35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 3 | 20240214 | 195800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240214 | 195700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240214 | 195600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240214 | 195500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240214 | 195400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240214 | 195300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240214 | 195200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240214 | 195100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240214 | 195000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240214 | 194900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240214 | 194800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240214 | 194700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240214 | 194600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240214 | 194500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240214 | 194400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240214 | 194300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240214 | 194200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240214 | 194100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240214 | 194000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240214 | 193900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240214 | 193800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240214 | 193700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240214 | 193600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240214 | 193500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240214 | 193400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240214 | 193300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240214 | 193200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240214 | 193100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240214 | 193000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240214 | 192900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 33 | 20240214 | 192800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240214 | 192700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240214 | 192600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240214 | 192500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240214 | 192400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240214 | 192300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240214 | 192200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240214 | 192100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240214 | 192000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240214 | 191900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240214 | 191800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240214 | 191700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240214 | 191600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240214 | 191500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240214 | 191400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240214 | 191300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240214 | 191200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240214 | 191100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240214 | 191000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240214 | 190900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240214 | 190800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240214 | 190700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240214 | 190600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240214 | 190500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240214 | 190400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240214 | 190300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240214 | 190200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240214 | 190100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240214 | 190000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240214 | 185900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 63 | 20240214 | 185800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240214 | 185700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240214 | 185600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240214 | 185500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240214 | 185400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240214 | 185300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240214 | 185200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240214 | 185100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240214 | 185000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240214 | 184900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240214 | 184800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240214 | 184700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240214 | 184600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240214 | 184500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240214 | 184400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240214 | 184300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240214 | 184200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240214 | 184100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240214 | 184000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240214 | 183900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240214 | 183800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240214 | 183700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240214 | 183600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240214 | 183500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240214 | 183400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240214 | 183300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240214 | 183200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240214 | 183100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240214 | 183000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240214 | 182900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 93 | 20240214 | 182800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240214 | 182700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240214 | 182600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240214 | 182500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240214 | 182400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240214 | 182300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240214 | 182200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240214 | 182100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240214 | 182000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240214 | 181900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240214 | 181800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240214 | 181700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240214 | 181600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240214 | 181500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240214 | 181400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240214 | 181300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240214 | 181200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240214 | 181100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240214 | 181000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240214 | 180900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240214 | 180800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240214 | 180700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240214 | 180600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240214 | 180500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240214 | 180400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240214 | 180300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240214 | 180200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240214 | 180100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240214 | 180000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240214 | 175900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 123 | 20240214 | 175800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240214 | 175700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240214 | 175600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240214 | 175500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240214 | 175400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240214 | 175300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240214 | 175200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240214 | 175100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240214 | 175000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240214 | 174900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240214 | 174800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240214 | 174700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240214 | 174600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240214 | 174500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240214 | 174400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240214 | 174300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240214 | 174200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240214 | 174100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240214 | 174000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240214 | 173900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240214 | 173800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240214 | 173700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240214 | 173600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240214 | 173500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240214 | 173400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240214 | 173300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240214 | 173200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240214 | 173100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240214 | 173000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240214 | 172900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 153 | 20240214 | 172800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240214 | 172700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240214 | 172600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240214 | 172500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240214 | 172400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240214 | 172300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240214 | 172200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240214 | 172100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240214 | 172000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240214 | 171900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240214 | 171800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240214 | 171700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240214 | 171600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240214 | 171500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240214 | 171400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240214 | 171300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240214 | 171200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240214 | 171100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240214 | 171000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240214 | 170900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240214 | 170800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240214 | 170700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240214 | 170600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240214 | 170500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240214 | 170400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240214 | 170300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240214 | 170200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240214 | 170100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240214 | 170000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240214 | 165900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 183 | 20240214 | 165800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240214 | 165700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240214 | 165600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240214 | 165500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240214 | 165400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240214 | 165300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240214 | 165200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240214 | 165100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240214 | 165000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240214 | 164900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240214 | 164800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240214 | 164700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240214 | 164600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240214 | 164500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240214 | 164400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240214 | 164300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240214 | 164200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240214 | 164100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240214 | 164000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240214 | 163900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240214 | 163800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240214 | 163700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240214 | 163600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240214 | 163500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240214 | 163400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240214 | 163300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240214 | 163200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240214 | 163100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240214 | 163000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240214 | 162900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 213 | 20240214 | 162800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240214 | 162700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240214 | 162600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240214 | 162500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240214 | 162400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240214 | 162300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240214 | 162200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240214 | 162100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240214 | 162000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240214 | 161900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240214 | 161800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240214 | 161700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240214 | 161600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240214 | 161500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240214 | 161400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240214 | 161300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240214 | 161200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240214 | 161100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240214 | 161000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240214 | 160900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240214 | 160800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240214 | 160700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240214 | 160600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240214 | 160500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240214 | 160400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240214 | 160300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240214 | 160200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240214 | 160100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240214 | 160000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240214 | 155900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 243 | 20240214 | 155800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240214 | 155700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240214 | 155600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240214 | 155500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240214 | 155400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240214 | 155300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240214 | 155200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240214 | 155100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240214 | 155000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240214 | 154900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240214 | 154800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240214 | 154700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240214 | 154600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240214 | 154500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240214 | 154400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240214 | 154300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20240214 | 154200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20240214 | 154100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20240214 | 154000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20240214 | 153900 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20240214 | 153800 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20240214 | 153700 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20240214 | 153600 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20240214 | 153500 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20240214 | 153400 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20240214 | 153300 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20240214 | 153200 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240214 | 153100 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240214 | 153000 | 1707993580 | 16100 | 16100 | 16100 | 16100 | 2080 |
| 272 | 20240214 | 152900 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 273 | 20240214 | 152800 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240214 | 152700 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240214 | 152600 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240214 | 152500 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240214 | 152400 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240214 | 152300 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240214 | 152200 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20240214 | 152100 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20240214 | 152000 | 1674505580 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20240214 | 151900 | 1674505580 | 16100 | 16050 | 16100 | 16040 | 999 |
| 283 | 20240214 | 151800 | 1658458090 | 16050 | 16040 | 16050 | 16040 | 48 |
| 284 | 20240214 | 151700 | 1657688100 | 16050 | 16040 | 16050 | 16030 | 303 |
| 285 | 20240214 | 151600 | 1652827940 | 16050 | 16050 | 16050 | 16050 | 286 |
| 286 | 20240214 | 151500 | 1648237640 | 16050 | 16060 | 16060 | 16040 | 92 |
| 287 | 20240214 | 151400 | 1646760980 | 16050 | 16050 | 16060 | 16050 | 15 |
| 288 | 20240214 | 151300 | 1646520220 | 16050 | 16030 | 16050 | 16030 | 296 |
| 289 | 20240214 | 151200 | 1641772390 | 16040 | 16020 | 16040 | 16020 | 491 |
| 290 | 20240214 | 151100 | 1633900680 | 16030 | 16030 | 16050 | 16030 | 1521 |
| 291 | 20240214 | 151000 | 1609519020 | 16060 | 16020 | 16060 | 16010 | 931 |
| 292 | 20240214 | 150900 | 1594587220 | 16000 | 16010 | 16010 | 16000 | 447 |
| 293 | 20240214 | 150800 | 1587431310 | 16020 | 16010 | 16030 | 16010 | 445 |
| 294 | 20240214 | 150700 | 1580302840 | 16020 | 16020 | 16040 | 16020 | 124 |
| 295 | 20240214 | 150600 | 1578316320 | 16020 | 16020 | 16030 | 16010 | 287 |
| 296 | 20240214 | 150500 | 1573719230 | 16040 | 16010 | 16040 | 16010 | 404 |
| 297 | 20240214 | 150400 | 1567250950 | 16010 | 16020 | 16020 | 16010 | 147 |
| 298 | 20240214 | 150300 | 1564896980 | 16010 | 16010 | 16010 | 16010 | 436 |
| 299 | 20240214 | 150200 | 1557916620 | 16020 | 15990 | 16020 | 15990 | 425 |
| 300 | 20240214 | 150100 | 1551115560 | 15990 | 15990 | 15990 | 15980 | 552 |
| 301 | 20240214 | 150000 | 1542293470 | 16000 | 15980 | 16000 | 15970 | 508 |
| 302 | 20240214 | 145900 | 1534172950 | 15980 | 15990 | 16000 | 15980 | 283 |
| 303 | 20240214 | 145800 | 1529645150 | 15980 | 16000 | 16010 | 15980 | 839 |
| 304 | 20240214 | 145700 | 1516232950 | 16000 | 16010 | 16010 | 16000 | 510 |
| 305 | 20240214 | 145600 | 1508069070 | 16010 | 16010 | 16020 | 16010 | 232 |
| 306 | 20240214 | 145500 | 1504354660 | 16010 | 16020 | 16020 | 16010 | 441 |
| 307 | 20240214 | 145400 | 1497290260 | 16030 | 16030 | 16040 | 16020 | 234 |
| 308 | 20240214 | 145300 | 1493539610 | 16030 | 16030 | 16030 | 16020 | 440 |
| 309 | 20240214 | 145200 | 1486486850 | 16040 | 16040 | 16040 | 16040 | 139 |
| 310 | 20240214 | 145100 | 1484257290 | 16040 | 16050 | 16050 | 16040 | 585 |
| 311 | 20240214 | 145000 | 1474872600 | 16050 | 16050 | 16060 | 16050 | 156 |
| 312 | 20240214 | 144900 | 1472368700 | 16050 | 16050 | 16050 | 16050 | 432 |
| 313 | 20240214 | 144800 | 1465435100 | 16060 | 16050 | 16060 | 16050 | 581 |
| 314 | 20240214 | 144700 | 1456107560 | 16050 | 16060 | 16080 | 16050 | 171 |
| 315 | 20240214 | 144600 | 1453361500 | 16060 | 16040 | 16060 | 16040 | 327 |
| 316 | 20240214 | 144500 | 1448113920 | 16040 | 16050 | 16050 | 16040 | 341 |
| 317 | 20240214 | 144400 | 1442641990 | 16050 | 16050 | 16060 | 16050 | 182 |
| 318 | 20240214 | 144300 | 1439720880 | 16050 | 16070 | 16070 | 16050 | 406 |
| 319 | 20240214 | 144200 | 1433200570 | 16080 | 16080 | 16090 | 16070 | 639 |
| 320 | 20240214 | 144100 | 1422925830 | 16080 | 16100 | 16100 | 16080 | 236 |
| 321 | 20240214 | 144000 | 1419127130 | 16110 | 16110 | 16120 | 16110 | 186 |
| 322 | 20240214 | 143900 | 1416130530 | 16120 | 16120 | 16130 | 16110 | 233 |
| 323 | 20240214 | 143800 | 1412375000 | 16120 | 16130 | 16130 | 16110 | 531 |
| 324 | 20240214 | 143700 | 1403815660 | 16120 | 16140 | 16140 | 16120 | 660 |
| 325 | 20240214 | 143600 | 1393170640 | 16130 | 16130 | 16130 | 16130 | 2 |
| 326 | 20240214 | 143500 | 1393138380 | 16140 | 16130 | 16140 | 16130 | 16 |
| 327 | 20240214 | 143400 | 1392880260 | 16130 | 16120 | 16130 | 16120 | 374 |
| 328 | 20240214 | 143300 | 1386847670 | 16130 | 16130 | 16140 | 16120 | 279 |
| 329 | 20240214 | 143200 | 1382347410 | 16130 | 16130 | 16130 | 16130 | 13 |
| 330 | 20240214 | 143100 | 1382137720 | 16140 | 16170 | 16170 | 16130 | 943 |
| 331 | 20240214 | 143000 | 1366889630 | 16170 | 16150 | 16170 | 16150 | 1106 |
| 332 | 20240214 | 142900 | 1349012070 | 16150 | 16110 | 16150 | 16110 | 321 |
| 333 | 20240214 | 142800 | 1343840550 | 16110 | 16110 | 16110 | 16110 | 761 |
| 334 | 20240214 | 142700 | 1331580840 | 16110 | 16130 | 16130 | 16110 | 167 |
| 335 | 20240214 | 142600 | 1328888870 | 16130 | 16130 | 16130 | 16130 | 43 |
| 336 | 20240214 | 142500 | 1328195280 | 16140 | 16150 | 16150 | 16140 | 190 |
| 337 | 20240214 | 142400 | 1325127110 | 16150 | 16160 | 16160 | 16150 | 196 |
| 338 | 20240214 | 142300 | 1321961020 | 16160 | 16160 | 16160 | 16160 | 215 |
| 339 | 20240214 | 142200 | 1318486620 | 16150 | 16150 | 16150 | 16150 | 260 |
| 340 | 20240214 | 142100 | 1314287620 | 16150 | 16140 | 16170 | 16140 | 1718 |
| 341 | 20240214 | 142000 | 1286522460 | 16150 | 16140 | 16150 | 16140 | 281 |
| 342 | 20240214 | 141900 | 1281986770 | 16130 | 16120 | 16130 | 16120 | 431 |
| 343 | 20240214 | 141800 | 1275035360 | 16120 | 16100 | 16120 | 16100 | 285 |
| 344 | 20240214 | 141700 | 1270441260 | 16100 | 16080 | 16130 | 16080 | 377 |
| 345 | 20240214 | 141600 | 1264377570 | 16080 | 16080 | 16080 | 16080 | 9 |
| 346 | 20240214 | 141500 | 1264232850 | 16080 | 16090 | 16090 | 16080 | 34 |
| 347 | 20240214 | 141400 | 1263686090 | 16080 | 16080 | 16080 | 16080 | 2 |
| 348 | 20240214 | 141300 | 1263653930 | 16080 | 16080 | 16080 | 16070 | 550 |
| 349 | 20240214 | 141200 | 1254812930 | 16080 | 16080 | 16080 | 16080 | 14 |
| 350 | 20240214 | 141100 | 1254587810 | 16080 | 16090 | 16090 | 16080 | 128 |
| 351 | 20240214 | 141000 | 1252529220 | 16080 | 16080 | 16080 | 16080 | 238 |
| 352 | 20240214 | 140900 | 1248702180 | 16080 | 16070 | 16080 | 16070 | 62 |
| 353 | 20240214 | 140800 | 1247705280 | 16080 | 16070 | 16080 | 16070 | 261 |
| 354 | 20240214 | 140700 | 1243510930 | 16070 | 16060 | 16070 | 16060 | 422 |
| 355 | 20240214 | 140600 | 1236730400 | 16060 | 16070 | 16080 | 16060 | 158 |
| 356 | 20240214 | 140500 | 1234191340 | 16070 | 16080 | 16080 | 16070 | 3 |
| 357 | 20240214 | 140400 | 1234143120 | 16070 | 16080 | 16080 | 16070 | 342 |
| 358 | 20240214 | 140300 | 1228644170 | 16070 | 16070 | 16080 | 16070 | 347 |
| 359 | 20240214 | 140200 | 1223064950 | 16070 | 16070 | 16070 | 16070 | 50 |
| 360 | 20240214 | 140100 | 1222261450 | 16080 | 16070 | 16080 | 16070 | 15 |
| 361 | 20240214 | 140000 | 1222020330 | 16060 | 16100 | 16100 | 16060 | 765 |
| 362 | 20240214 | 135900 | 1209720760 | 16110 | 16110 | 16120 | 16110 | 104 |
| 363 | 20240214 | 135800 | 1208045200 | 16110 | 16110 | 16110 | 16110 | 5 |
| 364 | 20240214 | 135700 | 1207964650 | 16120 | 16130 | 16130 | 16120 | 20 |
| 365 | 20240214 | 135600 | 1207642200 | 16120 | 16130 | 16130 | 16120 | 483 |
| 366 | 20240214 | 135500 | 1199852170 | 16140 | 16140 | 16140 | 16140 | 416 |
| 367 | 20240214 | 135400 | 1193137930 | 16140 | 16140 | 16140 | 16140 | 128 |
| 368 | 20240214 | 135300 | 1191072010 | 16150 | 16170 | 16170 | 16150 | 218 |
| 369 | 20240214 | 135200 | 1187547150 | 16160 | 16130 | 16160 | 16130 | 1321 |
| 370 | 20240214 | 135100 | 1166220700 | 16130 | 16130 | 16130 | 16130 | 280 |
| 371 | 20240214 | 135000 | 1161704300 | 16130 | 16120 | 16130 | 16120 | 407 |
| 372 | 20240214 | 134900 | 1155143430 | 16120 | 16120 | 16120 | 16110 | 238 |
| 373 | 20240214 | 134800 | 1151307390 | 16120 | 16120 | 16120 | 16110 | 441 |
| 374 | 20240214 | 134700 | 1144201520 | 16120 | 16120 | 16120 | 16120 | 0 |
| 375 | 20240214 | 134600 | 1144201520 | 16120 | 16090 | 16120 | 16090 | 698 |
| 376 | 20240214 | 134500 | 1132967080 | 16090 | 16100 | 16100 | 16090 | 27 |
| 377 | 20240214 | 134400 | 1132532480 | 16100 | 16120 | 16120 | 16100 | 553 |
| 378 | 20240214 | 134300 | 1123621820 | 16130 | 16130 | 16130 | 16130 | 1 |
| 379 | 20240214 | 134200 | 1123605690 | 16130 | 16130 | 16130 | 16130 | 213 |
| 380 | 20240214 | 134100 | 1120170000 | 16130 | 16140 | 16140 | 16130 | 41 |
| 381 | 20240214 | 134000 | 1119508320 | 16140 | 16160 | 16160 | 16140 | 324 |
| 382 | 20240214 | 133900 | 1114275470 | 16170 | 16160 | 16170 | 16160 | 186 |
| 383 | 20240214 | 133800 | 1111268010 | 16160 | 16150 | 16160 | 16150 | 63 |
| 384 | 20240214 | 133700 | 1110250360 | 16150 | 16150 | 16150 | 16150 | 56 |
| 385 | 20240214 | 133600 | 1109345960 | 16150 | 16150 | 16160 | 16150 | 9 |
| 386 | 20240214 | 133500 | 1109200600 | 16160 | 16150 | 16160 | 16150 | 26 |
| 387 | 20240214 | 133400 | 1108780580 | 16160 | 16160 | 16160 | 16160 | 6 |
| 388 | 20240214 | 133300 | 1108683620 | 16160 | 16160 | 16160 | 16160 | 13 |
| 389 | 20240214 | 133200 | 1108473540 | 16150 | 16150 | 16150 | 16150 | 13 |
| 390 | 20240214 | 133100 | 1108263590 | 16150 | 16160 | 16170 | 16150 | 175 |
| 391 | 20240214 | 133000 | 1105434480 | 16150 | 16150 | 16160 | 16150 | 223 |
| 392 | 20240214 | 132900 | 1101833020 | 16150 | 16150 | 16150 | 16150 | 1 |
| 393 | 20240214 | 132800 | 1101816870 | 16150 | 16150 | 16150 | 16150 | 7 |
| 394 | 20240214 | 132700 | 1101703820 | 16170 | 16160 | 16170 | 16160 | 18 |
| 395 | 20240214 | 132600 | 1101412930 | 16160 | 16170 | 16170 | 16160 | 532 |
| 396 | 20240214 | 132500 | 1092810630 | 16160 | 16110 | 16160 | 16110 | 874 |
| 397 | 20240214 | 132400 | 1078693620 | 16170 | 16150 | 16170 | 16150 | 501 |
| 398 | 20240214 | 132300 | 1070594640 | 16090 | 16120 | 16150 | 16090 | 3711 |
| 399 | 20240214 | 132200 | 1010736800 | 16120 | 16110 | 16120 | 16110 | 82 |
| 400 | 20240214 | 132100 | 1009415470 | 16120 | 16120 | 16130 | 16120 | 635 |
| 401 | 20240214 | 132000 | 999176330 | 16130 | 16120 | 16130 | 16120 | 363 |
| 402 | 20240214 | 131900 | 993323460 | 16120 | 16120 | 16120 | 16110 | 208 |
| 403 | 20240214 | 131800 | 989971570 | 16110 | 16110 | 16110 | 16100 | 303 |
| 404 | 20240214 | 131700 | 985090260 | 16110 | 16090 | 16110 | 16090 | 48 |
| 405 | 20240214 | 131600 | 984317630 | 16090 | 16090 | 16100 | 16090 | 2269 |
| 406 | 20240214 | 131500 | 947792460 | 16090 | 16080 | 16090 | 16070 | 125 |
| 407 | 20240214 | 131400 | 945782810 | 16090 | 16050 | 16090 | 16050 | 2721 |
| 408 | 20240214 | 131300 | 902051510 | 16040 | 16030 | 16040 | 16030 | 207 |
| 409 | 20240214 | 131200 | 898732250 | 16030 | 16030 | 16030 | 16030 | 25 |
| 410 | 20240214 | 131100 | 898331500 | 16040 | 16040 | 16040 | 16040 | 110 |
| 411 | 20240214 | 131000 | 896567100 | 16050 | 16050 | 16050 | 16050 | 44 |
| 412 | 20240214 | 130900 | 895860900 | 16050 | 16030 | 16050 | 16030 | 1290 |
| 413 | 20240214 | 130800 | 875161650 | 16030 | 16040 | 16040 | 16030 | 109 |
| 414 | 20240214 | 130700 | 873414310 | 16030 | 16030 | 16040 | 16030 | 207 |
| 415 | 20240214 | 130600 | 870096090 | 16030 | 16030 | 16030 | 16030 | 16 |
| 416 | 20240214 | 130500 | 869839610 | 16030 | 16030 | 16030 | 16030 | 2 |
| 417 | 20240214 | 130400 | 869807550 | 16030 | 16030 | 16030 | 16030 | 90 |
| 418 | 20240214 | 130300 | 868364850 | 16020 | 16030 | 16030 | 16020 | 111 |
| 419 | 20240214 | 130200 | 866586530 | 16020 | 16030 | 16040 | 16020 | 55 |
| 420 | 20240214 | 130100 | 865704880 | 16040 | 16030 | 16050 | 16030 | 27 |
| 421 | 20240214 | 130000 | 865271970 | 16050 | 16030 | 16050 | 16030 | 3 |
| 422 | 20240214 | 125900 | 865223840 | 16050 | 16040 | 16050 | 16020 | 449 |
| 423 | 20240214 | 125800 | 858022010 | 16040 | 16040 | 16040 | 16040 | 0 |
| 424 | 20240214 | 125700 | 858022010 | 16040 | 16020 | 16040 | 16010 | 31 |
| 425 | 20240214 | 125600 | 857525360 | 16010 | 16010 | 16010 | 16000 | 507 |
| 426 | 20240214 | 125500 | 849408320 | 16020 | 16010 | 16020 | 16010 | 101 |
| 427 | 20240214 | 125400 | 847791300 | 16010 | 16020 | 16020 | 16010 | 955 |
| 428 | 20240214 | 125300 | 832498350 | 16020 | 16030 | 16030 | 16020 | 18 |
| 429 | 20240214 | 125200 | 832209860 | 16030 | 16030 | 16030 | 16030 | 11 |
| 430 | 20240214 | 125100 | 832033530 | 16040 | 16040 | 16040 | 16030 | 20 |
| 431 | 20240214 | 125000 | 831712740 | 16040 | 16050 | 16050 | 16040 | 41 |
| 432 | 20240214 | 124900 | 831054990 | 16050 | 16050 | 16050 | 16050 | 1 |
| 433 | 20240214 | 124800 | 831038940 | 16040 | 16040 | 16040 | 16040 | 12 |
| 434 | 20240214 | 124700 | 830846460 | 16030 | 16030 | 16030 | 16030 | 7 |
| 435 | 20240214 | 124600 | 830734250 | 16030 | 16030 | 16030 | 16030 | 19 |
| 436 | 20240214 | 124500 | 830429680 | 16020 | 16040 | 16040 | 16020 | 45 |
| 437 | 20240214 | 124400 | 829708150 | 16030 | 16030 | 16030 | 16030 | 1 |
| 438 | 20240214 | 124300 | 829692120 | 16030 | 16030 | 16030 | 16030 | 1 |
| 439 | 20240214 | 124200 | 829676090 | 16030 | 16020 | 16030 | 16020 | 79 |
| 440 | 20240214 | 124100 | 828409730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 441 | 20240214 | 124000 | 828409730 | 16060 | 16030 | 16060 | 16030 | 33 |
| 442 | 20240214 | 123900 | 827880230 | 16070 | 16040 | 16070 | 16040 | 265 |
| 443 | 20240214 | 123800 | 823624530 | 16040 | 16040 | 16040 | 16040 | 7 |
| 444 | 20240214 | 123700 | 823512250 | 16040 | 16040 | 16040 | 16040 | 1 |
| 445 | 20240214 | 123600 | 823496210 | 16030 | 16030 | 16030 | 16030 | 8 |
| 446 | 20240214 | 123500 | 823367970 | 16020 | 16020 | 16020 | 16010 | 1384 |
| 447 | 20240214 | 123400 | 801196340 | 16020 | 16050 | 16050 | 16020 | 408 |
| 448 | 20240214 | 123300 | 794654380 | 16050 | 16050 | 16050 | 16050 | 51 |
| 449 | 20240214 | 123200 | 793835830 | 16040 | 16030 | 16050 | 16030 | 121 |
| 450 | 20240214 | 123100 | 791895050 | 16030 | 16030 | 16030 | 16030 | 11 |
| 451 | 20240214 | 123000 | 791718720 | 16040 | 16040 | 16040 | 16040 | 7 |
| 452 | 20240214 | 122900 | 791606440 | 16040 | 16030 | 16040 | 16030 | 47 |
| 453 | 20240214 | 122800 | 790853020 | 16030 | 16030 | 16030 | 16030 | 7 |
| 454 | 20240214 | 122700 | 790740810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 455 | 20240214 | 122600 | 790740810 | 16030 | 16030 | 16030 | 16030 | 0 |
| 456 | 20240214 | 122500 | 790740810 | 16030 | 16010 | 16030 | 16010 | 83 |
| 457 | 20240214 | 122400 | 789411150 | 16010 | 16020 | 16030 | 16010 | 1237 |
| 458 | 20240214 | 122300 | 769601810 | 16030 | 16020 | 16030 | 16020 | 121 |
| 459 | 20240214 | 122200 | 767663380 | 16020 | 16020 | 16020 | 16020 | 184 |
| 460 | 20240214 | 122100 | 764715700 | 16020 | 16020 | 16020 | 16020 | 7 |
| 461 | 20240214 | 122000 | 764603560 | 16050 | 16010 | 16050 | 16010 | 20 |
| 462 | 20240214 | 121900 | 764283140 | 16010 | 16040 | 16050 | 16010 | 123 |
| 463 | 20240214 | 121800 | 762313150 | 16010 | 16010 | 16010 | 16010 | 11 |
| 464 | 20240214 | 121700 | 762137040 | 16020 | 16040 | 16050 | 16020 | 691 |
| 465 | 20240214 | 121600 | 751063230 | 16040 | 16040 | 16040 | 16040 | 1 |
| 466 | 20240214 | 121500 | 751047190 | 16040 | 16030 | 16040 | 16030 | 23 |
| 467 | 20240214 | 121400 | 750678370 | 16030 | 16030 | 16070 | 16030 | 268 |
| 468 | 20240214 | 121300 | 746371940 | 16030 | 16030 | 16030 | 16020 | 17 |
| 469 | 20240214 | 121200 | 746099490 | 16030 | 16070 | 16070 | 16030 | 31 |
| 470 | 20240214 | 121100 | 745602400 | 16020 | 16030 | 16030 | 16020 | 125 |
| 471 | 20240214 | 121000 | 743598770 | 16040 | 16060 | 16090 | 16040 | 742 |
| 472 | 20240214 | 120900 | 731685460 | 16100 | 16040 | 16100 | 16040 | 693 |
| 473 | 20240214 | 120800 | 720556160 | 16040 | 16010 | 16050 | 16010 | 761 |
| 474 | 20240214 | 120700 | 708358370 | 16010 | 16020 | 16020 | 16000 | 119 |
| 475 | 20240214 | 120600 | 706452180 | 16000 | 16000 | 16020 | 16000 | 36 |
| 476 | 20240214 | 120500 | 705875930 | 16020 | 16010 | 16020 | 16010 | 383 |
| 477 | 20240214 | 120400 | 699743870 | 16000 | 15960 | 16000 | 15960 | 861 |
| 478 | 20240214 | 120300 | 685972520 | 15990 | 15940 | 15990 | 15930 | 2061 |
| 479 | 20240214 | 120200 | 653078120 | 15930 | 15940 | 15940 | 15930 | 44 |
| 480 | 20240214 | 120100 | 652376770 | 15950 | 15950 | 15950 | 15950 | 0 |
| 481 | 20240214 | 120000 | 652376770 | 15950 | 15950 | 15950 | 15950 | 1 |
| 482 | 20240214 | 115900 | 652360820 | 15920 | 15950 | 15950 | 15920 | 7 |
| 483 | 20240214 | 115800 | 652249350 | 15910 | 15950 | 15950 | 15910 | 4 |
| 484 | 20240214 | 115700 | 652185590 | 15890 | 15880 | 15950 | 15880 | 274 |
| 485 | 20240214 | 115600 | 647815420 | 15950 | 15880 | 15950 | 15870 | 1437 |
| 486 | 20240214 | 115500 | 624926550 | 15930 | 15920 | 15930 | 15880 | 117 |
| 487 | 20240214 | 115400 | 623065270 | 15930 | 15920 | 15930 | 15920 | 130 |
| 488 | 20240214 | 115300 | 620995440 | 15930 | 15930 | 15930 | 15920 | 42 |
| 489 | 20240214 | 115200 | 620326490 | 15930 | 15920 | 15930 | 15920 | 37 |
| 490 | 20240214 | 115100 | 619737220 | 15920 | 15920 | 15920 | 15920 | 205 |
| 491 | 20240214 | 115000 | 616473620 | 15930 | 15930 | 15930 | 15920 | 69 |
| 492 | 20240214 | 114900 | 615374670 | 15930 | 15920 | 15930 | 15920 | 23 |
| 493 | 20240214 | 114800 | 615008500 | 15930 | 15920 | 15930 | 15920 | 833 |
| 494 | 20240214 | 114700 | 601747040 | 15910 | 15910 | 15920 | 15910 | 362 |
| 495 | 20240214 | 114600 | 595987570 | 15910 | 15910 | 15910 | 15910 | 10 |
| 496 | 20240214 | 114500 | 595828470 | 15920 | 15910 | 15920 | 15890 | 9 |
| 497 | 20240214 | 114400 | 595685310 | 15900 | 15890 | 15910 | 15880 | 167 |
| 498 | 20240214 | 114300 | 593032680 | 15920 | 15900 | 15920 | 15880 | 2197 |
| 499 | 20240214 | 114200 | 558094410 | 15880 | 15900 | 15900 | 15880 | 223 |
| 500 | 20240214 | 114100 | 554550780 | 15890 | 15870 | 15890 | 15870 | 41 |
| 501 | 20240214 | 114000 | 553899320 | 15880 | 15860 | 15880 | 15860 | 14 |
| 502 | 20240214 | 113900 | 553677140 | 15890 | 15890 | 15890 | 15890 | 1 |
| 503 | 20240214 | 113800 | 553661250 | 15860 | 15860 | 15860 | 15860 | 2 |
| 504 | 20240214 | 113700 | 553629530 | 15860 | 15860 | 15860 | 15860 | 0 |
| 505 | 20240214 | 113600 | 553629530 | 15860 | 15890 | 15900 | 15860 | 621 |
| 506 | 20240214 | 113500 | 543768690 | 15900 | 15900 | 15900 | 15900 | 1 |
| 507 | 20240214 | 113400 | 543752790 | 15890 | 15890 | 15890 | 15890 | 293 |
| 508 | 20240214 | 113300 | 539097020 | 15890 | 15890 | 15890 | 15890 | 29 |
| 509 | 20240214 | 113200 | 538636210 | 15870 | 15880 | 15890 | 15870 | 12 |
| 510 | 20240214 | 113100 | 538445650 | 15880 | 15870 | 15880 | 15870 | 216 |
| 511 | 20240214 | 113000 | 535017720 | 15870 | 15890 | 15890 | 15870 | 145 |
| 512 | 20240214 | 112900 | 532716170 | 15890 | 15880 | 15890 | 15880 | 233 |
| 513 | 20240214 | 112800 | 529014240 | 15870 | 15870 | 15870 | 15860 | 137 |
| 514 | 20240214 | 112700 | 526840260 | 15860 | 15870 | 15870 | 15860 | 2 |
| 515 | 20240214 | 112600 | 526808530 | 15860 | 15860 | 15860 | 15860 | 201 |
| 516 | 20240214 | 112500 | 523620670 | 15850 | 15850 | 15850 | 15850 | 311 |
| 517 | 20240214 | 112400 | 518691320 | 15860 | 15850 | 15860 | 15850 | 16 |
| 518 | 20240214 | 112300 | 518437580 | 15850 | 15860 | 15860 | 15850 | 9 |
| 519 | 20240214 | 112200 | 518294850 | 15850 | 15850 | 15850 | 15850 | 1 |
| 520 | 20240214 | 112100 | 518279000 | 15860 | 15860 | 15860 | 15860 | 1 |
| 521 | 20240214 | 112000 | 518263140 | 15880 | 15880 | 15880 | 15880 | 0 |
| 522 | 20240214 | 111900 | 518263140 | 15880 | 15870 | 15880 | 15870 | 118 |
| 523 | 20240214 | 111800 | 516390470 | 15860 | 15840 | 15860 | 15840 | 717 |
| 524 | 20240214 | 111700 | 505025810 | 15830 | 15830 | 15830 | 15830 | 759 |
| 525 | 20240214 | 111600 | 493010840 | 15840 | 15840 | 15840 | 15840 | 1 |
| 526 | 20240214 | 111500 | 492995000 | 15850 | 15830 | 15850 | 15830 | 380 |
| 527 | 20240214 | 111400 | 486972200 | 15830 | 15820 | 15830 | 15820 | 10 |
| 528 | 20240214 | 111300 | 486813960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 529 | 20240214 | 111200 | 486813960 | 15850 | 15840 | 15850 | 15840 | 41 |
| 530 | 20240214 | 111100 | 486164510 | 15840 | 15800 | 15840 | 15800 | 163 |
| 531 | 20240214 | 111000 | 483582770 | 15830 | 15820 | 15830 | 15820 | 14 |
| 532 | 20240214 | 110900 | 483361220 | 15830 | 15830 | 15830 | 15830 | 1 |
| 533 | 20240214 | 110800 | 483345390 | 15790 | 15770 | 15830 | 15770 | 569 |
| 534 | 20240214 | 110700 | 474366660 | 15770 | 15780 | 15780 | 15770 | 16 |
| 535 | 20240214 | 110600 | 474114190 | 15780 | 15780 | 15780 | 15780 | 25 |
| 536 | 20240214 | 110500 | 473719690 | 15780 | 15760 | 15780 | 15760 | 5 |
| 537 | 20240214 | 110400 | 473640840 | 15760 | 15780 | 15780 | 15760 | 264 |
| 538 | 20240214 | 110300 | 469479330 | 15780 | 15810 | 15810 | 15780 | 99 |
| 539 | 20240214 | 110200 | 467915830 | 15800 | 15820 | 15820 | 15800 | 174 |
| 540 | 20240214 | 110100 | 465163840 | 15820 | 15850 | 15850 | 15820 | 425 |
| 541 | 20240214 | 110000 | 458436680 | 15840 | 15840 | 15840 | 15830 | 280 |
| 542 | 20240214 | 105900 | 454001600 | 15830 | 15820 | 15830 | 15820 | 18 |
| 543 | 20240214 | 105800 | 453716670 | 15810 | 15820 | 15830 | 15810 | 23 |
| 544 | 20240214 | 105700 | 453352780 | 15820 | 15810 | 15820 | 15810 | 7 |
| 545 | 20240214 | 105600 | 453242060 | 15820 | 15820 | 15830 | 15820 | 28 |
| 546 | 20240214 | 105500 | 452798940 | 15830 | 15830 | 15830 | 15830 | 12 |
| 547 | 20240214 | 105400 | 452608980 | 15810 | 15810 | 15830 | 15810 | 29 |
| 548 | 20240214 | 105300 | 452150210 | 15800 | 15800 | 15800 | 15800 | 1 |
| 549 | 20240214 | 105200 | 452134410 | 15800 | 15800 | 15810 | 15790 | 27 |
| 550 | 20240214 | 105100 | 451707820 | 15790 | 15790 | 15790 | 15790 | 51 |
| 551 | 20240214 | 105000 | 450902530 | 15800 | 15800 | 15800 | 15800 | 0 |
| 552 | 20240214 | 104900 | 450902530 | 15800 | 15800 | 15800 | 15800 | 5 |
| 553 | 20240214 | 104800 | 450823530 | 15780 | 15780 | 15780 | 15780 | 207 |
| 554 | 20240214 | 104700 | 447557070 | 15770 | 15780 | 15780 | 15770 | 31 |
| 555 | 20240214 | 104600 | 447068020 | 15780 | 15800 | 15800 | 15780 | 201 |
| 556 | 20240214 | 104500 | 443895620 | 15790 | 15800 | 15800 | 15790 | 42 |
| 557 | 20240214 | 104400 | 443232430 | 15800 | 15830 | 15830 | 15800 | 408 |
| 558 | 20240214 | 104300 | 436781360 | 15840 | 15850 | 15850 | 15840 | 69 |
| 559 | 20240214 | 104200 | 435687870 | 15850 | 15870 | 15870 | 15850 | 53 |
| 560 | 20240214 | 104100 | 434847470 | 15870 | 15870 | 15870 | 15860 | 134 |
| 561 | 20240214 | 104000 | 432720910 | 15870 | 15870 | 15870 | 15860 | 24 |
| 562 | 20240214 | 103900 | 432340090 | 15870 | 15870 | 15870 | 15870 | 7 |
| 563 | 20240214 | 103800 | 432229000 | 15860 | 15880 | 15880 | 15860 | 66 |
| 564 | 20240214 | 103700 | 431181490 | 15880 | 15890 | 15890 | 15880 | 65 |
| 565 | 20240214 | 103600 | 430149210 | 15880 | 15880 | 15880 | 15880 | 0 |
| 566 | 20240214 | 103500 | 430149210 | 15880 | 15900 | 15900 | 15880 | 210 |
| 567 | 20240214 | 103400 | 426812110 | 15890 | 15910 | 15910 | 15890 | 215 |
| 568 | 20240214 | 103300 | 423393350 | 15910 | 15910 | 15910 | 15900 | 187 |
| 569 | 20240214 | 103200 | 420419040 | 15900 | 15910 | 15910 | 15900 | 123 |
| 570 | 20240214 | 103100 | 418462120 | 15910 | 15900 | 15910 | 15900 | 86 |
| 571 | 20240214 | 103000 | 417093910 | 15910 | 15890 | 15910 | 15890 | 1139 |
| 572 | 20240214 | 102900 | 398991400 | 15890 | 15880 | 15890 | 15880 | 360 |
| 573 | 20240214 | 102800 | 393274450 | 15880 | 15860 | 15880 | 15860 | 57 |
| 574 | 20240214 | 102700 | 392369940 | 15860 | 15850 | 15860 | 15850 | 45 |
| 575 | 20240214 | 102600 | 391656540 | 15860 | 15880 | 15880 | 15860 | 108 |
| 576 | 20240214 | 102500 | 389942220 | 15880 | 15850 | 15880 | 15850 | 637 |
| 577 | 20240214 | 102400 | 379840290 | 15850 | 15840 | 15850 | 15840 | 160 |
| 578 | 20240214 | 102300 | 377304330 | 15840 | 15840 | 15850 | 15840 | 265 |
| 579 | 20240214 | 102200 | 373105170 | 15820 | 15820 | 15830 | 15820 | 691 |
| 580 | 20240214 | 102100 | 362172440 | 15810 | 15810 | 15810 | 15810 | 585 |
| 581 | 20240214 | 102000 | 352923590 | 15800 | 15810 | 15810 | 15800 | 506 |
| 582 | 20240214 | 101900 | 344927530 | 15820 | 15820 | 15820 | 15820 | 67 |
| 583 | 20240214 | 101800 | 343867590 | 15810 | 15780 | 15810 | 15780 | 907 |
| 584 | 20240214 | 101700 | 329535150 | 15760 | 15790 | 15790 | 15760 | 169 |
| 585 | 20240214 | 101600 | 326866700 | 15780 | 15780 | 15780 | 15760 | 305 |
| 586 | 20240214 | 101500 | 322058840 | 15780 | 15780 | 15790 | 15780 | 68 |
| 587 | 20240214 | 101400 | 320985190 | 15780 | 15780 | 15780 | 15780 | 0 |
| 588 | 20240214 | 101300 | 320985190 | 15780 | 15790 | 15790 | 15760 | 10 |
| 589 | 20240214 | 101200 | 320827340 | 15790 | 15790 | 15790 | 15790 | 20 |
| 590 | 20240214 | 101100 | 320511540 | 15790 | 15770 | 15790 | 15750 | 469 |
| 591 | 20240214 | 101000 | 313117110 | 15770 | 15740 | 15770 | 15740 | 259 |
| 592 | 20240214 | 100900 | 309036910 | 15740 | 15740 | 15740 | 15740 | 3 |
| 593 | 20240214 | 100800 | 308989690 | 15700 | 15710 | 15740 | 15700 | 230 |
| 594 | 20240214 | 100700 | 305373730 | 15700 | 15690 | 15720 | 15690 | 32 |
| 595 | 20240214 | 100600 | 304870920 | 15710 | 15660 | 15710 | 15660 | 8 |
| 596 | 20240214 | 100500 | 304745290 | 15650 | 15650 | 15650 | 15650 | 1 |
| 597 | 20240214 | 100400 | 304729640 | 15650 | 15650 | 15650 | 15650 | 71 |
| 598 | 20240214 | 100300 | 303618490 | 15710 | 15650 | 15710 | 15650 | 22 |
| 599 | 20240214 | 100200 | 303273560 | 15650 | 15720 | 15720 | 15650 | 440 |
| 600 | 20240214 | 100100 | 296387200 | 15690 | 15720 | 15720 | 15690 | 240 |
| 601 | 20240214 | 100000 | 292618310 | 15710 | 15720 | 15720 | 15710 | 13 |
| 602 | 20240214 | 095900 | 292414000 | 15720 | 15720 | 15720 | 15720 | 46 |
| 603 | 20240214 | 095800 | 291690880 | 15740 | 15720 | 15740 | 15720 | 294 |
| 604 | 20240214 | 095700 | 287066480 | 15720 | 15700 | 15720 | 15690 | 150 |
| 605 | 20240214 | 095600 | 284710150 | 15700 | 15690 | 15700 | 15690 | 156 |
| 606 | 20240214 | 095500 | 282261650 | 15680 | 15650 | 15680 | 15650 | 107 |
| 607 | 20240214 | 095400 | 280583920 | 15650 | 15650 | 15650 | 15650 | 213 |
| 608 | 20240214 | 095300 | 277250470 | 15650 | 15650 | 15650 | 15650 | 196 |
| 609 | 20240214 | 095200 | 274183070 | 15650 | 15660 | 15660 | 15650 | 40 |
| 610 | 20240214 | 095100 | 273556680 | 15690 | 15680 | 15690 | 15680 | 14 |
| 611 | 20240214 | 095000 | 273337030 | 15690 | 15690 | 15690 | 15690 | 38 |
| 612 | 20240214 | 094900 | 272740810 | 15690 | 15690 | 15690 | 15690 | 1 |
| 613 | 20240214 | 094800 | 272725120 | 15650 | 15650 | 15690 | 15650 | 272 |
| 614 | 20240214 | 094700 | 268467410 | 15630 | 15640 | 15660 | 15630 | 602 |
| 615 | 20240214 | 094600 | 259057420 | 15630 | 15640 | 15650 | 15630 | 1740 |
| 616 | 20240214 | 094500 | 231856570 | 15630 | 15640 | 15640 | 15630 | 440 |
| 617 | 20240214 | 094400 | 224974980 | 15650 | 15680 | 15680 | 15650 | 181 |
| 618 | 20240214 | 094300 | 222139040 | 15680 | 15660 | 15680 | 15650 | 586 |
| 619 | 20240214 | 094200 | 212961400 | 15650 | 15690 | 15690 | 15650 | 2 |
| 620 | 20240214 | 094100 | 212930060 | 15700 | 15780 | 15780 | 15700 | 747 |
| 621 | 20240214 | 094000 | 201197930 | 15710 | 15790 | 15790 | 15710 | 321 |
| 622 | 20240214 | 093900 | 196145440 | 15790 | 15740 | 15790 | 15740 | 5 |
| 623 | 20240214 | 093800 | 196066690 | 15740 | 15790 | 15790 | 15740 | 150 |
| 624 | 20240214 | 093700 | 193705640 | 15740 | 15800 | 15810 | 15740 | 5 |
| 625 | 20240214 | 093600 | 193626690 | 15810 | 15810 | 15810 | 15810 | 0 |
| 626 | 20240214 | 093500 | 193626690 | 15810 | 15790 | 15810 | 15740 | 101 |
| 627 | 20240214 | 093400 | 192031270 | 15810 | 15780 | 15810 | 15740 | 220 |
| 628 | 20240214 | 093300 | 188565330 | 15810 | 15750 | 15810 | 15750 | 21 |
| 629 | 20240214 | 093200 | 188234150 | 15750 | 15790 | 15800 | 15750 | 304 |
| 630 | 20240214 | 093100 | 183432600 | 15750 | 15740 | 15750 | 15740 | 37 |
| 631 | 20240214 | 093000 | 182850130 | 15740 | 15700 | 15740 | 15700 | 4 |
| 632 | 20240214 | 092900 | 182787290 | 15700 | 15700 | 15730 | 15700 | 323 |
| 633 | 20240214 | 092800 | 177716130 | 15610 | 15700 | 15700 | 15610 | 2490 |
| 634 | 20240214 | 092700 | 138722100 | 15750 | 15760 | 15760 | 15700 | 1631 |
| 635 | 20240214 | 092600 | 113074100 | 15760 | 15770 | 15770 | 15760 | 125 |
| 636 | 20240214 | 092500 | 111103080 | 15810 | 15800 | 15810 | 15780 | 260 |
| 637 | 20240214 | 092400 | 106998220 | 15810 | 15810 | 15810 | 15790 | 291 |
| 638 | 20240214 | 092300 | 102398590 | 15810 | 15810 | 15810 | 15810 | 5 |
| 639 | 20240214 | 092200 | 102319540 | 15800 | 15800 | 15800 | 15800 | 14 |
| 640 | 20240214 | 092100 | 102098340 | 15810 | 15810 | 15820 | 15810 | 53 |
| 641 | 20240214 | 092000 | 101260390 | 15810 | 15810 | 15810 | 15810 | 1 |
| 642 | 20240214 | 091900 | 101244580 | 15810 | 15790 | 15820 | 15790 | 285 |
| 643 | 20240214 | 091800 | 96744130 | 15790 | 15880 | 15880 | 15790 | 144 |
| 644 | 20240214 | 091700 | 94466050 | 15850 | 15850 | 15880 | 15820 | 92 |
| 645 | 20240214 | 091600 | 93005930 | 15880 | 15830 | 15880 | 15830 | 175 |
| 646 | 20240214 | 091500 | 90233650 | 15830 | 15830 | 15830 | 15830 | 3 |
| 647 | 20240214 | 091400 | 90186160 | 15830 | 15830 | 15830 | 15830 | 1 |
| 648 | 20240214 | 091300 | 90170330 | 15830 | 15820 | 15830 | 15740 | 19 |
| 649 | 20240214 | 091200 | 89869820 | 15740 | 15830 | 15830 | 15740 | 5 |
| 650 | 20240214 | 091100 | 89790760 | 15830 | 15730 | 15830 | 15730 | 4 |
| 651 | 20240214 | 091000 | 89727540 | 15840 | 15840 | 15840 | 15730 | 5 |
| 652 | 20240214 | 090900 | 89648470 | 15800 | 15790 | 15800 | 15790 | 109 |
| 653 | 20240214 | 090800 | 87926960 | 15790 | 15720 | 15790 | 15710 | 1080 |
| 654 | 20240214 | 090700 | 70959880 | 15710 | 15790 | 15790 | 15710 | 212 |
| 655 | 20240214 | 090600 | 67627120 | 15800 | 15720 | 15800 | 15720 | 51 |
| 656 | 20240214 | 090500 | 66821400 | 15790 | 15750 | 15790 | 15750 | 444 |
| 657 | 20240214 | 090400 | 59811520 | 15790 | 15750 | 15790 | 15750 | 2 |
| 658 | 20240214 | 090300 | 59779980 | 15750 | 15750 | 15750 | 15750 | 22 |
| 659 | 20240214 | 090200 | 59433480 | 15750 | 15700 | 15750 | 15700 | 486 |
| 660 | 20240214 | 090100 | 51785740 | 15700 | 15700 | 15700 | 15670 | 1881 |
| 661 | 20240214 | 090000 | 22306220 | 15750 | 15700 | 15800 | 15700 | 1407 |