15960 | 15960 | 15940 | 4 |
| 555 | 20230913 | 102800 | 425760480 | 15940 | 15950 | 15950 | 15940 | 17 |
| 556 | 20230913 | 102700 | 425489360 | 15960 | 15970 | 15970 | 15960 | 17 |
| 557 | 20230913 | 102600 | 425217960 | 15950 | 15970 | 15970 | 15950 | 35 |
| 558 | 20230913 | 102500 | 424659310 | 15960 | 15970 | 15990 | 15950 | 1044 |
| 559 | 20230913 | 102400 | 407990460 | 15970 | 15970 | 15970 | 15970 | 358 |
| 560 | 20230913 | 102300 | 402273200 | 15990 | 15990 | 15990 | 15970 | 196 |
| 561 | 20230913 | 102200 | 399142440 | 15990 | 15990 | 15990 | 15990 | 14 |
| 562 | 20230913 | 102100 | 398918580 | 15990 | 15990 | 15990 | 15990 | 9 |
| 563 | 20230913 | 102000 | 398774670 | 15990 | 15990 | 15990 | 15990 | 14 |
| 564 | 20230913 | 101900 | 398550810 | 15990 | 15990 | 15990 | 15990 | 1 |
| 565 | 20230913 | 101800 | 398534820 | 15990 | 16000 | 16000 | 15990 | 50 |
| 566 | 20230913 | 101700 | 397735290 | 16000 | 16040 | 16040 | 16000 | 21 |
| 567 | 20230913 | 101600 | 397399170 | 16000 | 15980 | 16000 | 15980 | 819 |
| 568 | 20230913 | 101500 | 384295570 | 15980 | 15990 | 15990 | 15980 | 92 |
| 569 | 20230913 | 101400 | 382824690 | 15990 | 15990 | 15990 | 15990 | 0 |
| 570 | 20230913 | 101300 | 382824690 | 15990 | 15980 | 15990 | 15980 | 60 |
| 571 | 20230913 | 101200 | 381865720 | 15990 | 15970 | 15990 | 15970 | 13 |
| 572 | 20230913 | 101100 | 381658010 | 16000 | 16000 | 16000 | 15980 | 63 |
| 573 | 20230913 | 101000 | 380650220 | 16000 | 16000 | 16000 | 16000 | 105 |
| 574 | 20230913 | 100900 | 378970220 | 16000 | 15960 | 16000 | 15860 | 760 |
| 575 | 20230913 | 100800 | 366844840 | 15960 | 15960 | 15960 | 15960 | 13 |
| 576 | 20230913 | 100700 | 366637360 | 15890 | 15890 | 15890 | 15890 | 0 |
| 577 | 20230913 | 100600 | 366637360 | 15890 | 15950 | 15950 | 15890 | 146 |
| 578 | 20230913 | 100500 | 364313660 | 15960 | 15960 | 15960 | 15960 | 14 |
| 579 | 20230913 | 100400 | 364090220 | 15960 | 15990 | 15990 | 15960 | 648 |
| 580 | 20230913 | 100300 | 353737830 | 16000 | 16010 | 16010 | 15990 | 680 |
| 581 | 20230913 | 100200 | 342858030 | 16040 | 16040 | 16040 | 16040 | 74 |
| 582 | 20230913 | 100100 | 341671070 | 16040 | 16030 | 16040 | 16000 | 384 |
| 583 | 20230913 | 100000 | 335523570 | 16040 | 16040 | 16050 | 16040 | 541 |
| 584 | 20230913 | 095900 | 326845860 | 16050 | 16050 | 16050 | 16050 | 17 |
| 585 | 20230913 | 095800 | 326573010 | 16050 | 16040 | 16050 | 16040 | 522 |
| 586 | 20230913 | 095700 | 318198640 | 16040 | 16040 | 16040 | 16040 | 6 |
| 587 | 20230913 | 095600 | 318102400 | 16000 | 16030 | 16030 | 16000 | 28 |
| 588 | 20230913 | 095500 | 317653860 | 16000 | 16000 | 16000 | 16000 | 6 |
| 589 | 20230913 | 095400 | 317557860 | 16000 | 16040 | 16040 | 16000 | 20 |
| 590 | 20230913 | 095300 | 317237180 | 16050 | 16050 | 16050 | 16050 | 0 |
| 591 | 20230913 | 095200 | 317237180 | 16050 | 16050 | 16050 | 16050 | 327 |
| 592 | 20230913 | 095100 | 311988830 | 16050 | 16040 | 16050 | 16040 | 103 |
| 593 | 20230913 | 095000 | 310336210 | 16040 | 16000 | 16040 | 16000 | 311 |
| 594 | 20230913 | 094900 | 305360090 | 16000 | 16000 | 16000 | 16000 | 307 |
| 595 | 20230913 | 094800 | 300448090 | 16000 | 15990 | 16000 | 15990 | 265 |
| 596 | 20230913 | 094700 | 296210570 | 15990 | 15990 | 15990 | 15990 | 18 |
| 597 | 20230913 | 094600 | 295922750 | 15990 | 15990 | 15990 | 15990 | 8 |
| 598 | 20230913 | 094500 | 295794830 | 15990 | 15990 | 15990 | 15990 | 14 |
| 599 | 20230913 | 094400 | 295570970 | 16000 | 15960 | 16000 | 15950 | 43 |
| 600 | 20230913 | 094300 | 294884650 | 15950 | 15950 | 15950 | 15950 | 200 |
| 601 | 20230913 | 094200 | 291694650 | 15960 | 15960 | 15960 | 15960 | 313 |
| 602 | 20230913 | 094100 | 286699170 | 15990 | 16050 | 16050 | 15990 | 355 |
| 603 | 20230913 | 094000 | 281018520 | 16050 | 16050 | 16050 | 16050 | 300 |
| 604 | 20230913 | 093900 | 276203520 | 16060 | 15970 | 16060 | 15970 | 1417 |
| 605 | 20230913 | 093800 | 253560360 | 15970 | 15970 | 15970 | 15940 | 85 |
| 606 | 20230913 | 093700 | 252204470 | 15970 | 15960 | 15970 | 15960 | 219 |
| 607 | 20230913 | 093600 | 248708550 | 15960 | 15940 | 15960 | 15940 | 238 |
| 608 | 20230913 | 093500 | 244913890 | 15940 | 15930 | 15940 | 15920 | 81 |
| 609 | 20230913 | 093400 | 243624050 | 15940 | 15930 | 15940 | 15930 | 4 |
| 610 | 20230913 | 093300 | 243560300 | 15930 | 15920 | 15930 | 15920 | 206 |
| 611 | 20230913 | 093200 | 240279680 | 15920 | 15850 | 15920 | 15850 | 309 |
| 612 | 20230913 | 093100 | 235372400 | 15850 | 15870 | 15870 | 15850 | 36 |
| 613 | 20230913 | 093000 | 234801280 | 15870 | 15810 | 15870 | 15810 | 477 |
| 614 | 20230913 | 092900 | 227255140 | 15810 | 15820 | 15820 | 15810 | 15 |
| 615 | 20230913 | 092800 | 227017960 | 15810 | 15780 | 15820 | 15780 | 28 |
| 616 | 20230913 | 092700 | 226575130 | 15820 | 15770 | 15820 | 15770 | 2436 |
| 617 | 20230913 | 092600 | 188090280 | 15770 | 15750 | 15770 | 15740 | 128 |
| 618 | 20230913 | 092500 | 186074640 | 15760 | 15780 | 15780 | 15740 | 1423 |
| 619 | 20230913 | 092400 | 163651760 | 15760 | 15780 | 15780 | 15760 | 273 |
| 620 | 20230913 | 092300 | 159346460 | 15780 | 15770 | 15780 | 15760 | 230 |
| 621 | 20230913 | 092200 | 155721250 | 15770 | 15770 | 15780 | 15770 | 123 |
| 622 | 20230913 | 092100 | 153781530 | 15760 | 15780 | 15780 | 15760 | 406 |
| 623 | 20230913 | 092000 | 147380470 | 15780 | 15780 | 15780 | 15780 | 45 |
| 624 | 20230913 | 091900 | 146670370 | 15800 | 15800 | 15800 | 15780 | 271 |
| 625 | 20230913 | 091800 | 142392700 | 15800 | 15790 | 15800 | 15790 | 96 |
| 626 | 20230913 | 091700 | 140875940 | 15780 | 15820 | 15820 | 15780 | 1924 |
| 627 | 20230913 | 091600 | 110480120 | 15820 | 15820 | 15820 | 15820 | 20 |
| 628 | 20230913 | 091500 | 110163720 | 15880 | 15810 | 15880 | 15800 | 255 |
| 629 | 20230913 | 091400 | 106132640 | 15810 | 15810 | 15830 | 15810 | 343 |
| 630 | 20230913 | 091300 | 100709200 | 15810 | 15830 | 15850 | 15810 | 3179 |
| 631 | 20230913 | 091200 | 50396040 | 15840 | 15840 | 15850 | 15840 | 182 |
| 632 | 20230913 | 091100 | 47513150 | 15840 | 15840 | 15840 | 15830 | 162 |
| 633 | 20230913 | 091000 | 44947520 | 15840 | 15850 | 15850 | 15830 | 129 |
| 634 | 20230913 | 090900 | 42904870 | 15850 | 15860 | 15860 | 15840 | 273 |
| 635 | 20230913 | 090800 | 38577800 | 15840 | 15830 | 15840 | 15830 | 35 |
| 636 | 20230913 | 090700 | 38023650 | 15830 | 15830 | 15840 | 15830 | 373 |
| 637 | 20230913 | 090600 | 32119050 | 15840 | 15830 | 15840 | 15830 | 143 |
| 638 | 20230913 | 090500 | 29855350 | 15840 | 15880 | 15880 | 15840 | 147 |
| 639 | 20230913 | 090400 | 27525510 | 15880 | 15900 | 15900 | 15880 | 150 |
| 640 | 20230913 | 090300 | 25140670 | 15900 | 15930 | 15930 | 15900 | 15 |
| 641 | 20230913 | 090200 | 24902020 | 15930 | 15930 | 15930 | 15930 | 1 |
| 642 | 20230913 | 090100 | 24886090 | 15940 | 15940 | 15940 | 15940 | 9 |
| 643 | 20230913 | 090000 | 24742630 | 15820 | 15820 | 15820 | 15820 | 1563 |