32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 3 | 20240402 | 194500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240402 | 194400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240402 | 194300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240402 | 194200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240402 | 194100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240402 | 194000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240402 | 193900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240402 | 193800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240402 | 193700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240402 | 193600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240402 | 193500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240402 | 193400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240402 | 193300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240402 | 193200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240402 | 193100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240402 | 193000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240402 | 192900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240402 | 192800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240402 | 192700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240402 | 192600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240402 | 192500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240402 | 192400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240402 | 192300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240402 | 192200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240402 | 192100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240402 | 192000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240402 | 191900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240402 | 191800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240402 | 191700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240402 | 191600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 33 | 20240402 | 191500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240402 | 191400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240402 | 191300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240402 | 191200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240402 | 191100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240402 | 191000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240402 | 190900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240402 | 190800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240402 | 190700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240402 | 190600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240402 | 190500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240402 | 190400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240402 | 190300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240402 | 190200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240402 | 190100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240402 | 190000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240402 | 185900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240402 | 185800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240402 | 185700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240402 | 185600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240402 | 185500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240402 | 185400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240402 | 185300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240402 | 185200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240402 | 185100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240402 | 185000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240402 | 184900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240402 | 184800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240402 | 184700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240402 | 184600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 63 | 20240402 | 184500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240402 | 184400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240402 | 184300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240402 | 184200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240402 | 184100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240402 | 184000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240402 | 183900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240402 | 183800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240402 | 183700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240402 | 183600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240402 | 183500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240402 | 183400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240402 | 183300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240402 | 183200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240402 | 183100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240402 | 183000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240402 | 182900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240402 | 182800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240402 | 182700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240402 | 182600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240402 | 182500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240402 | 182400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240402 | 182300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240402 | 182200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240402 | 182100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240402 | 182000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240402 | 181900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240402 | 181800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240402 | 181700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240402 | 181600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 93 | 20240402 | 181500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240402 | 181400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240402 | 181300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240402 | 181200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240402 | 181100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240402 | 181000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240402 | 180900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240402 | 180800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240402 | 180700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240402 | 180600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240402 | 180500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240402 | 180400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240402 | 180300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240402 | 180200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240402 | 180100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240402 | 180000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240402 | 175900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240402 | 175800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240402 | 175700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240402 | 175600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240402 | 175500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240402 | 175400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240402 | 175300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240402 | 175200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240402 | 175100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240402 | 175000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240402 | 174900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240402 | 174800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240402 | 174700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240402 | 174600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 123 | 20240402 | 174500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240402 | 174400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240402 | 174300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240402 | 174200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240402 | 174100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240402 | 174000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240402 | 173900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240402 | 173800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240402 | 173700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240402 | 173600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240402 | 173500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240402 | 173400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240402 | 173300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240402 | 173200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240402 | 173100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240402 | 173000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240402 | 172900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240402 | 172800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240402 | 172700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240402 | 172600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240402 | 172500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240402 | 172400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240402 | 172300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240402 | 172200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240402 | 172100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240402 | 172000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240402 | 171900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240402 | 171800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240402 | 171700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240402 | 171600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 153 | 20240402 | 171500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240402 | 171400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240402 | 171300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240402 | 171200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240402 | 171100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240402 | 171000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240402 | 170900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240402 | 170800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240402 | 170700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240402 | 170600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240402 | 170500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240402 | 170400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240402 | 170300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240402 | 170200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240402 | 170100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240402 | 170000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240402 | 165900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240402 | 165800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240402 | 165700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240402 | 165600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240402 | 165500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240402 | 165400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240402 | 165300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240402 | 165200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240402 | 165100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240402 | 165000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240402 | 164900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240402 | 164800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240402 | 164700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240402 | 164600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 183 | 20240402 | 164500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240402 | 164400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240402 | 164300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240402 | 164200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240402 | 164100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240402 | 164000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240402 | 163900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240402 | 163800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240402 | 163700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240402 | 163600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240402 | 163500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240402 | 163400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240402 | 163300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240402 | 163200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240402 | 163100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240402 | 163000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240402 | 162900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240402 | 162800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240402 | 162700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240402 | 162600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240402 | 162500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240402 | 162400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240402 | 162300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240402 | 162200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240402 | 162100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240402 | 162000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240402 | 161900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240402 | 161800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240402 | 161700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240402 | 161600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 213 | 20240402 | 161500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240402 | 161400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240402 | 161300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240402 | 161200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240402 | 161100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240402 | 161000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240402 | 160900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240402 | 160800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240402 | 160700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240402 | 160600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240402 | 160500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240402 | 160400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240402 | 160300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240402 | 160200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240402 | 160100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240402 | 160000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240402 | 155900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240402 | 155800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240402 | 155700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240402 | 155600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240402 | 155500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240402 | 155400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240402 | 155300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240402 | 155200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240402 | 155100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240402 | 155000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240402 | 154900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240402 | 154800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240402 | 154700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240402 | 154600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 243 | 20240402 | 154500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240402 | 154400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240402 | 154300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240402 | 154200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240402 | 154100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240402 | 154000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240402 | 153900 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240402 | 153800 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240402 | 153700 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240402 | 153600 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240402 | 153500 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240402 | 153400 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240402 | 153300 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240402 | 153200 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240402 | 153100 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240402 | 153000 | 10855726650 | 8300 | 8300 | 8300 | 8300 | 11737 |
| 259 | 20240402 | 152900 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240402 | 152800 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240402 | 152700 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240402 | 152600 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240402 | 152500 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240402 | 152400 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240402 | 152300 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240402 | 152200 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240402 | 152100 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240402 | 152000 | 10758309550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240402 | 151900 | 10758309550 | 8300 | 8310 | 8340 | 8300 | 3515 |
| 270 | 20240402 | 151800 | 10729128670 | 8310 | 8320 | 8340 | 8310 | 1706 |
| 271 | 20240402 | 151700 | 10714946790 | 8310 | 8320 | 8320 | 8300 | 4339 |
| 272 | 20240402 | 151600 | 10678893890 | 8320 | 8320 | 8330 | 8310 | 1206 |
| 273 | 20240402 | 151500 | 10668866210 | 8330 | 8320 | 8330 | 8320 | 1602 |
| 274 | 20240402 | 151400 | 10655531060 | 8320 | 8310 | 8320 | 8310 | 957 |
| 275 | 20240402 | 151300 | 10647576630 | 8310 | 8290 | 8310 | 8290 | 1973 |
| 276 | 20240402 | 151200 | 10631218090 | 8300 | 8320 | 8320 | 8290 | 15112 |
| 277 | 20240402 | 151100 | 10505795780 | 8310 | 8330 | 8340 | 8300 | 11673 |
| 278 | 20240402 | 151000 | 10408856770 | 8330 | 8360 | 8360 | 8330 | 4529 |
| 279 | 20240402 | 150900 | 10371058330 | 8370 | 8390 | 8390 | 8360 | 6356 |
| 280 | 20240402 | 150800 | 10317831330 | 8390 | 8390 | 8390 | 8380 | 1115 |
| 281 | 20240402 | 150700 | 10308479730 | 8390 | 8390 | 8400 | 8390 | 5460 |
| 282 | 20240402 | 150600 | 10262658430 | 8390 | 8400 | 8400 | 8390 | 3009 |
| 283 | 20240402 | 150500 | 10237385510 | 8400 | 8390 | 8420 | 8390 | 15020 |
| 284 | 20240402 | 150400 | 10111231110 | 8390 | 8390 | 8390 | 8390 | 484 |
| 285 | 20240402 | 150300 | 10107170350 | 8390 | 8380 | 8390 | 8380 | 353 |
| 286 | 20240402 | 150200 | 10104210230 | 8390 | 8380 | 8390 | 8380 | 193 |
| 287 | 20240402 | 150100 | 10102592710 | 8380 | 8390 | 8390 | 8380 | 778 |
| 288 | 20240402 | 150000 | 10096068980 | 8380 | 8370 | 8390 | 8370 | 602 |
| 289 | 20240402 | 145900 | 10091024240 | 8380 | 8380 | 8380 | 8380 | 616 |
| 290 | 20240402 | 145800 | 10085862160 | 8380 | 8390 | 8390 | 8370 | 2767 |
| 291 | 20240402 | 145700 | 10062662720 | 8390 | 8370 | 8390 | 8370 | 2197 |
| 292 | 20240402 | 145600 | 10044254280 | 8370 | 8360 | 8380 | 8360 | 3114 |
| 293 | 20240402 | 145500 | 10018194380 | 8360 | 8350 | 8360 | 8350 | 1638 |
| 294 | 20240402 | 145400 | 10004508430 | 8340 | 8350 | 8350 | 8340 | 666 |
| 295 | 20240402 | 145300 | 9998951790 | 8350 | 8340 | 8360 | 8340 | 843 |
| 296 | 20240402 | 145200 | 9991912620 | 8350 | 8330 | 8350 | 8330 | 1301 |
| 297 | 20240402 | 145100 | 9981049290 | 8350 | 8330 | 8350 | 8310 | 6467 |
| 298 | 20240402 | 145000 | 9927179240 | 8340 | 8340 | 8340 | 8340 | 116 |
| 299 | 20240402 | 144900 | 9926211800 | 8330 | 8330 | 8330 | 8320 | 674 |
| 300 | 20240402 | 144800 | 9920598200 | 8330 | 8320 | 8340 | 8320 | 1742 |
| 301 | 20240402 | 144700 | 9906090370 | 8340 | 8330 | 8340 | 8310 | 1327 |
| 302 | 20240402 | 144600 | 9895042730 | 8330 | 8310 | 8330 | 8310 | 645 |
| 303 | 20240402 | 144500 | 9889672390 | 8320 | 8340 | 8340 | 8320 | 1229 |
| 304 | 20240402 | 144400 | 9879440500 | 8330 | 8330 | 8340 | 8330 | 169 |
| 305 | 20240402 | 144300 | 9878032630 | 8340 | 8300 | 8340 | 8290 | 3141 |
| 306 | 20240402 | 144200 | 9851936300 | 8290 | 8280 | 8310 | 8280 | 1357 |
| 307 | 20240402 | 144100 | 9840686860 | 8300 | 8300 | 8310 | 8270 | 3922 |
| 308 | 20240402 | 144000 | 9808184270 | 8300 | 8310 | 8310 | 8300 | 2532 |
| 309 | 20240402 | 143900 | 9787168460 | 8310 | 8320 | 8320 | 8300 | 2309 |
| 310 | 20240402 | 143800 | 9767970580 | 8320 | 8350 | 8350 | 8320 | 1500 |
| 311 | 20240402 | 143700 | 9755466910 | 8350 | 8320 | 8350 | 8320 | 307 |
| 312 | 20240402 | 143600 | 9752909720 | 8330 | 8320 | 8330 | 8310 | 388 |
| 313 | 20240402 | 143500 | 9749679120 | 8320 | 8280 | 8320 | 8280 | 1524 |
| 314 | 20240402 | 143400 | 9737035550 | 8280 | 8320 | 8330 | 8280 | 4623 |
| 315 | 20240402 | 143300 | 9698642290 | 8320 | 8310 | 8320 | 8290 | 2561 |
| 316 | 20240402 | 143200 | 9677383550 | 8310 | 8270 | 8310 | 8240 | 4107 |
| 317 | 20240402 | 143100 | 9643439750 | 8250 | 8260 | 8280 | 8240 | 3326 |
| 318 | 20240402 | 143000 | 9615977740 | 8260 | 8250 | 8260 | 8230 | 7347 |
| 319 | 20240402 | 142900 | 9555443300 | 8230 | 8350 | 8350 | 8230 | 43664 |
| 320 | 20240402 | 142800 | 9193767670 | 8340 | 8350 | 8350 | 8340 | 1535 |
| 321 | 20240402 | 142700 | 9180965000 | 8350 | 8360 | 8370 | 8350 | 5782 |
| 322 | 20240402 | 142600 | 9132661430 | 8360 | 8410 | 8410 | 8350 | 46984 |
| 323 | 20240402 | 142500 | 8738864360 | 8410 | 8410 | 8410 | 8400 | 1678 |
| 324 | 20240402 | 142400 | 8724767940 | 8410 | 8410 | 8420 | 8410 | 541 |
| 325 | 20240402 | 142300 | 8720215200 | 8410 | 8410 | 8410 | 8410 | 1981 |
| 326 | 20240402 | 142200 | 8703554990 | 8410 | 8410 | 8410 | 8410 | 2066 |
| 327 | 20240402 | 142100 | 8686179930 | 8410 | 8430 | 8430 | 8410 | 3312 |
| 328 | 20240402 | 142000 | 8658323010 | 8420 | 8420 | 8430 | 8410 | 4298 |
| 329 | 20240402 | 141900 | 8622162530 | 8420 | 8410 | 8430 | 8410 | 1336 |
| 330 | 20240402 | 141800 | 8610924360 | 8410 | 8420 | 8420 | 8410 | 1871 |
| 331 | 20240402 | 141700 | 8595189210 | 8420 | 8420 | 8420 | 8410 | 1611 |
| 332 | 20240402 | 141600 | 8581635030 | 8410 | 8430 | 8430 | 8410 | 6597 |
| 333 | 20240402 | 141500 | 8526094860 | 8430 | 8430 | 8430 | 8430 | 211 |
| 334 | 20240402 | 141400 | 8524316130 | 8430 | 8430 | 8430 | 8420 | 2311 |
| 335 | 20240402 | 141300 | 8504856290 | 8430 | 8420 | 8430 | 8420 | 1012 |
| 336 | 20240402 | 141200 | 8496334260 | 8420 | 8440 | 8440 | 8420 | 6405 |
| 337 | 20240402 | 141100 | 8442359550 | 8430 | 8450 | 8450 | 8430 | 7202 |
| 338 | 20240402 | 141000 | 8381596510 | 8450 | 8440 | 8450 | 8440 | 1623 |
| 339 | 20240402 | 140900 | 8367893230 | 8440 | 8440 | 8450 | 8440 | 3226 |
| 340 | 20240402 | 140800 | 8340659870 | 8440 | 8480 | 8480 | 8440 | 1693 |
| 341 | 20240402 | 140700 | 8326345260 | 8460 | 8460 | 8460 | 8450 | 1849 |
| 342 | 20240402 | 140600 | 8310711220 | 8450 | 8450 | 8450 | 8440 | 4196 |
| 343 | 20240402 | 140500 | 8275262440 | 8450 | 8460 | 8470 | 8450 | 1744 |
| 344 | 20240402 | 140400 | 8260522670 | 8460 | 8460 | 8470 | 8460 | 4265 |
| 345 | 20240402 | 140300 | 8224439220 | 8470 | 8470 | 8470 | 8470 | 883 |
| 346 | 20240402 | 140200 | 8216960210 | 8470 | 8470 | 8470 | 8470 | 1334 |
| 347 | 20240402 | 140100 | 8205661230 | 8470 | 8490 | 8490 | 8460 | 2510 |
| 348 | 20240402 | 140000 | 8184398050 | 8480 | 8480 | 8490 | 8480 | 801 |
| 349 | 20240402 | 135900 | 8177604310 | 8480 | 8480 | 8490 | 8480 | 629 |
| 350 | 20240402 | 135800 | 8172270370 | 8470 | 8490 | 8490 | 8470 | 1690 |
| 351 | 20240402 | 135700 | 8157930290 | 8490 | 8490 | 8490 | 8490 | 335 |
| 352 | 20240402 | 135600 | 8155086140 | 8490 | 8500 | 8500 | 8470 | 10553 |
| 353 | 20240402 | 135500 | 8065524560 | 8510 | 8510 | 8510 | 8510 | 1078 |
| 354 | 20240402 | 135400 | 8056350780 | 8510 | 8510 | 8510 | 8510 | 511 |
| 355 | 20240402 | 135300 | 8052002170 | 8520 | 8510 | 8520 | 8510 | 170 |
| 356 | 20240402 | 135200 | 8050555350 | 8510 | 8520 | 8520 | 8510 | 357 |
| 357 | 20240402 | 135100 | 8047517180 | 8510 | 8510 | 8520 | 8510 | 165 |
| 358 | 20240402 | 135000 | 8046112220 | 8520 | 8500 | 8520 | 8500 | 755 |
| 359 | 20240402 | 134900 | 8039686110 | 8500 | 8520 | 8520 | 8500 | 1282 |
| 360 | 20240402 | 134800 | 8028775470 | 8520 | 8530 | 8540 | 8520 | 1492 |
| 361 | 20240402 | 134700 | 8016049230 | 8530 | 8530 | 8540 | 8520 | 1030 |
| 362 | 20240402 | 134600 | 8007270500 | 8530 | 8510 | 8540 | 8510 | 1135 |
| 363 | 20240402 | 134500 | 7997593470 | 8500 | 8500 | 8500 | 8480 | 675 |
| 364 | 20240402 | 134400 | 7991866940 | 8520 | 8530 | 8530 | 8480 | 11536 |
| 365 | 20240402 | 134300 | 7893863980 | 8540 | 8540 | 8540 | 8540 | 1222 |
| 366 | 20240402 | 134200 | 7883428100 | 8530 | 8540 | 8540 | 8530 | 458 |
| 367 | 20240402 | 134100 | 7879521330 | 8530 | 8530 | 8530 | 8520 | 450 |
| 368 | 20240402 | 134000 | 7875686740 | 8520 | 8550 | 8550 | 8520 | 738 |
| 369 | 20240402 | 133900 | 7869392150 | 8550 | 8550 | 8560 | 8550 | 612 |
| 370 | 20240402 | 133800 | 7864159170 | 8560 | 8570 | 8590 | 8560 | 1114 |
| 371 | 20240402 | 133700 | 7854614580 | 8580 | 8590 | 8590 | 8570 | 493 |
| 372 | 20240402 | 133600 | 7850383560 | 8590 | 8600 | 8600 | 8590 | 3506 |
| 373 | 20240402 | 133500 | 7820235830 | 8610 | 8610 | 8620 | 8610 | 3383 |
| 374 | 20240402 | 133400 | 7791096690 | 8630 | 8530 | 8630 | 8530 | 9867 |
| 375 | 20240402 | 133300 | 7706455710 | 8520 | 8520 | 8520 | 8510 | 1641 |
| 376 | 20240402 | 133200 | 7692486490 | 8520 | 8490 | 8520 | 8480 | 12365 |
| 377 | 20240402 | 133100 | 7587355670 | 8490 | 8470 | 8490 | 8470 | 2000 |
| 378 | 20240402 | 133000 | 7570394750 | 8470 | 8470 | 8480 | 8470 | 212 |
| 379 | 20240402 | 132900 | 7568599080 | 8460 | 8460 | 8470 | 8460 | 1154 |
| 380 | 20240402 | 132800 | 7558830340 | 8460 | 8460 | 8460 | 8450 | 362 |
| 381 | 20240402 | 132700 | 7555769380 | 8450 | 8450 | 8450 | 8450 | 500 |
| 382 | 20240402 | 132600 | 7551544380 | 8440 | 8440 | 8440 | 8440 | 469 |
| 383 | 20240402 | 132500 | 7547586020 | 8440 | 8450 | 8450 | 8430 | 8505 |
| 384 | 20240402 | 132400 | 7475789580 | 8450 | 8450 | 8450 | 8450 | 113 |
| 385 | 20240402 | 132300 | 7474834730 | 8460 | 8460 | 8460 | 8460 | 50 |
| 386 | 20240402 | 132200 | 7474411730 | 8470 | 8450 | 8470 | 8450 | 453 |
| 387 | 20240402 | 132100 | 7470577100 | 8450 | 8460 | 8460 | 8450 | 274 |
| 388 | 20240402 | 132000 | 7468261500 | 8450 | 8470 | 8470 | 8450 | 3864 |
| 389 | 20240402 | 131900 | 7435584280 | 8470 | 8470 | 8480 | 8470 | 577 |
| 390 | 20240402 | 131800 | 7430697080 | 8470 | 8480 | 8480 | 8470 | 2039 |
| 391 | 20240402 | 131700 | 7413426640 | 8480 | 8480 | 8480 | 8480 | 341 |
| 392 | 20240402 | 131600 | 7410534960 | 8480 | 8470 | 8480 | 8470 | 1018 |
| 393 | 20240402 | 131500 | 7401912390 | 8470 | 8470 | 8470 | 8460 | 1040 |
| 394 | 20240402 | 131400 | 7393104590 | 8470 | 8470 | 8470 | 8470 | 10 |
| 395 | 20240402 | 131300 | 7393019890 | 8470 | 8470 | 8470 | 8450 | 293 |
| 396 | 20240402 | 131200 | 7390541060 | 8470 | 8460 | 8470 | 8450 | 3073 |
| 397 | 20240402 | 131100 | 7364544340 | 8460 | 8470 | 8470 | 8460 | 1617 |
| 398 | 20240402 | 131000 | 7350849470 | 8470 | 8470 | 8480 | 8470 | 1622 |
| 399 | 20240402 | 130900 | 7337111060 | 8470 | 8480 | 8480 | 8470 | 1828 |
| 400 | 20240402 | 130800 | 7321621620 | 8480 | 8500 | 8500 | 8480 | 2217 |
| 401 | 20240402 | 130700 | 7302815460 | 8500 | 8500 | 8500 | 8480 | 3245 |
| 402 | 20240402 | 130600 | 7275269490 | 8500 | 8510 | 8510 | 8500 | 105 |
| 403 | 20240402 | 130500 | 7274376900 | 8500 | 8510 | 8510 | 8500 | 1034 |
| 404 | 20240402 | 130400 | 7265580620 | 8520 | 8530 | 8530 | 8520 | 1262 |
| 405 | 20240402 | 130300 | 7254828140 | 8530 | 8520 | 8530 | 8520 | 113 |
| 406 | 20240402 | 130200 | 7253865370 | 8520 | 8520 | 8520 | 8520 | 1 |
| 407 | 20240402 | 130100 | 7253856850 | 8520 | 8530 | 8530 | 8520 | 1110 |
| 408 | 20240402 | 130000 | 7244397110 | 8520 | 8520 | 8530 | 8520 | 66 |
| 409 | 20240402 | 125900 | 7243834780 | 8520 | 8520 | 8520 | 8510 | 483 |
| 410 | 20240402 | 125800 | 7239720960 | 8510 | 8510 | 8510 | 8510 | 473 |
| 411 | 20240402 | 125700 | 7235695730 | 8500 | 8510 | 8510 | 8500 | 410 |
| 412 | 20240402 | 125600 | 7232210630 | 8520 | 8510 | 8520 | 8500 | 124 |
| 413 | 20240402 | 125500 | 7231156360 | 8510 | 8500 | 8510 | 8500 | 545 |
| 414 | 20240402 | 125400 | 7226523850 | 8500 | 8500 | 8500 | 8500 | 1270 |
| 415 | 20240402 | 125300 | 7215728850 | 8490 | 8490 | 8490 | 8490 | 2 |
| 416 | 20240402 | 125200 | 7215711870 | 8490 | 8490 | 8500 | 8490 | 1919 |
| 417 | 20240402 | 125100 | 7199415560 | 8500 | 8500 | 8500 | 8490 | 1752 |
| 418 | 20240402 | 125000 | 7184540070 | 8490 | 8490 | 8490 | 8490 | 261 |
| 419 | 20240402 | 124900 | 7182324180 | 8500 | 8500 | 8500 | 8500 | 139 |
| 420 | 20240402 | 124800 | 7181142680 | 8510 | 8520 | 8520 | 8490 | 4100 |
| 421 | 20240402 | 124700 | 7146272410 | 8520 | 8520 | 8520 | 8510 | 715 |
| 422 | 20240402 | 124600 | 7140183490 | 8520 | 8520 | 8530 | 8510 | 1779 |
| 423 | 20240402 | 124500 | 7125040090 | 8520 | 8520 | 8520 | 8520 | 500 |
| 424 | 20240402 | 124400 | 7120780090 | 8520 | 8520 | 8520 | 8520 | 581 |
| 425 | 20240402 | 124300 | 7115829970 | 8520 | 8520 | 8520 | 8520 | 425 |
| 426 | 20240402 | 124200 | 7112208970 | 8520 | 8530 | 8530 | 8520 | 313 |
| 427 | 20240402 | 124100 | 7109540210 | 8520 | 8530 | 8530 | 8520 | 236 |
| 428 | 20240402 | 124000 | 7107527560 | 8530 | 8530 | 8530 | 8530 | 5 |
| 429 | 20240402 | 123900 | 7107484910 | 8530 | 8520 | 8530 | 8520 | 8 |
| 430 | 20240402 | 123800 | 7107416690 | 8520 | 8510 | 8550 | 8510 | 953 |
| 431 | 20240402 | 123700 | 7099295630 | 8530 | 8530 | 8530 | 8510 | 1925 |
| 432 | 20240402 | 123600 | 7082894460 | 8530 | 8540 | 8540 | 8530 | 900 |
| 433 | 20240402 | 123500 | 7075212360 | 8540 | 8550 | 8550 | 8540 | 2669 |
| 434 | 20240402 | 123400 | 7052412420 | 8550 | 8560 | 8560 | 8550 | 251 |
| 435 | 20240402 | 123300 | 7050265840 | 8560 | 8550 | 8560 | 8550 | 622 |
| 436 | 20240402 | 123200 | 7044944520 | 8550 | 8550 | 8560 | 8550 | 1801 |
| 437 | 20240402 | 123100 | 7029545960 | 8550 | 8540 | 8560 | 8540 | 134 |
| 438 | 20240402 | 123000 | 7028400430 | 8540 | 8520 | 8560 | 8520 | 3460 |
| 439 | 20240402 | 122900 | 6998845470 | 8530 | 8520 | 8530 | 8520 | 718 |
| 440 | 20240402 | 122800 | 6992726140 | 8520 | 8520 | 8520 | 8520 | 46 |
| 441 | 20240402 | 122700 | 6992334220 | 8520 | 8520 | 8520 | 8520 | 81 |
| 442 | 20240402 | 122600 | 6991644100 | 8520 | 8530 | 8530 | 8520 | 786 |
| 443 | 20240402 | 122500 | 6984943780 | 8520 | 8520 | 8530 | 8520 | 2015 |
| 444 | 20240402 | 122400 | 6967764090 | 8510 | 8510 | 8520 | 8510 | 1383 |
| 445 | 20240402 | 122300 | 6955993990 | 8510 | 8500 | 8510 | 8500 | 3200 |
| 446 | 20240402 | 122200 | 6928792840 | 8500 | 8500 | 8510 | 8500 | 4399 |
| 447 | 20240402 | 122100 | 6891401140 | 8490 | 8490 | 8490 | 8480 | 2338 |
| 448 | 20240402 | 122000 | 6871552960 | 8480 | 8490 | 8490 | 8480 | 240 |
| 449 | 20240402 | 121900 | 6869516760 | 8490 | 8480 | 8490 | 8480 | 62 |
| 450 | 20240402 | 121800 | 6868990900 | 8490 | 8490 | 8490 | 8490 | 37 |
| 451 | 20240402 | 121700 | 6868676770 | 8490 | 8480 | 8490 | 8480 | 1153 |
| 452 | 20240402 | 121600 | 6858897360 | 8490 | 8490 | 8490 | 8490 | 1484 |
| 453 | 20240402 | 121500 | 6846298200 | 8490 | 8500 | 8500 | 8490 | 620 |
| 454 | 20240402 | 121400 | 6841031200 | 8500 | 8500 | 8500 | 8500 | 2869 |
| 455 | 20240402 | 121300 | 6816644700 | 8500 | 8490 | 8500 | 8490 | 287 |
| 456 | 20240402 | 121200 | 6814206320 | 8490 | 8490 | 8490 | 8490 | 264 |
| 457 | 20240402 | 121100 | 6811964960 | 8490 | 8490 | 8490 | 8490 | 150 |
| 458 | 20240402 | 121000 | 6810691460 | 8480 | 8480 | 8480 | 8480 | 21 |
| 459 | 20240402 | 120900 | 6810513380 | 8480 | 8480 | 8480 | 8480 | 450 |
| 460 | 20240402 | 120800 | 6806697380 | 8480 | 8490 | 8490 | 8480 | 4403 |
| 461 | 20240402 | 120700 | 6769345260 | 8490 | 8500 | 8500 | 8490 | 1121 |
| 462 | 20240402 | 120600 | 6759827300 | 8490 | 8490 | 8490 | 8490 | 501 |
| 463 | 20240402 | 120500 | 6755573810 | 8480 | 8470 | 8480 | 8470 | 355 |
| 464 | 20240402 | 120400 | 6752564530 | 8470 | 8480 | 8480 | 8470 | 326 |
| 465 | 20240402 | 120300 | 6749800150 | 8490 | 8480 | 8490 | 8480 | 149 |
| 466 | 20240402 | 120200 | 6748536170 | 8480 | 8490 | 8490 | 8480 | 1046 |
| 467 | 20240402 | 120100 | 6739659040 | 8490 | 8480 | 8490 | 8480 | 466 |
| 468 | 20240402 | 120000 | 6735703830 | 8500 | 8490 | 8500 | 8490 | 298 |
| 469 | 20240402 | 115900 | 6733173800 | 8480 | 8500 | 8500 | 8480 | 992 |
| 470 | 20240402 | 115800 | 6724745960 | 8500 | 8500 | 8500 | 8500 | 200 |
| 471 | 20240402 | 115700 | 6723045960 | 8500 | 8500 | 8500 | 8490 | 681 |
| 472 | 20240402 | 115600 | 6717258610 | 8490 | 8490 | 8490 | 8480 | 1298 |
| 473 | 20240402 | 115500 | 6706248430 | 8490 | 8480 | 8500 | 8480 | 1219 |
| 474 | 20240402 | 115400 | 6695897850 | 8490 | 8500 | 8500 | 8490 | 1967 |
| 475 | 20240402 | 115300 | 6679188350 | 8490 | 8500 | 8500 | 8470 | 3592 |
| 476 | 20240402 | 115200 | 6648710220 | 8480 | 8500 | 8500 | 8480 | 3444 |
| 477 | 20240402 | 115100 | 6619454780 | 8500 | 8500 | 8500 | 8490 | 652 |
| 478 | 20240402 | 115000 | 6613912790 | 8500 | 8490 | 8500 | 8490 | 333 |
| 479 | 20240402 | 114900 | 6611083140 | 8490 | 8490 | 8490 | 8490 | 205 |
| 480 | 20240402 | 114800 | 6609342690 | 8490 | 8470 | 8490 | 8460 | 2651 |
| 481 | 20240402 | 114700 | 6586853240 | 8470 | 8470 | 8470 | 8470 | 29 |
| 482 | 20240402 | 114600 | 6586607610 | 8470 | 8470 | 8470 | 8470 | 204 |
| 483 | 20240402 | 114500 | 6584879730 | 8460 | 8460 | 8460 | 8460 | 232 |
| 484 | 20240402 | 114400 | 6582917010 | 8460 | 8460 | 8460 | 8460 | 626 |
| 485 | 20240402 | 114300 | 6577621050 | 8460 | 8460 | 8460 | 8460 | 56 |
| 486 | 20240402 | 114200 | 6577147290 | 8450 | 8450 | 8460 | 8450 | 1040 |
| 487 | 20240402 | 114100 | 6568358580 | 8450 | 8460 | 8460 | 8450 | 22 |
| 488 | 20240402 | 114000 | 6568172630 | 8460 | 8460 | 8470 | 8460 | 142 |
| 489 | 20240402 | 113900 | 6566971300 | 8460 | 8460 | 8460 | 8460 | 901 |
| 490 | 20240402 | 113800 | 6559348840 | 8460 | 8460 | 8460 | 8460 | 911 |
| 491 | 20240402 | 113700 | 6551641780 | 8450 | 8470 | 8470 | 8450 | 1048 |
| 492 | 20240402 | 113600 | 6542771680 | 8480 | 8460 | 8490 | 8450 | 732 |
| 493 | 20240402 | 113500 | 6536574780 | 8460 | 8450 | 8460 | 8450 | 201 |
| 494 | 20240402 | 113400 | 6534875500 | 8450 | 8440 | 8450 | 8440 | 301 |
| 495 | 20240402 | 113300 | 6532335050 | 8430 | 8430 | 8430 | 8430 | 797 |
| 496 | 20240402 | 113200 | 6525616340 | 8440 | 8440 | 8450 | 8440 | 622 |
| 497 | 20240402 | 113100 | 6520366650 | 8430 | 8440 | 8440 | 8430 | 900 |
| 498 | 20240402 | 113000 | 6512779250 | 8440 | 8440 | 8440 | 8440 | 58 |
| 499 | 20240402 | 112900 | 6512289730 | 8440 | 8440 | 8440 | 8430 | 112 |
| 500 | 20240402 | 112800 | 6511345000 | 8440 | 8440 | 8440 | 8440 | 1592 |
| 501 | 20240402 | 112700 | 6497908520 | 8440 | 8450 | 8450 | 8440 | 464 |
| 502 | 20240402 | 112600 | 6493991150 | 8450 | 8440 | 8450 | 8440 | 1081 |
| 503 | 20240402 | 112500 | 6484867420 | 8450 | 8450 | 8460 | 8450 | 3729 |
| 504 | 20240402 | 112400 | 6453356980 | 8450 | 8470 | 8480 | 8450 | 2090 |
| 505 | 20240402 | 112300 | 6435689670 | 8480 | 8490 | 8490 | 8460 | 2381 |
| 506 | 20240402 | 112200 | 6415511200 | 8470 | 8500 | 8500 | 8470 | 2109 |
| 507 | 20240402 | 112100 | 6397619130 | 8500 | 8480 | 8500 | 8480 | 6249 |
| 508 | 20240402 | 112000 | 6344517550 | 8470 | 8470 | 8470 | 8470 | 208 |
| 509 | 20240402 | 111900 | 6342755790 | 8460 | 8450 | 8460 | 8450 | 874 |
| 510 | 20240402 | 111800 | 6335362920 | 8440 | 8450 | 8450 | 8440 | 1312 |
| 511 | 20240402 | 111700 | 6324277160 | 8440 | 8450 | 8450 | 8440 | 177 |
| 512 | 20240402 | 111600 | 6322782620 | 8460 | 8440 | 8460 | 8440 | 357 |
| 513 | 20240402 | 111500 | 6319768540 | 8430 | 8440 | 8440 | 8430 | 1696 |
| 514 | 20240402 | 111400 | 6305458260 | 8460 | 8460 | 8460 | 8440 | 1009 |
| 515 | 20240402 | 111300 | 6296940300 | 8460 | 8440 | 8460 | 8440 | 323 |
| 516 | 20240402 | 111200 | 6294214160 | 8440 | 8440 | 8440 | 8430 | 1201 |
| 517 | 20240402 | 111100 | 6284080720 | 8440 | 8440 | 8440 | 8440 | 3891 |
| 518 | 20240402 | 111000 | 6251240680 | 8450 | 8450 | 8450 | 8450 | 344 |
| 519 | 20240402 | 110900 | 6248333880 | 8440 | 8460 | 8460 | 8440 | 1016 |
| 520 | 20240402 | 110800 | 6239748250 | 8470 | 8450 | 8470 | 8450 | 209 |
| 521 | 20240402 | 110700 | 6237982110 | 8450 | 8440 | 8450 | 8440 | 1283 |
| 522 | 20240402 | 110600 | 6227153450 | 8440 | 8440 | 8440 | 8430 | 719 |
| 523 | 20240402 | 110500 | 6221086210 | 8440 | 8440 | 8440 | 8430 | 254 |
| 524 | 20240402 | 110400 | 6218942460 | 8440 | 8450 | 8450 | 8440 | 997 |
| 525 | 20240402 | 110300 | 6210526960 | 8450 | 8450 | 8450 | 8440 | 2547 |
| 526 | 20240402 | 110200 | 6189012380 | 8450 | 8460 | 8470 | 8450 | 2976 |
| 527 | 20240402 | 110100 | 6163851350 | 8470 | 8460 | 8470 | 8450 | 1074 |
| 528 | 20240402 | 110000 | 6154767230 | 8460 | 8480 | 8500 | 8460 | 17433 |
| 529 | 20240402 | 105900 | 6006790910 | 8480 | 8480 | 8480 | 8480 | 226 |
| 530 | 20240402 | 105800 | 6004874430 | 8460 | 8480 | 8480 | 8460 | 2140 |
| 531 | 20240402 | 105700 | 5986749640 | 8470 | 8480 | 8480 | 8470 | 453 |
| 532 | 20240402 | 105600 | 5982909900 | 8470 | 8470 | 8480 | 8460 | 805 |
| 533 | 20240402 | 105500 | 5976098920 | 8470 | 8480 | 8480 | 8460 | 435 |
| 534 | 20240402 | 105400 | 5972412960 | 8480 | 8460 | 8490 | 8460 | 828 |
| 535 | 20240402 | 105300 | 5965405990 | 8450 | 8450 | 8460 | 8440 | 535 |
| 536 | 20240402 | 105200 | 5960886230 | 8440 | 8470 | 8470 | 8440 | 2625 |
| 537 | 20240402 | 105100 | 5938703150 | 8460 | 8470 | 8480 | 8460 | 1391 |
| 538 | 20240402 | 105000 | 5926920740 | 8450 | 8460 | 8470 | 8440 | 1434 |
| 539 | 20240402 | 104900 | 5914794140 | 8450 | 8460 | 8480 | 8450 | 2411 |
| 540 | 20240402 | 104800 | 5894392500 | 8470 | 8450 | 8480 | 8450 | 3345 |
| 541 | 20240402 | 104700 | 5866116780 | 8450 | 8440 | 8460 | 8440 | 1247 |
| 542 | 20240402 | 104600 | 5855578950 | 8450 | 8430 | 8450 | 8430 | 3087 |
| 543 | 20240402 | 104500 | 5829500760 | 8450 | 8450 | 8450 | 8430 | 7179 |
| 544 | 20240402 | 104400 | 5768855040 | 8450 | 8460 | 8460 | 8450 | 222 |
| 545 | 20240402 | 104300 | 5766977020 | 8460 | 8460 | 8490 | 8460 | 2504 |
| 546 | 20240402 | 104200 | 5745766050 | 8490 | 8440 | 8490 | 8440 | 850 |
| 547 | 20240402 | 104100 | 5738578850 | 8430 | 8440 | 8440 | 8420 | 965 |
| 548 | 20240402 | 104000 | 5730435930 | 8440 | 8440 | 8440 | 8420 | 2815 |
| 549 | 20240402 | 103900 | 5706714850 | 8440 | 8440 | 8440 | 8420 | 834 |
| 550 | 20240402 | 103800 | 5699681210 | 8430 | 8420 | 8440 | 8420 | 3972 |
| 551 | 20240402 | 103700 | 5666199380 | 8430 | 8450 | 8470 | 8420 | 4972 |
| 552 | 20240402 | 103600 | 5624207140 | 8430 | 8450 | 8450 | 8430 | 883 |
| 553 | 20240402 | 103500 | 5616754850 | 8450 | 8450 | 8460 | 8450 | 7004 |
| 554 | 20240402 | 103400 | 5557570990 | 8450 | 8440 | 8450 | 8440 | 900 |
| 555 | 20240402 | 103300 | 5549974820 | 8420 | 8420 | 8420 | 8420 | 907 |
| 556 | 20240402 | 103200 | 5542337880 | 8420 | 8420 | 8430 | 8420 | 2279 |
| 557 | 20240402 | 103100 | 5523142770 | 8420 | 8420 | 8420 | 8410 | 2859 |
| 558 | 20240402 | 103000 | 5499084210 | 8420 | 8420 | 8430 | 8410 | 5057 |
| 559 | 20240402 | 102900 | 5456524260 | 8410 | 8410 | 8410 | 8400 | 5715 |
| 560 | 20240402 | 102800 | 5408493110 | 8420 | 8440 | 8440 | 8420 | 3476 |
| 561 | 20240402 | 102700 | 5379197980 | 8430 | 8430 | 8440 | 8430 | 1525 |
| 562 | 20240402 | 102600 | 5366339210 | 8430 | 8440 | 8440 | 8430 | 1164 |
| 563 | 20240402 | 102500 | 5356517850 | 8430 | 8440 | 8440 | 8430 | 4271 |
| 564 | 20240402 | 102400 | 5320513190 | 8440 | 8420 | 8440 | 8410 | 2734 |
| 565 | 20240402 | 102300 | 5297485110 | 8420 | 8440 | 8440 | 8420 | 2855 |
| 566 | 20240402 | 102200 | 5273416960 | 8440 | 8440 | 8450 | 8440 | 1015 |
| 567 | 20240402 | 102100 | 5264850340 | 8440 | 8460 | 8460 | 8440 | 1239 |
| 568 | 20240402 | 102000 | 5254384070 | 8460 | 8460 | 8470 | 8460 | 3116 |
| 569 | 20240402 | 101900 | 5228022410 | 8450 | 8420 | 8450 | 8410 | 6562 |
| 570 | 20240402 | 101800 | 5172635370 | 8420 | 8420 | 8420 | 8400 | 3743 |
| 571 | 20240402 | 101700 | 5141144940 | 8420 | 8390 | 8420 | 8380 | 19272 |
| 572 | 20240402 | 101600 | 4979353570 | 8390 | 8440 | 8440 | 8390 | 10694 |
| 573 | 20240402 | 101500 | 4889505630 | 8430 | 8380 | 8430 | 8370 | 21777 |
| 574 | 20240402 | 101400 | 4706770030 | 8370 | 8450 | 8450 | 8370 | 45626 |
| 575 | 20240402 | 101300 | 4323161530 | 8450 | 8460 | 8460 | 8440 | 9426 |
| 576 | 20240402 | 101200 | 4243524470 | 8460 | 8500 | 8500 | 8450 | 17958 |
| 577 | 20240402 | 101100 | 4091330470 | 8500 | 8540 | 8540 | 8500 | 9768 |
| 578 | 20240402 | 101000 | 4008172390 | 8540 | 8500 | 8540 | 8490 | 3740 |
| 579 | 20240402 | 100900 | 3976377210 | 8500 | 8500 | 8500 | 8490 | 6746 |
| 580 | 20240402 | 100800 | 3919047270 | 8490 | 8500 | 8500 | 8490 | 6963 |
| 581 | 20240402 | 100700 | 3859900460 | 8500 | 8500 | 8500 | 8490 | 3427 |
| 582 | 20240402 | 100600 | 3830777110 | 8500 | 8510 | 8510 | 8500 | 9680 |
| 583 | 20240402 | 100500 | 3748448180 | 8510 | 8520 | 8520 | 8510 | 1124 |
| 584 | 20240402 | 100400 | 3738876750 | 8520 | 8510 | 8530 | 8500 | 4753 |
| 585 | 20240402 | 100300 | 3698429770 | 8510 | 8510 | 8520 | 8500 | 2758 |
| 586 | 20240402 | 100200 | 3674949220 | 8520 | 8510 | 8520 | 8500 | 5228 |
| 587 | 20240402 | 100100 | 3630476930 | 8510 | 8530 | 8530 | 8510 | 13121 |
| 588 | 20240402 | 100000 | 3518642810 | 8540 | 8540 | 8540 | 8530 | 1761 |
| 589 | 20240402 | 095900 | 3503608320 | 8540 | 8550 | 8550 | 8530 | 4593 |
| 590 | 20240402 | 095800 | 3464398500 | 8550 | 8570 | 8570 | 8550 | 2088 |
| 591 | 20240402 | 095700 | 3446528770 | 8560 | 8540 | 8560 | 8540 | 2323 |
| 592 | 20240402 | 095600 | 3426673930 | 8540 | 8530 | 8540 | 8520 | 2393 |
| 593 | 20240402 | 095500 | 3406268840 | 8530 | 8540 | 8540 | 8530 | 1182 |
| 594 | 20240402 | 095400 | 3396184810 | 8530 | 8550 | 8560 | 8530 | 2034 |
| 595 | 20240402 | 095300 | 3378818690 | 8550 | 8550 | 8550 | 8540 | 346 |
| 596 | 20240402 | 095200 | 3375862170 | 8550 | 8570 | 8570 | 8540 | 1186 |
| 597 | 20240402 | 095100 | 3365717660 | 8570 | 8590 | 8590 | 8570 | 1072 |
| 598 | 20240402 | 095000 | 3356515540 | 8600 | 8570 | 8600 | 8560 | 3002 |
| 599 | 20240402 | 094900 | 3330737230 | 8570 | 8530 | 8590 | 8530 | 4195 |
| 600 | 20240402 | 094800 | 3294822120 | 8530 | 8530 | 8540 | 8520 | 690 |
| 601 | 20240402 | 094700 | 3288931960 | 8530 | 8540 | 8540 | 8520 | 3814 |
| 602 | 20240402 | 094600 | 3256379410 | 8540 | 8560 | 8560 | 8540 | 6107 |
| 603 | 20240402 | 094500 | 3204176550 | 8560 | 8540 | 8580 | 8540 | 1101 |
| 604 | 20240402 | 094400 | 3194753020 | 8540 | 8520 | 8540 | 8500 | 5386 |
| 605 | 20240402 | 094300 | 3148912150 | 8530 | 8590 | 8590 | 8510 | 19148 |
| 606 | 20240402 | 094200 | 2985372110 | 8580 | 8590 | 8600 | 8580 | 3124 |
| 607 | 20240402 | 094100 | 2958541910 | 8590 | 8600 | 8600 | 8590 | 946 |
| 608 | 20240402 | 094000 | 2950406410 | 8600 | 8620 | 8630 | 8590 | 2932 |
| 609 | 20240402 | 093900 | 2925163860 | 8620 | 8580 | 8620 | 8580 | 3967 |
| 610 | 20240402 | 093800 | 2891056350 | 8560 | 8590 | 8600 | 8560 | 9994 |
| 611 | 20240402 | 093700 | 2805422760 | 8590 | 8570 | 8600 | 8570 | 8110 |
| 612 | 20240402 | 093600 | 2735914590 | 8570 | 8650 | 8650 | 8570 | 9379 |
| 613 | 20240402 | 093500 | 2655139310 | 8660 | 8660 | 8660 | 8650 | 1798 |
| 614 | 20240402 | 093400 | 2639583100 | 8660 | 8700 | 8700 | 8660 | 4803 |
| 615 | 20240402 | 093300 | 2597932860 | 8700 | 8660 | 8700 | 8660 | 5151 |
| 616 | 20240402 | 093200 | 2553167250 | 8660 | 8660 | 8680 | 8650 | 1103 |
| 617 | 20240402 | 093100 | 2543616730 | 8660 | 8680 | 8690 | 8640 | 4107 |
| 618 | 20240402 | 093000 | 2508046360 | 8680 | 8650 | 8690 | 8650 | 4526 |
| 619 | 20240402 | 092900 | 2468780470 | 8650 | 8640 | 8660 | 8640 | 5612 |
| 620 | 20240402 | 092800 | 2420265180 | 8640 | 8590 | 8640 | 8580 | 6044 |
| 621 | 20240402 | 092700 | 2368211540 | 8570 | 8580 | 8580 | 8550 | 3954 |
| 622 | 20240402 | 092600 | 2334340030 | 8580 | 8570 | 8580 | 8560 | 947 |
| 623 | 20240402 | 092500 | 2326228380 | 8570 | 8550 | 8570 | 8550 | 1442 |
| 624 | 20240402 | 092400 | 2313892970 | 8550 | 8540 | 8550 | 8520 | 2177 |
| 625 | 20240402 | 092300 | 2295309270 | 8540 | 8480 | 8560 | 8460 | 27111 |
| 626 | 20240402 | 092200 | 2065363460 | 8490 | 8510 | 8520 | 8480 | 18835 |
| 627 | 20240402 | 092100 | 1905315520 | 8520 | 8540 | 8560 | 8510 | 20397 |
| 628 | 20240402 | 092000 | 1731286810 | 8540 | 8580 | 8580 | 8540 | 12555 |
| 629 | 20240402 | 091900 | 1623812570 | 8580 | 8570 | 8590 | 8570 | 1440 |
| 630 | 20240402 | 091800 | 1611457370 | 8570 | 8610 | 8610 | 8570 | 10713 |
| 631 | 20240402 | 091700 | 1519506100 | 8600 | 8590 | 8610 | 8590 | 433 |
| 632 | 20240402 | 091600 | 1515782840 | 8600 | 8600 | 8610 | 8590 | 3744 |
| 633 | 20240402 | 091500 | 1483594570 | 8600 | 8630 | 8630 | 8600 | 8310 |
| 634 | 20240402 | 091400 | 1412063610 | 8630 | 8650 | 8650 | 8620 | 1906 |
| 635 | 20240402 | 091300 | 1395617850 | 8650 | 8600 | 8650 | 8580 | 16294 |
| 636 | 20240402 | 091200 | 1255424370 | 8600 | 8640 | 8650 | 8600 | 5386 |
| 637 | 20240402 | 091100 | 1209034980 | 8650 | 8600 | 8680 | 8580 | 31802 |
| 638 | 20240402 | 091000 | 935366690 | 8610 | 8670 | 8670 | 8610 | 7761 |
| 639 | 20240402 | 090900 | 868389670 | 8670 | 8670 | 8690 | 8670 | 784 |
| 640 | 20240402 | 090800 | 861590930 | 8680 | 8640 | 8690 | 8610 | 16906 |
| 641 | 20240402 | 090700 | 715737600 | 8650 | 8620 | 8650 | 8600 | 9945 |
| 642 | 20240402 | 090600 | 630016590 | 8620 | 8660 | 8690 | 8610 | 15727 |
| 643 | 20240402 | 090500 | 493893270 | 8660 | 8740 | 8740 | 8660 | 17576 |
| 644 | 20240402 | 090400 | 340977060 | 8750 | 8790 | 8790 | 8720 | 12017 |
| 645 | 20240402 | 090300 | 235951870 | 8790 | 8770 | 8810 | 8750 | 10328 |
| 646 | 20240402 | 090200 | 145223300 | 8770 | 8810 | 8810 | 8760 | 7029 |
| 647 | 20240402 | 090100 | 83483650 | 8800 | 8790 | 8820 | 8780 | 3576 |
| 648 | 20240402 | 090000 | 52009200 | 8780 | 8730 | 8800 | 8730 | 5876 |