32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 3 | 20230807 | 194400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230807 | 194300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230807 | 194200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230807 | 194100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230807 | 194000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230807 | 193900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230807 | 193800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230807 | 193700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230807 | 193600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230807 | 193500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230807 | 193400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230807 | 193300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230807 | 193200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230807 | 193100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230807 | 193000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230807 | 192900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230807 | 192800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230807 | 192700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230807 | 192600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230807 | 192500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230807 | 192400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230807 | 192300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230807 | 192200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230807 | 192100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230807 | 192000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230807 | 191900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230807 | 191800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230807 | 191700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230807 | 191600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230807 | 191500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 33 | 20230807 | 191400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230807 | 191300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230807 | 191200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230807 | 191100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230807 | 191000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230807 | 190900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230807 | 190800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230807 | 190700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230807 | 190600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230807 | 190500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230807 | 190400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230807 | 190300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230807 | 190200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230807 | 190100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230807 | 190000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230807 | 185900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230807 | 185800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230807 | 185700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230807 | 185600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230807 | 185500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230807 | 185400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230807 | 185300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230807 | 185200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230807 | 185100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230807 | 185000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230807 | 184900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230807 | 184800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230807 | 184700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230807 | 184600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230807 | 184500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 63 | 20230807 | 184400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230807 | 184300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230807 | 184200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230807 | 184100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230807 | 184000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230807 | 183900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230807 | 183800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230807 | 183700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230807 | 183600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230807 | 183500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230807 | 183400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230807 | 183300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230807 | 183200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230807 | 183100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230807 | 183000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230807 | 182900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230807 | 182800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230807 | 182700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230807 | 182600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230807 | 182500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230807 | 182400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230807 | 182300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230807 | 182200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230807 | 182100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230807 | 182000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230807 | 181900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230807 | 181800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230807 | 181700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230807 | 181600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230807 | 181500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 93 | 20230807 | 181400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230807 | 181300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230807 | 181200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230807 | 181100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230807 | 181000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230807 | 180900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230807 | 180800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230807 | 180700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230807 | 180600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230807 | 180500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230807 | 180400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230807 | 180300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230807 | 180200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230807 | 180100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230807 | 180000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230807 | 175900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230807 | 175800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230807 | 175700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230807 | 175600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230807 | 175500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230807 | 175400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230807 | 175300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230807 | 175200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230807 | 175100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230807 | 175000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230807 | 174900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230807 | 174800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230807 | 174700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230807 | 174600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230807 | 174500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 123 | 20230807 | 174400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230807 | 174300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230807 | 174200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230807 | 174100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230807 | 174000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230807 | 173900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230807 | 173800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230807 | 173700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230807 | 173600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230807 | 173500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230807 | 173400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230807 | 173300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230807 | 173200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230807 | 173100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230807 | 173000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230807 | 172900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230807 | 172800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230807 | 172700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230807 | 172600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230807 | 172500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230807 | 172400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230807 | 172300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230807 | 172200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230807 | 172100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230807 | 172000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230807 | 171900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230807 | 171800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230807 | 171700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230807 | 171600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230807 | 171500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 153 | 20230807 | 171400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230807 | 171300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230807 | 171200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230807 | 171100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230807 | 171000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230807 | 170900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230807 | 170800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230807 | 170700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230807 | 170600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230807 | 170500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230807 | 170400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230807 | 170300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230807 | 170200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230807 | 170100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230807 | 170000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230807 | 165900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230807 | 165800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230807 | 165700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230807 | 165600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230807 | 165500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230807 | 165400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230807 | 165300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230807 | 165200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230807 | 165100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230807 | 165000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230807 | 164900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230807 | 164800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230807 | 164700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230807 | 164600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230807 | 164500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 183 | 20230807 | 164400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230807 | 164300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230807 | 164200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230807 | 164100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230807 | 164000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230807 | 163900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230807 | 163800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230807 | 163700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230807 | 163600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230807 | 163500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230807 | 163400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230807 | 163300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230807 | 163200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230807 | 163100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230807 | 163000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230807 | 162900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230807 | 162800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230807 | 162700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230807 | 162600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230807 | 162500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230807 | 162400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230807 | 162300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230807 | 162200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230807 | 162100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230807 | 162000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230807 | 161900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230807 | 161800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20230807 | 161700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20230807 | 161600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20230807 | 161500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 213 | 20230807 | 161400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20230807 | 161300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20230807 | 161200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20230807 | 161100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20230807 | 161000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20230807 | 160900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20230807 | 160800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20230807 | 160700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20230807 | 160600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20230807 | 160500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20230807 | 160400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20230807 | 160300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20230807 | 160200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20230807 | 160100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20230807 | 160000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20230807 | 155900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20230807 | 155800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20230807 | 155700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20230807 | 155600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20230807 | 155500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20230807 | 155400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20230807 | 155300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20230807 | 155200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20230807 | 155100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20230807 | 155000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20230807 | 154900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20230807 | 154800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20230807 | 154700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20230807 | 154600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20230807 | 154500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 243 | 20230807 | 154400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230807 | 154300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230807 | 154200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230807 | 154100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230807 | 154000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230807 | 153900 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230807 | 153800 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20230807 | 153700 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20230807 | 153600 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20230807 | 153500 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20230807 | 153400 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20230807 | 153300 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20230807 | 153200 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20230807 | 153100 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20230807 | 153000 | 2500391670 | 7860 | 7860 | 7860 | 7860 | 15441 |
| 258 | 20230807 | 152900 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230807 | 152800 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230807 | 152700 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230807 | 152600 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230807 | 152500 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230807 | 152400 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230807 | 152300 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230807 | 152200 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230807 | 152100 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230807 | 152000 | 2379025410 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20230807 | 151900 | 2379025410 | 7870 | 7860 | 7870 | 7820 | 4790 |
| 269 | 20230807 | 151800 | 2341365870 | 7840 | 7850 | 7860 | 7830 | 430 |
| 270 | 20230807 | 151700 | 2337990220 | 7850 | 7820 | 7850 | 7820 | 4413 |
| 271 | 20230807 | 151600 | 2303422370 | 7820 | 7850 | 7850 | 7820 | 1984 |
| 272 | 20230807 | 151500 | 2287894900 | 7830 | 7820 | 7850 | 7820 | 2834 |
| 273 | 20230807 | 151400 | 2265717700 | 7840 | 7840 | 7840 | 7810 | 1336 |
| 274 | 20230807 | 151300 | 2255266900 | 7830 | 7840 | 7840 | 7830 | 1634 |
| 275 | 20230807 | 151200 | 2242459210 | 7840 | 7840 | 7840 | 7840 | 355 |
| 276 | 20230807 | 151100 | 2239676010 | 7850 | 7840 | 7850 | 7840 | 641 |
| 277 | 20230807 | 151000 | 2234649950 | 7840 | 7840 | 7850 | 7840 | 247 |
| 278 | 20230807 | 150900 | 2232713330 | 7850 | 7850 | 7850 | 7850 | 153 |
| 279 | 20230807 | 150800 | 2231512280 | 7850 | 7850 | 7850 | 7840 | 225 |
| 280 | 20230807 | 150700 | 2229747330 | 7850 | 7850 | 7850 | 7850 | 102 |
| 281 | 20230807 | 150600 | 2228946630 | 7850 | 7850 | 7850 | 7850 | 120 |
| 282 | 20230807 | 150500 | 2228004630 | 7860 | 7840 | 7860 | 7840 | 3639 |
| 283 | 20230807 | 150400 | 2199462880 | 7840 | 7840 | 7840 | 7840 | 1213 |
| 284 | 20230807 | 150300 | 2189952960 | 7840 | 7840 | 7840 | 7840 | 226 |
| 285 | 20230807 | 150200 | 2188181120 | 7840 | 7840 | 7840 | 7840 | 3 |
| 286 | 20230807 | 150100 | 2188157600 | 7840 | 7830 | 7840 | 7830 | 1388 |
| 287 | 20230807 | 150000 | 2177286030 | 7830 | 7810 | 7830 | 7810 | 876 |
| 288 | 20230807 | 145900 | 2170440190 | 7810 | 7810 | 7820 | 7810 | 1524 |
| 289 | 20230807 | 145800 | 2158537720 | 7810 | 7820 | 7820 | 7810 | 1276 |
| 290 | 20230807 | 145700 | 2148569410 | 7820 | 7820 | 7820 | 7810 | 2823 |
| 291 | 20230807 | 145600 | 2126495760 | 7820 | 7820 | 7820 | 7820 | 1270 |
| 292 | 20230807 | 145500 | 2116564360 | 7820 | 7820 | 7830 | 7820 | 4194 |
| 293 | 20230807 | 145400 | 2083740920 | 7820 | 7820 | 7820 | 7820 | 1663 |
| 294 | 20230807 | 145300 | 2070736260 | 7820 | 7820 | 7820 | 7820 | 1347 |
| 295 | 20230807 | 145200 | 2060202720 | 7820 | 7820 | 7820 | 7820 | 1410 |
| 296 | 20230807 | 145100 | 2049176520 | 7820 | 7820 | 7820 | 7810 | 1930 |
| 297 | 20230807 | 145000 | 2034089830 | 7820 | 7820 | 7820 | 7810 | 2726 |
| 298 | 20230807 | 144900 | 2012790750 | 7810 | 7800 | 7820 | 7800 | 4608 |
| 299 | 20230807 | 144800 | 1976781850 | 7800 | 7810 | 7810 | 7800 | 3228 |
| 300 | 20230807 | 144700 | 1951583650 | 7810 | 7810 | 7810 | 7800 | 997 |
| 301 | 20230807 | 144600 | 1943799240 | 7810 | 7810 | 7810 | 7810 | 1500 |
| 302 | 20230807 | 144500 | 1932084240 | 7810 | 7810 | 7810 | 7810 | 2165 |
| 303 | 20230807 | 144400 | 1915175590 | 7810 | 7810 | 7810 | 7810 | 2089 |
| 304 | 20230807 | 144300 | 1898860500 | 7810 | 7820 | 7820 | 7810 | 2156 |
| 305 | 20230807 | 144200 | 1882021120 | 7810 | 7810 | 7810 | 7810 | 1541 |
| 306 | 20230807 | 144100 | 1869985910 | 7810 | 7820 | 7820 | 7810 | 4361 |
| 307 | 20230807 | 144000 | 1835893170 | 7810 | 7820 | 7830 | 7810 | 3402 |
| 308 | 20230807 | 143900 | 1809290690 | 7820 | 7820 | 7830 | 7820 | 1574 |
| 309 | 20230807 | 143800 | 1796981990 | 7820 | 7820 | 7830 | 7820 | 1320 |
| 310 | 20230807 | 143700 | 1786659490 | 7820 | 7820 | 7830 | 7820 | 1613 |
| 311 | 20230807 | 143600 | 1774045680 | 7820 | 7820 | 7830 | 7820 | 1269 |
| 312 | 20230807 | 143500 | 1764118480 | 7820 | 7830 | 7840 | 7820 | 2946 |
| 313 | 20230807 | 143400 | 1741051420 | 7820 | 7830 | 7840 | 7820 | 2437 |
| 314 | 20230807 | 143300 | 1721976360 | 7830 | 7840 | 7840 | 7830 | 6860 |
| 315 | 20230807 | 143200 | 1668195730 | 7840 | 7840 | 7840 | 7840 | 1719 |
| 316 | 20230807 | 143100 | 1654718770 | 7840 | 7840 | 7850 | 7840 | 1165 |
| 317 | 20230807 | 143000 | 1645585140 | 7840 | 7840 | 7840 | 7840 | 1510 |
| 318 | 20230807 | 142900 | 1633746740 | 7840 | 7840 | 7850 | 7840 | 1429 |
| 319 | 20230807 | 142800 | 1622540330 | 7850 | 7850 | 7860 | 7840 | 1553 |
| 320 | 20230807 | 142700 | 1610359490 | 7850 | 7850 | 7850 | 7850 | 363 |
| 321 | 20230807 | 142600 | 1607509940 | 7850 | 7850 | 7850 | 7850 | 408 |
| 322 | 20230807 | 142500 | 1604307140 | 7840 | 7850 | 7850 | 7840 | 141 |
| 323 | 20230807 | 142400 | 1603201550 | 7850 | 7850 | 7850 | 7850 | 991 |
| 324 | 20230807 | 142300 | 1595422200 | 7850 | 7850 | 7850 | 7850 | 227 |
| 325 | 20230807 | 142200 | 1593640250 | 7850 | 7850 | 7850 | 7850 | 12 |
| 326 | 20230807 | 142100 | 1593546050 | 7850 | 7850 | 7850 | 7850 | 1832 |
| 327 | 20230807 | 142000 | 1579164850 | 7850 | 7840 | 7850 | 7840 | 131 |
| 328 | 20230807 | 141900 | 1578137760 | 7850 | 7850 | 7850 | 7850 | 2813 |
| 329 | 20230807 | 141800 | 1556055710 | 7840 | 7840 | 7850 | 7840 | 619 |
| 330 | 20230807 | 141700 | 1551198930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20230807 | 141600 | 1551198930 | 7840 | 7850 | 7850 | 7840 | 317 |
| 332 | 20230807 | 141500 | 1548713640 | 7850 | 7850 | 7850 | 7850 | 2318 |
| 333 | 20230807 | 141400 | 1530517340 | 7850 | 7850 | 7860 | 7850 | 1862 |
| 334 | 20230807 | 141300 | 1515900330 | 7860 | 7860 | 7860 | 7850 | 627 |
| 335 | 20230807 | 141200 | 1510973370 | 7850 | 7860 | 7860 | 7850 | 79 |
| 336 | 20230807 | 141100 | 1510353180 | 7860 | 7860 | 7860 | 7850 | 142 |
| 337 | 20230807 | 141000 | 1509238310 | 7860 | 7860 | 7860 | 7860 | 63 |
| 338 | 20230807 | 140900 | 1508743130 | 7850 | 7850 | 7850 | 7850 | 126 |
| 339 | 20230807 | 140800 | 1507754030 | 7860 | 7850 | 7860 | 7850 | 794 |
| 340 | 20230807 | 140700 | 1501514450 | 7860 | 7860 | 7860 | 7860 | 416 |
| 341 | 20230807 | 140600 | 1498244690 | 7860 | 7850 | 7860 | 7850 | 289 |
| 342 | 20230807 | 140500 | 1495975540 | 7860 | 7860 | 7860 | 7850 | 717 |
| 343 | 20230807 | 140400 | 1490340500 | 7860 | 7860 | 7860 | 7850 | 286 |
| 344 | 20230807 | 140300 | 1488095140 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20230807 | 140200 | 1488095140 | 7850 | 7850 | 7860 | 7850 | 734 |
| 346 | 20230807 | 140100 | 1482333140 | 7860 | 7850 | 7860 | 7850 | 165 |
| 347 | 20230807 | 140000 | 1481037500 | 7850 | 7850 | 7850 | 7850 | 101 |
| 348 | 20230807 | 135900 | 1480244650 | 7850 | 7860 | 7860 | 7850 | 205 |
| 349 | 20230807 | 135800 | 1478635200 | 7850 | 7850 | 7860 | 7850 | 206 |
| 350 | 20230807 | 135700 | 1477017390 | 7850 | 7850 | 7860 | 7850 | 145 |
| 351 | 20230807 | 135600 | 1475879090 | 7860 | 7860 | 7860 | 7850 | 505 |
| 352 | 20230807 | 135500 | 1471911790 | 7850 | 7850 | 7850 | 7850 | 161 |
| 353 | 20230807 | 135400 | 1470647940 | 7850 | 7860 | 7860 | 7850 | 204 |
| 354 | 20230807 | 135300 | 1469046240 | 7860 | 7850 | 7860 | 7850 | 98 |
| 355 | 20230807 | 135200 | 1468276100 | 7850 | 7860 | 7870 | 7850 | 598 |
| 356 | 20230807 | 135100 | 1463577090 | 7860 | 7860 | 7860 | 7860 | 211 |
| 357 | 20230807 | 135000 | 1461918630 | 7860 | 7860 | 7860 | 7860 | 239 |
| 358 | 20230807 | 134900 | 1460040090 | 7860 | 7860 | 7860 | 7860 | 14 |
| 359 | 20230807 | 134800 | 1459930050 | 7860 | 7860 | 7870 | 7860 | 165 |
| 360 | 20230807 | 134700 | 1458632900 | 7860 | 7860 | 7860 | 7860 | 1138 |
| 361 | 20230807 | 134600 | 1449688220 | 7870 | 7870 | 7870 | 7870 | 26 |
| 362 | 20230807 | 134500 | 1449483600 | 7870 | 7870 | 7870 | 7870 | 318 |
| 363 | 20230807 | 134400 | 1446980940 | 7870 | 7870 | 7870 | 7870 | 744 |
| 364 | 20230807 | 134300 | 1441125660 | 7870 | 7870 | 7870 | 7870 | 1130 |
| 365 | 20230807 | 134200 | 1432232560 | 7860 | 7860 | 7870 | 7860 | 571 |
| 366 | 20230807 | 134100 | 1427742000 | 7870 | 7860 | 7870 | 7860 | 26 |
| 367 | 20230807 | 134000 | 1427537510 | 7860 | 7860 | 7860 | 7860 | 140 |
| 368 | 20230807 | 133900 | 1426437110 | 7870 | 7870 | 7870 | 7870 | 301 |
| 369 | 20230807 | 133800 | 1424068240 | 7870 | 7860 | 7870 | 7860 | 458 |
| 370 | 20230807 | 133700 | 1420465180 | 7860 | 7850 | 7860 | 7850 | 3359 |
| 371 | 20230807 | 133600 | 1394063570 | 7850 | 7850 | 7860 | 7850 | 155 |
| 372 | 20230807 | 133500 | 1392846810 | 7850 | 7850 | 7860 | 7850 | 253 |
| 373 | 20230807 | 133400 | 1390860670 | 7850 | 7850 | 7850 | 7850 | 104 |
| 374 | 20230807 | 133300 | 1390044270 | 7850 | 7850 | 7850 | 7850 | 236 |
| 375 | 20230807 | 133200 | 1388191670 | 7850 | 7850 | 7850 | 7850 | 14 |
| 376 | 20230807 | 133100 | 1388081770 | 7850 | 7850 | 7850 | 7850 | 173 |
| 377 | 20230807 | 133000 | 1386723720 | 7850 | 7860 | 7860 | 7850 | 122 |
| 378 | 20230807 | 132900 | 1385766010 | 7850 | 7850 | 7860 | 7850 | 159 |
| 379 | 20230807 | 132800 | 1384517810 | 7850 | 7850 | 7860 | 7850 | 395 |
| 380 | 20230807 | 132700 | 1381415460 | 7860 | 7860 | 7860 | 7850 | 386 |
| 381 | 20230807 | 132600 | 1378382680 | 7860 | 7860 | 7870 | 7860 | 169 |
| 382 | 20230807 | 132500 | 1377054330 | 7870 | 7850 | 7870 | 7850 | 1303 |
| 383 | 20230807 | 132400 | 1366804450 | 7870 | 7860 | 7870 | 7860 | 151 |
| 384 | 20230807 | 132300 | 1365617480 | 7860 | 7870 | 7870 | 7860 | 384 |
| 385 | 20230807 | 132200 | 1362596240 | 7870 | 7870 | 7880 | 7870 | 967 |
| 386 | 20230807 | 132100 | 1354985910 | 7870 | 7860 | 7870 | 7860 | 142 |
| 387 | 20230807 | 132000 | 1353869760 | 7860 | 7870 | 7870 | 7860 | 2 |
| 388 | 20230807 | 131900 | 1353854030 | 7870 | 7870 | 7870 | 7860 | 586 |
| 389 | 20230807 | 131800 | 1349245690 | 7870 | 7870 | 7870 | 7870 | 2 |
| 390 | 20230807 | 131700 | 1349229950 | 7870 | 7870 | 7870 | 7860 | 1127 |
| 391 | 20230807 | 131600 | 1340361720 | 7870 | 7860 | 7870 | 7860 | 349 |
| 392 | 20230807 | 131500 | 1337616350 | 7870 | 7860 | 7870 | 7860 | 82 |
| 393 | 20230807 | 131400 | 1336971820 | 7860 | 7860 | 7860 | 7860 | 1069 |
| 394 | 20230807 | 131300 | 1328569480 | 7870 | 7880 | 7880 | 7870 | 1842 |
| 395 | 20230807 | 131200 | 1314069180 | 7870 | 7870 | 7870 | 7870 | 246 |
| 396 | 20230807 | 131100 | 1312133160 | 7880 | 7870 | 7880 | 7870 | 2276 |
| 397 | 20230807 | 131000 | 1294214760 | 7860 | 7870 | 7870 | 7860 | 248 |
| 398 | 20230807 | 130900 | 1292265470 | 7870 | 7860 | 7870 | 7860 | 888 |
| 399 | 20230807 | 130800 | 1285283730 | 7860 | 7860 | 7860 | 7860 | 165 |
| 400 | 20230807 | 130700 | 1283986830 | 7860 | 7860 | 7860 | 7860 | 233 |
| 401 | 20230807 | 130600 | 1282155450 | 7870 | 7860 | 7870 | 7860 | 344 |
| 402 | 20230807 | 130500 | 1279451600 | 7860 | 7860 | 7860 | 7860 | 276 |
| 403 | 20230807 | 130400 | 1277282240 | 7860 | 7860 | 7860 | 7860 | 147 |
| 404 | 20230807 | 130300 | 1276126820 | 7860 | 7860 | 7870 | 7860 | 282 |
| 405 | 20230807 | 130200 | 1273910050 | 7870 | 7870 | 7870 | 7870 | 351 |
| 406 | 20230807 | 130100 | 1271147680 | 7870 | 7870 | 7870 | 7870 | 557 |
| 407 | 20230807 | 130000 | 1266764090 | 7860 | 7870 | 7870 | 7860 | 232 |
| 408 | 20230807 | 125900 | 1264939650 | 7870 | 7870 | 7870 | 7870 | 95 |
| 409 | 20230807 | 125800 | 1264192000 | 7860 | 7860 | 7860 | 7860 | 259 |
| 410 | 20230807 | 125700 | 1262156260 | 7870 | 7870 | 7880 | 7860 | 536 |
| 411 | 20230807 | 125600 | 1257938670 | 7870 | 7870 | 7870 | 7870 | 140 |
| 412 | 20230807 | 125500 | 1256836870 | 7870 | 7870 | 7870 | 7870 | 138 |
| 413 | 20230807 | 125400 | 1255750810 | 7880 | 7880 | 7880 | 7880 | 601 |
| 414 | 20230807 | 125300 | 1251014930 | 7880 | 7880 | 7880 | 7870 | 2256 |
| 415 | 20230807 | 125200 | 1233240160 | 7870 | 7870 | 7870 | 7870 | 1027 |
| 416 | 20230807 | 125100 | 1225157670 | 7870 | 7880 | 7880 | 7870 | 272 |
| 417 | 20230807 | 125000 | 1223016900 | 7880 | 7870 | 7880 | 7870 | 288 |
| 418 | 20230807 | 124900 | 1220750330 | 7870 | 7870 | 7870 | 7870 | 123 |
| 419 | 20230807 | 124800 | 1219782320 | 7870 | 7870 | 7870 | 7870 | 159 |
| 420 | 20230807 | 124700 | 1218530990 | 7880 | 7880 | 7880 | 7880 | 16 |
| 421 | 20230807 | 124600 | 1218404910 | 7880 | 7880 | 7880 | 7870 | 335 |
| 422 | 20230807 | 124500 | 1215766510 | 7860 | 7880 | 7880 | 7860 | 4775 |
| 423 | 20230807 | 124400 | 1178190070 | 7880 | 7870 | 7880 | 7870 | 503 |
| 424 | 20230807 | 124300 | 1174227690 | 7890 | 7870 | 7890 | 7870 | 2196 |
| 425 | 20230807 | 124200 | 1156920660 | 7870 | 7870 | 7870 | 7870 | 125 |
| 426 | 20230807 | 124100 | 1155936910 | 7870 | 7870 | 7870 | 7870 | 144 |
| 427 | 20230807 | 124000 | 1154803630 | 7870 | 7870 | 7870 | 7870 | 128 |
| 428 | 20230807 | 123900 | 1153796270 | 7870 | 7880 | 7880 | 7870 | 240 |
| 429 | 20230807 | 123800 | 1151907360 | 7870 | 7880 | 7880 | 7870 | 109 |
| 430 | 20230807 | 123700 | 1151049420 | 7880 | 7890 | 7890 | 7880 | 130 |
| 431 | 20230807 | 123600 | 1150024980 | 7880 | 7880 | 7880 | 7880 | 286 |
| 432 | 20230807 | 123500 | 1147771300 | 7880 | 7890 | 7890 | 7880 | 167 |
| 433 | 20230807 | 123400 | 1146455290 | 7890 | 7890 | 7890 | 7880 | 156 |
| 434 | 20230807 | 123300 | 1145225990 | 7880 | 7880 | 7890 | 7880 | 191 |
| 435 | 20230807 | 123200 | 1143720410 | 7890 | 7880 | 7890 | 7880 | 227 |
| 436 | 20230807 | 123100 | 1141931570 | 7890 | 7890 | 7890 | 7890 | 1 |
| 437 | 20230807 | 123000 | 1141923680 | 7880 | 7890 | 7890 | 7880 | 689 |
| 438 | 20230807 | 122900 | 1136490160 | 7880 | 7880 | 7880 | 7880 | 153 |
| 439 | 20230807 | 122800 | 1135284520 | 7890 | 7880 | 7890 | 7880 | 143 |
| 440 | 20230807 | 122700 | 1134156520 | 7880 | 7890 | 7890 | 7880 | 161 |
| 441 | 20230807 | 122600 | 1132887630 | 7890 | 7880 | 7890 | 7880 | 130 |
| 442 | 20230807 | 122500 | 1131862070 | 7880 | 7890 | 7890 | 7880 | 166 |
| 443 | 20230807 | 122400 | 1130553370 | 7890 | 7890 | 7890 | 7890 | 548 |
| 444 | 20230807 | 122300 | 1126229650 | 7890 | 7890 | 7890 | 7890 | 13 |
| 445 | 20230807 | 122200 | 1126127080 | 7900 | 7890 | 7900 | 7890 | 381 |
| 446 | 20230807 | 122100 | 1123119830 | 7900 | 7890 | 7900 | 7890 | 29 |
| 447 | 20230807 | 122000 | 1122890860 | 7900 | 7890 | 7900 | 7890 | 960 |
| 448 | 20230807 | 121900 | 1115311550 | 7890 | 7890 | 7890 | 7890 | 319 |
| 449 | 20230807 | 121800 | 1112794640 | 7900 | 7890 | 7900 | 7890 | 317 |
| 450 | 20230807 | 121700 | 1110291740 | 7890 | 7890 | 7890 | 7890 | 263 |
| 451 | 20230807 | 121600 | 1108216670 | 7900 | 7900 | 7900 | 7900 | 116 |
| 452 | 20230807 | 121500 | 1107300270 | 7900 | 7900 | 7900 | 7890 | 303 |
| 453 | 20230807 | 121400 | 1104907970 | 7890 | 7890 | 7890 | 7890 | 14 |
| 454 | 20230807 | 121300 | 1104797510 | 7890 | 7900 | 7900 | 7890 | 256 |
| 455 | 20230807 | 121200 | 1102776510 | 7900 | 7890 | 7900 | 7890 | 49 |
| 456 | 20230807 | 121100 | 1102389550 | 7890 | 7890 | 7900 | 7890 | 358 |
| 457 | 20230807 | 121000 | 1099563770 | 7890 | 7890 | 7890 | 7890 | 239 |
| 458 | 20230807 | 120900 | 1097678060 | 7900 | 7890 | 7900 | 7890 | 130 |
| 459 | 20230807 | 120800 | 1096651200 | 7890 | 7890 | 7890 | 7890 | 467 |
| 460 | 20230807 | 120700 | 1092966570 | 7890 | 7890 | 7890 | 7890 | 128 |
| 461 | 20230807 | 120600 | 1091956650 | 7880 | 7890 | 7890 | 7880 | 565 |
| 462 | 20230807 | 120500 | 1087503700 | 7890 | 7890 | 7900 | 7890 | 363 |
| 463 | 20230807 | 120400 | 1084638440 | 7890 | 7900 | 7900 | 7890 | 226 |
| 464 | 20230807 | 120300 | 1082854300 | 7900 | 7890 | 7900 | 7890 | 256 |
| 465 | 20230807 | 120200 | 1080833300 | 7900 | 7890 | 7900 | 7890 | 1298 |
| 466 | 20230807 | 120100 | 1070580770 | 7890 | 7890 | 7890 | 7890 | 294 |
| 467 | 20230807 | 120000 | 1068261110 | 7890 | 7890 | 7890 | 7890 | 182 |
| 468 | 20230807 | 115900 | 1066825130 | 7890 | 7890 | 7890 | 7880 | 162 |
| 469 | 20230807 | 115800 | 1065548350 | 7890 | 7880 | 7890 | 7880 | 1129 |
| 470 | 20230807 | 115700 | 1056641930 | 7880 | 7880 | 7880 | 7880 | 480 |
| 471 | 20230807 | 115600 | 1052859530 | 7880 | 7870 | 7880 | 7870 | 256 |
| 472 | 20230807 | 115500 | 1050843650 | 7870 | 7870 | 7870 | 7870 | 15 |
| 473 | 20230807 | 115400 | 1050725600 | 7880 | 7870 | 7880 | 7870 | 255 |
| 474 | 20230807 | 115300 | 1048717590 | 7870 | 7870 | 7870 | 7870 | 102 |
| 475 | 20230807 | 115200 | 1047914850 | 7870 | 7860 | 7880 | 7860 | 270 |
| 476 | 20230807 | 115100 | 1045788930 | 7860 | 7880 | 7880 | 7860 | 141 |
| 477 | 20230807 | 115000 | 1044680650 | 7880 | 7880 | 7880 | 7880 | 128 |
| 478 | 20230807 | 114900 | 1043672010 | 7870 | 7880 | 7880 | 7870 | 707 |
| 479 | 20230807 | 114800 | 1038102380 | 7870 | 7870 | 7870 | 7870 | 165 |
| 480 | 20230807 | 114700 | 1036803830 | 7870 | 7870 | 7880 | 7860 | 425 |
| 481 | 20230807 | 114600 | 1033458180 | 7870 | 7870 | 7870 | 7870 | 14 |
| 482 | 20230807 | 114500 | 1033348000 | 7870 | 7880 | 7880 | 7870 | 304 |
| 483 | 20230807 | 114400 | 1030954360 | 7870 | 7880 | 7880 | 7870 | 157 |
| 484 | 20230807 | 114300 | 1029718750 | 7880 | 7880 | 7880 | 7880 | 116 |
| 485 | 20230807 | 114200 | 1028804670 | 7870 | 7870 | 7870 | 7870 | 140 |
| 486 | 20230807 | 114100 | 1027702870 | 7880 | 7870 | 7880 | 7870 | 197 |
| 487 | 20230807 | 114000 | 1026152380 | 7870 | 7870 | 7870 | 7860 | 500 |
| 488 | 20230807 | 113900 | 1022218640 | 7870 | 7860 | 7870 | 7860 | 753 |
| 489 | 20230807 | 113800 | 1016295900 | 7850 | 7860 | 7860 | 7850 | 308 |
| 490 | 20230807 | 113700 | 1013876270 | 7860 | 7870 | 7870 | 7850 | 294 |
| 491 | 20230807 | 113600 | 1011566680 | 7870 | 7870 | 7870 | 7870 | 117 |
| 492 | 20230807 | 113500 | 1010645890 | 7850 | 7850 | 7850 | 7850 | 154 |
| 493 | 20230807 | 113400 | 1009436990 | 7850 | 7860 | 7870 | 7850 | 342 |
| 494 | 20230807 | 113300 | 1006749770 | 7860 | 7860 | 7860 | 7850 | 798 |
| 495 | 20230807 | 113200 | 1000478750 | 7860 | 7850 | 7860 | 7850 | 493 |
| 496 | 20230807 | 113100 | 996605170 | 7860 | 7850 | 7860 | 7850 | 204 |
| 497 | 20230807 | 113000 | 995003340 | 7860 | 7860 | 7860 | 7850 | 345 |
| 498 | 20230807 | 112900 | 992293900 | 7860 | 7860 | 7860 | 7860 | 51 |
| 499 | 20230807 | 112800 | 991893040 | 7860 | 7860 | 7860 | 7850 | 504 |
| 500 | 20230807 | 112700 | 987932860 | 7860 | 7860 | 7860 | 7860 | 27 |
| 501 | 20230807 | 112600 | 987720640 | 7860 | 7860 | 7870 | 7860 | 365 |
| 502 | 20230807 | 112500 | 984850580 | 7860 | 7860 | 7860 | 7860 | 159 |
| 503 | 20230807 | 112400 | 983600840 | 7870 | 7850 | 7870 | 7850 | 193 |
| 504 | 20230807 | 112300 | 982082850 | 7860 | 7860 | 7860 | 7860 | 346 |
| 505 | 20230807 | 112200 | 979363290 | 7860 | 7860 | 7860 | 7860 | 305 |
| 506 | 20230807 | 112100 | 976965990 | 7860 | 7850 | 7860 | 7850 | 683 |
| 507 | 20230807 | 112000 | 971599640 | 7850 | 7850 | 7850 | 7850 | 239 |
| 508 | 20230807 | 111900 | 969723490 | 7860 | 7850 | 7860 | 7850 | 841 |
| 509 | 20230807 | 111800 | 963118100 | 7830 | 7840 | 7850 | 7830 | 483 |
| 510 | 20230807 | 111700 | 959332380 | 7840 | 7840 | 7840 | 7830 | 625 |
| 511 | 20230807 | 111600 | 954433480 | 7840 | 7830 | 7840 | 7830 | 165 |
| 512 | 20230807 | 111500 | 953141280 | 7830 | 7840 | 7840 | 7830 | 268 |
| 513 | 20230807 | 111400 | 951042750 | 7840 | 7850 | 7850 | 7840 | 524 |
| 514 | 20230807 | 111300 | 946934580 | 7850 | 7850 | 7850 | 7840 | 383 |
| 515 | 20230807 | 111200 | 943928080 | 7860 | 7850 | 7860 | 7850 | 308 |
| 516 | 20230807 | 111100 | 941509280 | 7860 | 7850 | 7860 | 7840 | 554 |
| 517 | 20230807 | 111000 | 937160180 | 7860 | 7850 | 7860 | 7850 | 520 |
| 518 | 20230807 | 110900 | 933076750 | 7850 | 7860 | 7860 | 7850 | 220 |
| 519 | 20230807 | 110800 | 931348950 | 7860 | 7840 | 7860 | 7840 | 1019 |
| 520 | 20230807 | 110700 | 923342120 | 7840 | 7870 | 7870 | 7840 | 2749 |
| 521 | 20230807 | 110600 | 901739340 | 7870 | 7870 | 7870 | 7870 | 267 |
| 522 | 20230807 | 110500 | 899638050 | 7870 | 7880 | 7880 | 7870 | 222 |
| 523 | 20230807 | 110400 | 897889570 | 7880 | 7880 | 7880 | 7870 | 421 |
| 524 | 20230807 | 110300 | 894573490 | 7870 | 7880 | 7890 | 7870 | 599 |
| 525 | 20230807 | 110200 | 889851830 | 7890 | 7890 | 7890 | 7890 | 208 |
| 526 | 20230807 | 110100 | 888210710 | 7900 | 7890 | 7900 | 7880 | 623 |
| 527 | 20230807 | 110000 | 883290440 | 7900 | 7920 | 7920 | 7900 | 2692 |
| 528 | 20230807 | 105900 | 862021790 | 7920 | 7910 | 7920 | 7910 | 310 |
| 529 | 20230807 | 105800 | 859567850 | 7920 | 7920 | 7920 | 7920 | 185 |
| 530 | 20230807 | 105700 | 858102650 | 7920 | 7910 | 7920 | 7910 | 224 |
| 531 | 20230807 | 105600 | 856329970 | 7910 | 7910 | 7920 | 7910 | 118 |
| 532 | 20230807 | 105500 | 855395630 | 7910 | 7910 | 7920 | 7910 | 211 |
| 533 | 20230807 | 105400 | 853725780 | 7920 | 7920 | 7920 | 7920 | 865 |
| 534 | 20230807 | 105300 | 846874980 | 7910 | 7910 | 7920 | 7910 | 399 |
| 535 | 20230807 | 105200 | 843718630 | 7910 | 7910 | 7910 | 7900 | 352 |
| 536 | 20230807 | 105100 | 840934500 | 7910 | 7900 | 7910 | 7900 | 949 |
| 537 | 20230807 | 105000 | 833428070 | 7900 | 7900 | 7900 | 7900 | 709 |
| 538 | 20230807 | 104900 | 827826970 | 7910 | 7880 | 7910 | 7880 | 4722 |
| 539 | 20230807 | 104800 | 790582570 | 7870 | 7880 | 7880 | 7870 | 250 |
| 540 | 20230807 | 104700 | 788614230 | 7880 | 7880 | 7880 | 7880 | 233 |
| 541 | 20230807 | 104600 | 786778190 | 7870 | 7880 | 7880 | 7870 | 409 |
| 542 | 20230807 | 104500 | 783556530 | 7870 | 7880 | 7880 | 7870 | 240 |
| 543 | 20230807 | 104400 | 781666730 | 7870 | 7880 | 7880 | 7870 | 234 |
| 544 | 20230807 | 104300 | 779823850 | 7880 | 7880 | 7880 | 7870 | 541 |
| 545 | 20230807 | 104200 | 775562030 | 7880 | 7870 | 7880 | 7870 | 107 |
| 546 | 20230807 | 104100 | 774719100 | 7880 | 7890 | 7890 | 7880 | 344 |
| 547 | 20230807 | 104000 | 772005940 | 7880 | 7890 | 7890 | 7880 | 348 |
| 548 | 20230807 | 103900 | 769263300 | 7880 | 7880 | 7880 | 7880 | 193 |
| 549 | 20230807 | 103800 | 767742460 | 7880 | 7890 | 7890 | 7870 | 463 |
| 550 | 20230807 | 103700 | 764094580 | 7890 | 7890 | 7890 | 7890 | 165 |
| 551 | 20230807 | 103600 | 762792730 | 7880 | 7880 | 7890 | 7880 | 466 |
| 552 | 20230807 | 103500 | 759119340 | 7880 | 7890 | 7890 | 7880 | 194 |
| 553 | 20230807 | 103400 | 757589280 | 7890 | 7890 | 7890 | 7880 | 389 |
| 554 | 20230807 | 103300 | 754521470 | 7880 | 7880 | 7880 | 7880 | 222 |
| 555 | 20230807 | 103200 | 752772110 | 7880 | 7870 | 7890 | 7870 | 940 |
| 556 | 20230807 | 103100 | 745364540 | 7880 | 7900 | 7900 | 7880 | 1273 |
| 557 | 20230807 | 103000 | 735323680 | 7890 | 7890 | 7900 | 7880 | 2083 |
| 558 | 20230807 | 102900 | 718890450 | 7890 | 7880 | 7890 | 7880 | 771 |
| 559 | 20230807 | 102800 | 712810720 | 7880 | 7890 | 7890 | 7880 | 283 |
| 560 | 20230807 | 102700 | 710579040 | 7880 | 7880 | 7890 | 7880 | 427 |
| 561 | 20230807 | 102600 | 707211410 | 7880 | 7880 | 7880 | 7880 | 236 |
| 562 | 20230807 | 102500 | 705351730 | 7880 | 7880 | 7880 | 7880 | 503 |
| 563 | 20230807 | 102400 | 701388090 | 7880 | 7890 | 7890 | 7880 | 261 |
| 564 | 20230807 | 102300 | 699331010 | 7890 | 7880 | 7890 | 7880 | 388 |
| 565 | 20230807 | 102200 | 696271060 | 7880 | 7880 | 7890 | 7880 | 535 |
| 566 | 20230807 | 102100 | 692054410 | 7880 | 7880 | 7880 | 7880 | 139 |
| 567 | 20230807 | 102000 | 690959090 | 7880 | 7880 | 7880 | 7880 | 425 |
| 568 | 20230807 | 101900 | 687610090 | 7890 | 7860 | 7890 | 7850 | 2370 |
| 569 | 20230807 | 101800 | 668965840 | 7860 | 7850 | 7860 | 7850 | 154 |
| 570 | 20230807 | 101700 | 667755690 | 7860 | 7850 | 7860 | 7850 | 211 |
| 571 | 20230807 | 101600 | 666098490 | 7860 | 7840 | 7860 | 7840 | 2642 |
| 572 | 20230807 | 101500 | 645345260 | 7840 | 7840 | 7850 | 7840 | 583 |
| 573 | 20230807 | 101400 | 640773940 | 7840 | 7840 | 7840 | 7840 | 409 |
| 574 | 20230807 | 101300 | 637567380 | 7840 | 7820 | 7840 | 7820 | 899 |
| 575 | 20230807 | 101200 | 630527600 | 7820 | 7820 | 7820 | 7810 | 896 |
| 576 | 20230807 | 101100 | 623524650 | 7820 | 7820 | 7820 | 7820 | 14 |
| 577 | 20230807 | 101000 | 623415170 | 7820 | 7820 | 7830 | 7820 | 591 |
| 578 | 20230807 | 100900 | 618793280 | 7820 | 7820 | 7820 | 7820 | 14 |
| 579 | 20230807 | 100800 | 618683800 | 7820 | 7820 | 7820 | 7820 | 230 |
| 580 | 20230807 | 100700 | 616885200 | 7820 | 7830 | 7830 | 7820 | 228 |
| 581 | 20230807 | 100600 | 615100300 | 7840 | 7830 | 7840 | 7830 | 694 |
| 582 | 20230807 | 100500 | 609666270 | 7820 | 7810 | 7820 | 7810 | 858 |
| 583 | 20230807 | 100400 | 602957970 | 7820 | 7810 | 7820 | 7810 | 747 |
| 584 | 20230807 | 100300 | 597116810 | 7810 | 7820 | 7820 | 7800 | 4116 |
| 585 | 20230807 | 100200 | 564965220 | 7820 | 7850 | 7850 | 7820 | 783 |
| 586 | 20230807 | 100100 | 558827770 | 7840 | 7840 | 7840 | 7840 | 224 |
| 587 | 20230807 | 100000 | 557071610 | 7840 | 7840 | 7850 | 7840 | 288 |
| 588 | 20230807 | 095900 | 554813570 | 7840 | 7830 | 7840 | 7830 | 795 |
| 589 | 20230807 | 095800 | 548582700 | 7820 | 7830 | 7830 | 7820 | 549 |
| 590 | 20230807 | 095700 | 544285430 | 7830 | 7810 | 7830 | 7810 | 678 |
| 591 | 20230807 | 095600 | 538977830 | 7810 | 7830 | 7830 | 7810 | 339 |
| 592 | 20230807 | 095500 | 536327120 | 7830 | 7830 | 7830 | 7830 | 715 |
| 593 | 20230807 | 095400 | 530728670 | 7820 | 7820 | 7830 | 7820 | 656 |
| 594 | 20230807 | 095300 | 525593580 | 7820 | 7810 | 7820 | 7810 | 462 |
| 595 | 20230807 | 095200 | 521982830 | 7830 | 7810 | 7830 | 7810 | 1930 |
| 596 | 20230807 | 095100 | 506889370 | 7810 | 7810 | 7810 | 7810 | 561 |
| 597 | 20230807 | 095000 | 502507960 | 7800 | 7810 | 7810 | 7800 | 68 |
| 598 | 20230807 | 094900 | 501977360 | 7810 | 7820 | 7820 | 7810 | 505 |
| 599 | 20230807 | 094800 | 498033200 | 7810 | 7810 | 7810 | 7810 | 264 |
| 600 | 20230807 | 094700 | 495971360 | 7820 | 7830 | 7830 | 7820 | 368 |
| 601 | 20230807 | 094600 | 493093500 | 7830 | 7830 | 7830 | 7830 | 309 |
| 602 | 20230807 | 094500 | 490674030 | 7830 | 7830 | 7830 | 7830 | 501 |
| 603 | 20230807 | 094400 | 486751200 | 7820 | 7820 | 7820 | 7820 | 1294 |
| 604 | 20230807 | 094300 | 476632120 | 7820 | 7810 | 7820 | 7800 | 25 |
| 605 | 20230807 | 094200 | 476436880 | 7800 | 7810 | 7820 | 7800 | 1777 |
| 606 | 20230807 | 094100 | 462562900 | 7800 | 7810 | 7810 | 7800 | 217 |
| 607 | 20230807 | 094000 | 460868750 | 7800 | 7810 | 7810 | 7800 | 641 |
| 608 | 20230807 | 093900 | 455868940 | 7810 | 7810 | 7810 | 7810 | 200 |
| 609 | 20230807 | 093800 | 454306940 | 7810 | 7810 | 7820 | 7810 | 3266 |
| 610 | 20230807 | 093700 | 428799470 | 7820 | 7830 | 7830 | 7820 | 4498 |
| 611 | 20230807 | 093600 | 393618760 | 7830 | 7830 | 7830 | 7830 | 152 |
| 612 | 20230807 | 093500 | 392428600 | 7840 | 7830 | 7840 | 7830 | 902 |
| 613 | 20230807 | 093400 | 385364920 | 7830 | 7820 | 7830 | 7820 | 2359 |
| 614 | 20230807 | 093300 | 366915220 | 7810 | 7800 | 7810 | 7800 | 1783 |
| 615 | 20230807 | 093200 | 352991810 | 7810 | 7810 | 7810 | 7800 | 2232 |
| 616 | 20230807 | 093100 | 335581100 | 7810 | 7810 | 7810 | 7800 | 725 |
| 617 | 20230807 | 093000 | 329921820 | 7810 | 7810 | 7810 | 7800 | 2939 |
| 618 | 20230807 | 092900 | 306968260 | 7810 | 7830 | 7830 | 7810 | 2793 |
| 619 | 20230807 | 092800 | 285127160 | 7820 | 7820 | 7820 | 7820 | 153 |
| 620 | 20230807 | 092700 | 283930700 | 7820 | 7820 | 7830 | 7820 | 359 |
| 621 | 20230807 | 092600 | 281121950 | 7830 | 7820 | 7830 | 7820 | 250 |
| 622 | 20230807 | 092500 | 279164600 | 7820 | 7820 | 7820 | 7820 | 209 |
| 623 | 20230807 | 092400 | 277530220 | 7820 | 7820 | 7820 | 7820 | 90 |
| 624 | 20230807 | 092300 | 276826420 | 7820 | 7830 | 7830 | 7820 | 520 |
| 625 | 20230807 | 092200 | 272757500 | 7830 | 7830 | 7830 | 7830 | 162 |
| 626 | 20230807 | 092100 | 271489040 | 7830 | 7830 | 7830 | 7820 | 1347 |
| 627 | 20230807 | 092000 | 260942870 | 7830 | 7830 | 7840 | 7830 | 354 |
| 628 | 20230807 | 091900 | 258169960 | 7830 | 7830 | 7830 | 7830 | 524 |
| 629 | 20230807 | 091800 | 254067040 | 7830 | 7840 | 7840 | 7830 | 297 |
| 630 | 20230807 | 091700 | 251741520 | 7840 | 7850 | 7850 | 7840 | 232 |
| 631 | 20230807 | 091600 | 249921290 | 7840 | 7830 | 7840 | 7830 | 1669 |
| 632 | 20230807 | 091500 | 236844290 | 7830 | 7830 | 7830 | 7820 | 405 |
| 633 | 20230807 | 091400 | 233674090 | 7830 | 7840 | 7840 | 7830 | 208 |
| 634 | 20230807 | 091300 | 232045440 | 7840 | 7830 | 7840 | 7820 | 573 |
| 635 | 20230807 | 091200 | 227559200 | 7830 | 7820 | 7840 | 7820 | 1291 |
| 636 | 20230807 | 091100 | 217457820 | 7820 | 7810 | 7820 | 7810 | 347 |
| 637 | 20230807 | 091000 | 214747630 | 7820 | 7840 | 7840 | 7820 | 1469 |
| 638 | 20230807 | 090900 | 203254600 | 7840 | 7830 | 7850 | 7830 | 1194 |
| 639 | 20230807 | 090800 | 193893970 | 7840 | 7840 | 7850 | 7840 | 519 |
| 640 | 20230807 | 090700 | 189825000 | 7840 | 7810 | 7840 | 7810 | 939 |
| 641 | 20230807 | 090600 | 182481610 | 7810 | 7800 | 7810 | 7800 | 1358 |
| 642 | 20230807 | 090500 | 171876980 | 7810 | 7800 | 7810 | 7800 | 240 |
| 643 | 20230807 | 090400 | 170004900 | 7810 | 7810 | 7810 | 7800 | 363 |
| 644 | 20230807 | 090300 | 167171550 | 7810 | 7800 | 7810 | 7800 | 1626 |
| 645 | 20230807 | 090200 | 154479180 | 7800 | 7790 | 7810 | 7790 | 2854 |
| 646 | 20230807 | 090100 | 132200910 | 7790 | 7840 | 7850 | 7790 | 10339 |
| 647 | 20230807 | 090000 | 51508050 | 7830 | 7810 | 7840 | 7810 | 6594 |