33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 3 | 20240618 | 195800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240618 | 195700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240618 | 195600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240618 | 195500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240618 | 195400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240618 | 195300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240618 | 195200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240618 | 195100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240618 | 195000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240618 | 194900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240618 | 194800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240618 | 194700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240618 | 194600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240618 | 194500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240618 | 194400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240618 | 194300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240618 | 194200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240618 | 194100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240618 | 194000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240618 | 193900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240618 | 193800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240618 | 193700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240618 | 193600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240618 | 193500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240618 | 193400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240618 | 193300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240618 | 193200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240618 | 193100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240618 | 193000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240618 | 192900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 33 | 20240618 | 192800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240618 | 192700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240618 | 192600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240618 | 192500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240618 | 192400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240618 | 192300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240618 | 192200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240618 | 192100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240618 | 192000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240618 | 191900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240618 | 191800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240618 | 191700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240618 | 191600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240618 | 191500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240618 | 191400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240618 | 191300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240618 | 191200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240618 | 191100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240618 | 191000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240618 | 190900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240618 | 190800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240618 | 190700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240618 | 190600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240618 | 190500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240618 | 190400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240618 | 190300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240618 | 190200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240618 | 190100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240618 | 190000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240618 | 185900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 63 | 20240618 | 185800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240618 | 185700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240618 | 185600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240618 | 185500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240618 | 185400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240618 | 185300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240618 | 185200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240618 | 185100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240618 | 185000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240618 | 184900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240618 | 184800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240618 | 184700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240618 | 184600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240618 | 184500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240618 | 184400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240618 | 184300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240618 | 184200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240618 | 184100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240618 | 184000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240618 | 183900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240618 | 183800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240618 | 183700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240618 | 183600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240618 | 183500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240618 | 183400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240618 | 183300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240618 | 183200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240618 | 183100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240618 | 183000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240618 | 182900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 93 | 20240618 | 182800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240618 | 182700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240618 | 182600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240618 | 182500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240618 | 182400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240618 | 182300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240618 | 182200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240618 | 182100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240618 | 182000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240618 | 181900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240618 | 181800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240618 | 181700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240618 | 181600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240618 | 181500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240618 | 181400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240618 | 181300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240618 | 181200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240618 | 181100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240618 | 181000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240618 | 180900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240618 | 180800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240618 | 180700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240618 | 180600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240618 | 180500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240618 | 180400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240618 | 180300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240618 | 180200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240618 | 180100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240618 | 180000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240618 | 175900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 123 | 20240618 | 175800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240618 | 175700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240618 | 175600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240618 | 175500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240618 | 175400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240618 | 175300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240618 | 175200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240618 | 175100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240618 | 175000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240618 | 174900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240618 | 174800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240618 | 174700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240618 | 174600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240618 | 174500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240618 | 174400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240618 | 174300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240618 | 174200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240618 | 174100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240618 | 174000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240618 | 173900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240618 | 173800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240618 | 173700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240618 | 173600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240618 | 173500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240618 | 173400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240618 | 173300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240618 | 173200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240618 | 173100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240618 | 173000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240618 | 172900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 153 | 20240618 | 172800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240618 | 172700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240618 | 172600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240618 | 172500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240618 | 172400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240618 | 172300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240618 | 172200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240618 | 172100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240618 | 172000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240618 | 171900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240618 | 171800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240618 | 171700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240618 | 171600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240618 | 171500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240618 | 171400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240618 | 171300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240618 | 171200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240618 | 171100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240618 | 171000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240618 | 170900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240618 | 170800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240618 | 170700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240618 | 170600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240618 | 170500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240618 | 170400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240618 | 170300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240618 | 170200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240618 | 170100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240618 | 170000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240618 | 165900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 183 | 20240618 | 165800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240618 | 165700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240618 | 165600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240618 | 165500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240618 | 165400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240618 | 165300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240618 | 165200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240618 | 165100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240618 | 165000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240618 | 164900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240618 | 164800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240618 | 164700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240618 | 164600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240618 | 164500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240618 | 164400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240618 | 164300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240618 | 164200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240618 | 164100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240618 | 164000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240618 | 163900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240618 | 163800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240618 | 163700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240618 | 163600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240618 | 163500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240618 | 163400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240618 | 163300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240618 | 163200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240618 | 163100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240618 | 163000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240618 | 162900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 213 | 20240618 | 162800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240618 | 162700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240618 | 162600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240618 | 162500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240618 | 162400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240618 | 162300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240618 | 162200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240618 | 162100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240618 | 162000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240618 | 161900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240618 | 161800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240618 | 161700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240618 | 161600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240618 | 161500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240618 | 161400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240618 | 161300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240618 | 161200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240618 | 161100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240618 | 161000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240618 | 160900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240618 | 160800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240618 | 160700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240618 | 160600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240618 | 160500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240618 | 160400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240618 | 160300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240618 | 160200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240618 | 160100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240618 | 160000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240618 | 155900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 243 | 20240618 | 155800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240618 | 155700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240618 | 155600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240618 | 155500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240618 | 155400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240618 | 155300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240618 | 155200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240618 | 155100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240618 | 155000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240618 | 154900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240618 | 154800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240618 | 154700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240618 | 154600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240618 | 154500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240618 | 154400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240618 | 154300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240618 | 154200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240618 | 154100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240618 | 154000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240618 | 153900 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240618 | 153800 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240618 | 153700 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240618 | 153600 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240618 | 153500 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240618 | 153400 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240618 | 153300 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240618 | 153200 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240618 | 153100 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240618 | 153000 | 8338338380 | 7570 | 7570 | 7570 | 7570 | 4326 |
| 272 | 20240618 | 152900 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20240618 | 152800 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240618 | 152700 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240618 | 152600 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240618 | 152500 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240618 | 152400 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240618 | 152300 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240618 | 152200 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240618 | 152100 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240618 | 152000 | 8305590560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240618 | 151900 | 8305590560 | 7590 | 7600 | 7600 | 7580 | 2783 |
| 283 | 20240618 | 151800 | 8284476920 | 7600 | 7600 | 7640 | 7600 | 1148 |
| 284 | 20240618 | 151700 | 8275743530 | 7600 | 7600 | 7620 | 7600 | 1311 |
| 285 | 20240618 | 151600 | 8265779470 | 7600 | 7630 | 7630 | 7600 | 5677 |
| 286 | 20240618 | 151500 | 8222606000 | 7630 | 7650 | 7650 | 7610 | 3427 |
| 287 | 20240618 | 151400 | 8196479950 | 7650 | 7640 | 7660 | 7640 | 430 |
| 288 | 20240618 | 151300 | 8193192540 | 7640 | 7670 | 7680 | 7640 | 1328 |
| 289 | 20240618 | 151200 | 8183027300 | 7680 | 7690 | 7690 | 7670 | 2598 |
| 290 | 20240618 | 151100 | 8163074550 | 7690 | 7680 | 7690 | 7680 | 2530 |
| 291 | 20240618 | 151000 | 8143620900 | 7690 | 7670 | 7700 | 7670 | 5476 |
| 292 | 20240618 | 150900 | 8101477920 | 7680 | 7680 | 7690 | 7670 | 1800 |
| 293 | 20240618 | 150800 | 8087657590 | 7690 | 7640 | 7710 | 7640 | 15402 |
| 294 | 20240618 | 150700 | 7969169150 | 7630 | 7640 | 7640 | 7630 | 353 |
| 295 | 20240618 | 150600 | 7966475010 | 7640 | 7650 | 7650 | 7640 | 1178 |
| 296 | 20240618 | 150500 | 7957469060 | 7660 | 7670 | 7670 | 7660 | 401 |
| 297 | 20240618 | 150400 | 7954395350 | 7690 | 7660 | 7690 | 7660 | 5007 |
| 298 | 20240618 | 150300 | 7915901700 | 7660 | 7660 | 7690 | 7640 | 5013 |
| 299 | 20240618 | 150200 | 7877417440 | 7660 | 7650 | 7670 | 7650 | 240 |
| 300 | 20240618 | 150100 | 7875581380 | 7670 | 7640 | 7690 | 7630 | 5056 |
| 301 | 20240618 | 150000 | 7836713770 | 7640 | 7650 | 7680 | 7640 | 2075 |
| 302 | 20240618 | 145900 | 7820781840 | 7640 | 7630 | 7670 | 7620 | 2354 |
| 303 | 20240618 | 145800 | 7802766790 | 7640 | 7630 | 7650 | 7620 | 454 |
| 304 | 20240618 | 145700 | 7799301320 | 7630 | 7620 | 7630 | 7620 | 184 |
| 305 | 20240618 | 145600 | 7797898100 | 7620 | 7630 | 7630 | 7620 | 165 |
| 306 | 20240618 | 145500 | 7796639720 | 7640 | 7640 | 7640 | 7630 | 804 |
| 307 | 20240618 | 145400 | 7790498200 | 7630 | 7640 | 7680 | 7620 | 7185 |
| 308 | 20240618 | 145300 | 7735561420 | 7620 | 7600 | 7650 | 7600 | 2335 |
| 309 | 20240618 | 145200 | 7717763450 | 7600 | 7590 | 7600 | 7590 | 2493 |
| 310 | 20240618 | 145100 | 7698840270 | 7600 | 7590 | 7600 | 7590 | 1036 |
| 311 | 20240618 | 145000 | 7690970700 | 7600 | 7580 | 7600 | 7580 | 2035 |
| 312 | 20240618 | 144900 | 7675541000 | 7580 | 7570 | 7580 | 7570 | 937 |
| 313 | 20240618 | 144800 | 7668438570 | 7580 | 7590 | 7590 | 7580 | 765 |
| 314 | 20240618 | 144700 | 7662638920 | 7580 | 7600 | 7600 | 7580 | 671 |
| 315 | 20240618 | 144600 | 7657548510 | 7600 | 7590 | 7600 | 7590 | 99 |
| 316 | 20240618 | 144500 | 7656796450 | 7600 | 7600 | 7600 | 7590 | 133 |
| 317 | 20240618 | 144400 | 7655785690 | 7600 | 7600 | 7600 | 7590 | 193 |
| 318 | 20240618 | 144300 | 7654318920 | 7600 | 7600 | 7610 | 7600 | 148 |
| 319 | 20240618 | 144200 | 7653193490 | 7590 | 7600 | 7600 | 7590 | 245 |
| 320 | 20240618 | 144100 | 7651331530 | 7600 | 7600 | 7600 | 7590 | 443 |
| 321 | 20240618 | 144000 | 7647964760 | 7590 | 7600 | 7600 | 7570 | 1980 |
| 322 | 20240618 | 143900 | 7632925340 | 7600 | 7610 | 7610 | 7600 | 3403 |
| 323 | 20240618 | 143800 | 7607060960 | 7610 | 7590 | 7610 | 7590 | 6642 |
| 324 | 20240618 | 143700 | 7556598060 | 7590 | 7600 | 7600 | 7580 | 2206 |
| 325 | 20240618 | 143600 | 7539854230 | 7600 | 7580 | 7600 | 7570 | 10074 |
| 326 | 20240618 | 143500 | 7463446400 | 7570 | 7590 | 7590 | 7570 | 461 |
| 327 | 20240618 | 143400 | 7459952700 | 7590 | 7590 | 7590 | 7580 | 112 |
| 328 | 20240618 | 143300 | 7459102660 | 7580 | 7580 | 7580 | 7570 | 996 |
| 329 | 20240618 | 143200 | 7451553010 | 7580 | 7580 | 7590 | 7570 | 607 |
| 330 | 20240618 | 143100 | 7446951310 | 7590 | 7590 | 7590 | 7580 | 144 |
| 331 | 20240618 | 143000 | 7445858470 | 7590 | 7590 | 7600 | 7580 | 525 |
| 332 | 20240618 | 142900 | 7441875010 | 7600 | 7590 | 7600 | 7590 | 117 |
| 333 | 20240618 | 142800 | 7440985840 | 7590 | 7610 | 7610 | 7590 | 670 |
| 334 | 20240618 | 142700 | 7435892980 | 7600 | 7590 | 7600 | 7580 | 1833 |
| 335 | 20240618 | 142600 | 7421967720 | 7590 | 7600 | 7600 | 7590 | 153 |
| 336 | 20240618 | 142500 | 7420805950 | 7590 | 7590 | 7590 | 7590 | 143 |
| 337 | 20240618 | 142400 | 7419720580 | 7590 | 7590 | 7590 | 7580 | 244 |
| 338 | 20240618 | 142300 | 7417869610 | 7590 | 7580 | 7590 | 7580 | 113 |
| 339 | 20240618 | 142200 | 7417012020 | 7590 | 7580 | 7590 | 7570 | 1769 |
| 340 | 20240618 | 142100 | 7403610970 | 7580 | 7580 | 7590 | 7580 | 268 |
| 341 | 20240618 | 142000 | 7401578260 | 7590 | 7580 | 7590 | 7580 | 187 |
| 342 | 20240618 | 141900 | 7400160130 | 7580 | 7590 | 7590 | 7580 | 998 |
| 343 | 20240618 | 141800 | 7392585590 | 7580 | 7580 | 7590 | 7580 | 604 |
| 344 | 20240618 | 141700 | 7388006650 | 7580 | 7580 | 7580 | 7570 | 197 |
| 345 | 20240618 | 141600 | 7386513420 | 7580 | 7580 | 7590 | 7580 | 75 |
| 346 | 20240618 | 141500 | 7385944290 | 7580 | 7580 | 7590 | 7580 | 2083 |
| 347 | 20240618 | 141400 | 7370154440 | 7580 | 7580 | 7590 | 7580 | 223 |
| 348 | 20240618 | 141300 | 7368462910 | 7580 | 7600 | 7600 | 7580 | 2725 |
| 349 | 20240618 | 141200 | 7347779550 | 7590 | 7600 | 7600 | 7590 | 338 |
| 350 | 20240618 | 141100 | 7345212800 | 7600 | 7600 | 7600 | 7600 | 105 |
| 351 | 20240618 | 141000 | 7344414800 | 7600 | 7600 | 7600 | 7590 | 163 |
| 352 | 20240618 | 140900 | 7343176030 | 7590 | 7590 | 7600 | 7590 | 172 |
| 353 | 20240618 | 140800 | 7341869190 | 7600 | 7600 | 7600 | 7600 | 111 |
| 354 | 20240618 | 140700 | 7341025590 | 7590 | 7600 | 7600 | 7590 | 149 |
| 355 | 20240618 | 140600 | 7339893550 | 7600 | 7600 | 7600 | 7590 | 125 |
| 356 | 20240618 | 140500 | 7338943700 | 7600 | 7600 | 7600 | 7600 | 104 |
| 357 | 20240618 | 140400 | 7338153300 | 7590 | 7600 | 7600 | 7590 | 1817 |
| 358 | 20240618 | 140300 | 7324356790 | 7600 | 7590 | 7600 | 7590 | 131 |
| 359 | 20240618 | 140200 | 7323361270 | 7600 | 7600 | 7610 | 7600 | 1734 |
| 360 | 20240618 | 140100 | 7310182840 | 7600 | 7600 | 7600 | 7590 | 127 |
| 361 | 20240618 | 140000 | 7309217670 | 7590 | 7600 | 7600 | 7590 | 631 |
| 362 | 20240618 | 135900 | 7304422080 | 7590 | 7600 | 7600 | 7590 | 274 |
| 363 | 20240618 | 135800 | 7302340240 | 7600 | 7590 | 7610 | 7590 | 643 |
| 364 | 20240618 | 135700 | 7297453890 | 7600 | 7580 | 7600 | 7580 | 2370 |
| 365 | 20240618 | 135600 | 7279479570 | 7580 | 7550 | 7580 | 7550 | 1128 |
| 366 | 20240618 | 135500 | 7270940510 | 7560 | 7560 | 7560 | 7550 | 906 |
| 367 | 20240618 | 135400 | 7264092220 | 7560 | 7550 | 7560 | 7550 | 931 |
| 368 | 20240618 | 135300 | 7257053960 | 7550 | 7570 | 7570 | 7550 | 898 |
| 369 | 20240618 | 135200 | 7250264910 | 7570 | 7560 | 7570 | 7560 | 232 |
| 370 | 20240618 | 135100 | 7248508730 | 7570 | 7570 | 7570 | 7570 | 505 |
| 371 | 20240618 | 135000 | 7244685880 | 7560 | 7570 | 7570 | 7560 | 303 |
| 372 | 20240618 | 134900 | 7242392190 | 7570 | 7560 | 7570 | 7560 | 32 |
| 373 | 20240618 | 134800 | 7242149990 | 7560 | 7570 | 7570 | 7560 | 512 |
| 374 | 20240618 | 134700 | 7238275860 | 7570 | 7570 | 7570 | 7570 | 334 |
| 375 | 20240618 | 134600 | 7235747480 | 7560 | 7560 | 7560 | 7550 | 518 |
| 376 | 20240618 | 134500 | 7231831420 | 7550 | 7550 | 7550 | 7550 | 482 |
| 377 | 20240618 | 134400 | 7228192320 | 7550 | 7550 | 7550 | 7550 | 461 |
| 378 | 20240618 | 134300 | 7224711770 | 7550 | 7560 | 7560 | 7550 | 433 |
| 379 | 20240618 | 134200 | 7221440170 | 7560 | 7560 | 7570 | 7550 | 23 |
| 380 | 20240618 | 134100 | 7221266260 | 7560 | 7550 | 7580 | 7550 | 294 |
| 381 | 20240618 | 134000 | 7219042120 | 7550 | 7530 | 7560 | 7530 | 581 |
| 382 | 20240618 | 133900 | 7214661070 | 7530 | 7520 | 7540 | 7520 | 426 |
| 383 | 20240618 | 133800 | 7211457320 | 7530 | 7520 | 7530 | 7520 | 448 |
| 384 | 20240618 | 133700 | 7208084230 | 7520 | 7550 | 7550 | 7520 | 3478 |
| 385 | 20240618 | 133600 | 7181902360 | 7550 | 7550 | 7550 | 7550 | 605 |
| 386 | 20240618 | 133500 | 7177334610 | 7550 | 7540 | 7550 | 7540 | 212 |
| 387 | 20240618 | 133400 | 7175735760 | 7550 | 7550 | 7550 | 7550 | 2021 |
| 388 | 20240618 | 133300 | 7160477210 | 7550 | 7560 | 7560 | 7550 | 154 |
| 389 | 20240618 | 133200 | 7159313000 | 7550 | 7560 | 7560 | 7550 | 542 |
| 390 | 20240618 | 133100 | 7155215540 | 7560 | 7560 | 7560 | 7560 | 96 |
| 391 | 20240618 | 133000 | 7154489780 | 7560 | 7570 | 7570 | 7560 | 167 |
| 392 | 20240618 | 132900 | 7153225620 | 7570 | 7570 | 7580 | 7570 | 767 |
| 393 | 20240618 | 132800 | 7147411820 | 7570 | 7570 | 7570 | 7570 | 211 |
| 394 | 20240618 | 132700 | 7145814550 | 7570 | 7570 | 7570 | 7570 | 1008 |
| 395 | 20240618 | 132600 | 7138183990 | 7570 | 7570 | 7580 | 7570 | 81 |
| 396 | 20240618 | 132500 | 7137570740 | 7580 | 7580 | 7580 | 7580 | 11 |
| 397 | 20240618 | 132400 | 7137487360 | 7570 | 7570 | 7570 | 7570 | 8 |
| 398 | 20240618 | 132300 | 7137426800 | 7570 | 7570 | 7570 | 7570 | 100 |
| 399 | 20240618 | 132200 | 7136669800 | 7570 | 7600 | 7600 | 7570 | 2597 |
| 400 | 20240618 | 132100 | 7116988260 | 7590 | 7600 | 7600 | 7580 | 27 |
| 401 | 20240618 | 132000 | 7116783160 | 7590 | 7600 | 7610 | 7590 | 929 |
| 402 | 20240618 | 131900 | 7109728750 | 7600 | 7600 | 7600 | 7590 | 693 |
| 403 | 20240618 | 131800 | 7104463040 | 7590 | 7590 | 7600 | 7590 | 973 |
| 404 | 20240618 | 131700 | 7097077520 | 7590 | 7590 | 7590 | 7580 | 22 |
| 405 | 20240618 | 131600 | 7096910560 | 7580 | 7570 | 7580 | 7570 | 57 |
| 406 | 20240618 | 131500 | 7096478510 | 7580 | 7570 | 7580 | 7570 | 651 |
| 407 | 20240618 | 131400 | 7091545490 | 7570 | 7570 | 7570 | 7570 | 50 |
| 408 | 20240618 | 131300 | 7091166990 | 7560 | 7540 | 7560 | 7540 | 715 |
| 409 | 20240618 | 131200 | 7085764240 | 7540 | 7540 | 7540 | 7540 | 204 |
| 410 | 20240618 | 131100 | 7084226080 | 7540 | 7550 | 7550 | 7540 | 50 |
| 411 | 20240618 | 131000 | 7083848730 | 7550 | 7550 | 7550 | 7550 | 1041 |
| 412 | 20240618 | 130900 | 7075989180 | 7550 | 7550 | 7550 | 7550 | 133 |
| 413 | 20240618 | 130800 | 7074985030 | 7550 | 7550 | 7560 | 7550 | 237 |
| 414 | 20240618 | 130700 | 7073194590 | 7550 | 7550 | 7550 | 7540 | 509 |
| 415 | 20240618 | 130600 | 7069351690 | 7550 | 7540 | 7550 | 7540 | 3 |
| 416 | 20240618 | 130500 | 7069329060 | 7540 | 7540 | 7540 | 7540 | 35 |
| 417 | 20240618 | 130400 | 7069065160 | 7540 | 7520 | 7540 | 7520 | 1057 |
| 418 | 20240618 | 130300 | 7061096440 | 7530 | 7500 | 7530 | 7500 | 7169 |
| 419 | 20240618 | 130200 | 7007278290 | 7490 | 7490 | 7500 | 7490 | 369 |
| 420 | 20240618 | 130100 | 7004510830 | 7490 | 7490 | 7490 | 7490 | 6 |
| 421 | 20240618 | 130000 | 7004465890 | 7490 | 7500 | 7500 | 7490 | 3730 |
| 422 | 20240618 | 125900 | 6976492720 | 7490 | 7500 | 7500 | 7490 | 852 |
| 423 | 20240618 | 125800 | 6970109870 | 7500 | 7520 | 7520 | 7500 | 2639 |
| 424 | 20240618 | 125700 | 6950299600 | 7520 | 7530 | 7530 | 7520 | 2688 |
| 425 | 20240618 | 125600 | 6930076860 | 7530 | 7540 | 7540 | 7530 | 224 |
| 426 | 20240618 | 125500 | 6928387920 | 7540 | 7550 | 7550 | 7540 | 149 |
| 427 | 20240618 | 125400 | 6927263000 | 7540 | 7540 | 7540 | 7540 | 135 |
| 428 | 20240618 | 125300 | 6926245100 | 7540 | 7550 | 7550 | 7540 | 337 |
| 429 | 20240618 | 125200 | 6923702070 | 7540 | 7530 | 7540 | 7530 | 78 |
| 430 | 20240618 | 125100 | 6923113980 | 7530 | 7540 | 7540 | 7530 | 541 |
| 431 | 20240618 | 125000 | 6919039220 | 7540 | 7550 | 7550 | 7530 | 155 |
| 432 | 20240618 | 124900 | 6917869090 | 7550 | 7540 | 7550 | 7540 | 87 |
| 433 | 20240618 | 124800 | 6917212260 | 7550 | 7550 | 7550 | 7530 | 917 |
| 434 | 20240618 | 124700 | 6910298350 | 7540 | 7540 | 7540 | 7530 | 727 |
| 435 | 20240618 | 124600 | 6904816800 | 7540 | 7530 | 7540 | 7530 | 139 |
| 436 | 20240618 | 124500 | 6903770030 | 7540 | 7530 | 7540 | 7530 | 200 |
| 437 | 20240618 | 124400 | 6902262070 | 7530 | 7540 | 7540 | 7530 | 557 |
| 438 | 20240618 | 124300 | 6898062460 | 7560 | 7540 | 7560 | 7540 | 151 |
| 439 | 20240618 | 124200 | 6896920920 | 7540 | 7550 | 7560 | 7540 | 418 |
| 440 | 20240618 | 124100 | 6893767400 | 7550 | 7550 | 7560 | 7550 | 1397 |
| 441 | 20240618 | 124000 | 6883218320 | 7540 | 7510 | 7540 | 7500 | 1022 |
| 442 | 20240618 | 123900 | 6875532420 | 7510 | 7460 | 7510 | 7460 | 2424 |
| 443 | 20240618 | 123800 | 6857366250 | 7470 | 7480 | 7500 | 7470 | 2785 |
| 444 | 20240618 | 123700 | 6836540830 | 7490 | 7500 | 7500 | 7490 | 1535 |
| 445 | 20240618 | 123600 | 6825033120 | 7500 | 7520 | 7520 | 7500 | 453 |
| 446 | 20240618 | 123500 | 6821632130 | 7520 | 7530 | 7530 | 7490 | 806 |
| 447 | 20240618 | 123400 | 6815585600 | 7530 | 7480 | 7540 | 7480 | 1617 |
| 448 | 20240618 | 123300 | 6803449070 | 7500 | 7500 | 7500 | 7480 | 10113 |
| 449 | 20240618 | 123200 | 6727636960 | 7500 | 7510 | 7520 | 7490 | 606 |
| 450 | 20240618 | 123100 | 6723090140 | 7520 | 7500 | 7530 | 7450 | 10862 |
| 451 | 20240618 | 123000 | 6641933860 | 7500 | 7500 | 7510 | 7480 | 13006 |
| 452 | 20240618 | 122900 | 6544412760 | 7510 | 7530 | 7530 | 7490 | 15483 |
| 453 | 20240618 | 122800 | 6428246240 | 7530 | 7540 | 7550 | 7520 | 6280 |
| 454 | 20240618 | 122700 | 6380982490 | 7530 | 7540 | 7560 | 7510 | 5886 |
| 455 | 20240618 | 122600 | 6336698830 | 7550 | 7540 | 7590 | 7510 | 7133 |
| 456 | 20240618 | 122500 | 6282954390 | 7540 | 7560 | 7560 | 7540 | 3286 |
| 457 | 20240618 | 122400 | 6258143060 | 7560 | 7570 | 7590 | 7560 | 528 |
| 458 | 20240618 | 122300 | 6254149130 | 7560 | 7550 | 7570 | 7550 | 665 |
| 459 | 20240618 | 122200 | 6249122850 | 7550 | 7570 | 7570 | 7550 | 3730 |
| 460 | 20240618 | 122100 | 6220934880 | 7570 | 7580 | 7590 | 7570 | 440 |
| 461 | 20240618 | 122000 | 6217598790 | 7580 | 7580 | 7580 | 7580 | 26 |
| 462 | 20240618 | 121900 | 6217401710 | 7580 | 7590 | 7590 | 7580 | 186 |
| 463 | 20240618 | 121800 | 6215990030 | 7580 | 7580 | 7580 | 7580 | 214 |
| 464 | 20240618 | 121700 | 6214367910 | 7580 | 7580 | 7580 | 7580 | 1005 |
| 465 | 20240618 | 121600 | 6206750010 | 7590 | 7590 | 7590 | 7590 | 1270 |
| 466 | 20240618 | 121500 | 6197110710 | 7590 | 7590 | 7590 | 7580 | 2087 |
| 467 | 20240618 | 121400 | 6181274550 | 7590 | 7610 | 7610 | 7590 | 2555 |
| 468 | 20240618 | 121300 | 6161845810 | 7610 | 7620 | 7620 | 7610 | 2949 |
| 469 | 20240618 | 121200 | 6139374450 | 7620 | 7620 | 7620 | 7610 | 1269 |
| 470 | 20240618 | 121100 | 6129704700 | 7610 | 7610 | 7620 | 7610 | 9 |
| 471 | 20240618 | 121000 | 6129636180 | 7610 | 7610 | 7610 | 7610 | 3 |
| 472 | 20240618 | 120900 | 6129613350 | 7610 | 7600 | 7610 | 7580 | 4653 |
| 473 | 20240618 | 120800 | 6094257640 | 7600 | 7610 | 7610 | 7600 | 151 |
| 474 | 20240618 | 120700 | 6093108660 | 7610 | 7600 | 7610 | 7600 | 122 |
| 475 | 20240618 | 120600 | 6092181240 | 7600 | 7630 | 7630 | 7600 | 3000 |
| 476 | 20240618 | 120500 | 6069373070 | 7630 | 7650 | 7650 | 7630 | 717 |
| 477 | 20240618 | 120400 | 6063888170 | 7650 | 7650 | 7670 | 7650 | 639 |
| 478 | 20240618 | 120300 | 6058998310 | 7650 | 7640 | 7650 | 7640 | 47 |
| 479 | 20240618 | 120200 | 6058638770 | 7630 | 7620 | 7660 | 7620 | 159 |
| 480 | 20240618 | 120100 | 6057421320 | 7620 | 7650 | 7660 | 7620 | 1132 |
| 481 | 20240618 | 120000 | 6048768100 | 7610 | 7610 | 7610 | 7600 | 4007 |
| 482 | 20240618 | 115900 | 6018274860 | 7600 | 7620 | 7620 | 7600 | 1742 |
| 483 | 20240618 | 115800 | 6005017400 | 7620 | 7640 | 7660 | 7620 | 2281 |
| 484 | 20240618 | 115700 | 5987613930 | 7650 | 7660 | 7660 | 7640 | 2830 |
| 485 | 20240618 | 115600 | 5965963510 | 7670 | 7660 | 7670 | 7660 | 5 |
| 486 | 20240618 | 115500 | 5965925190 | 7670 | 7670 | 7680 | 7670 | 485 |
| 487 | 20240618 | 115400 | 5962203780 | 7670 | 7680 | 7680 | 7670 | 535 |
| 488 | 20240618 | 115300 | 5958099350 | 7690 | 7660 | 7690 | 7660 | 103 |
| 489 | 20240618 | 115200 | 5957307370 | 7660 | 7670 | 7680 | 7660 | 1598 |
| 490 | 20240618 | 115100 | 5945060160 | 7680 | 7680 | 7680 | 7680 | 50 |
| 491 | 20240618 | 115000 | 5944676160 | 7690 | 7670 | 7690 | 7670 | 374 |
| 492 | 20240618 | 114900 | 5941806100 | 7670 | 7680 | 7680 | 7670 | 1113 |
| 493 | 20240618 | 114800 | 5933268830 | 7680 | 7680 | 7680 | 7680 | 591 |
| 494 | 20240618 | 114700 | 5928729950 | 7670 | 7670 | 7670 | 7670 | 244 |
| 495 | 20240618 | 114600 | 5926858470 | 7670 | 7670 | 7670 | 7670 | 5 |
| 496 | 20240618 | 114500 | 5926820120 | 7680 | 7680 | 7680 | 7680 | 147 |
| 497 | 20240618 | 114400 | 5925691160 | 7670 | 7680 | 7680 | 7670 | 368 |
| 498 | 20240618 | 114300 | 5922868590 | 7670 | 7670 | 7680 | 7670 | 289 |
| 499 | 20240618 | 114200 | 5920650490 | 7670 | 7680 | 7680 | 7670 | 4 |
| 500 | 20240618 | 114100 | 5920619800 | 7660 | 7670 | 7670 | 7660 | 418 |
| 501 | 20240618 | 114000 | 5917417320 | 7670 | 7680 | 7680 | 7670 | 1040 |
| 502 | 20240618 | 113900 | 5909438580 | 7680 | 7690 | 7690 | 7670 | 316 |
| 503 | 20240618 | 113800 | 5907010720 | 7680 | 7670 | 7680 | 7670 | 14 |
| 504 | 20240618 | 113700 | 5906903220 | 7670 | 7690 | 7690 | 7670 | 2 |
| 505 | 20240618 | 113600 | 5906887860 | 7670 | 7690 | 7690 | 7670 | 463 |
| 506 | 20240618 | 113500 | 5903327470 | 7690 | 7670 | 7690 | 7670 | 1114 |
| 507 | 20240618 | 113400 | 5894761870 | 7690 | 7690 | 7700 | 7690 | 883 |
| 508 | 20240618 | 113300 | 5887966790 | 7690 | 7690 | 7690 | 7670 | 187 |
| 509 | 20240618 | 113200 | 5886528820 | 7700 | 7690 | 7700 | 7690 | 191 |
| 510 | 20240618 | 113100 | 5885060010 | 7690 | 7690 | 7690 | 7690 | 959 |
| 511 | 20240618 | 113000 | 5877685300 | 7670 | 7680 | 7690 | 7660 | 4247 |
| 512 | 20240618 | 112900 | 5845030590 | 7680 | 7660 | 7690 | 7660 | 64 |
| 513 | 20240618 | 112800 | 5844539110 | 7690 | 7700 | 7700 | 7680 | 1435 |
| 514 | 20240618 | 112700 | 5833497700 | 7700 | 7660 | 7700 | 7650 | 7518 |
| 515 | 20240618 | 112600 | 5775722610 | 7650 | 7650 | 7660 | 7650 | 605 |
| 516 | 20240618 | 112500 | 5771092900 | 7650 | 7650 | 7650 | 7650 | 294 |
| 517 | 20240618 | 112400 | 5768843800 | 7650 | 7660 | 7670 | 7650 | 542 |
| 518 | 20240618 | 112300 | 5764692770 | 7660 | 7670 | 7670 | 7660 | 2761 |
| 519 | 20240618 | 112200 | 5743538310 | 7670 | 7680 | 7700 | 7670 | 2660 |
| 520 | 20240618 | 112100 | 5723103210 | 7670 | 7680 | 7690 | 7670 | 3101 |
| 521 | 20240618 | 112000 | 5699286030 | 7700 | 7680 | 7700 | 7680 | 201 |
| 522 | 20240618 | 111900 | 5697742330 | 7680 | 7690 | 7700 | 7680 | 941 |
| 523 | 20240618 | 111800 | 5690505570 | 7690 | 7690 | 7700 | 7690 | 4329 |
| 524 | 20240618 | 111700 | 5657208460 | 7700 | 7700 | 7700 | 7690 | 755 |
| 525 | 20240618 | 111600 | 5651399410 | 7700 | 7690 | 7700 | 7690 | 1242 |
| 526 | 20240618 | 111500 | 5641836090 | 7690 | 7710 | 7720 | 7690 | 5176 |
| 527 | 20240618 | 111400 | 5601914060 | 7700 | 7690 | 7710 | 7690 | 836 |
| 528 | 20240618 | 111300 | 5595477360 | 7700 | 7680 | 7700 | 7680 | 2045 |
| 529 | 20240618 | 111200 | 5579759300 | 7680 | 7670 | 7690 | 7670 | 538 |
| 530 | 20240618 | 111100 | 5575626020 | 7690 | 7680 | 7690 | 7680 | 619 |
| 531 | 20240618 | 111000 | 5570872010 | 7690 | 7670 | 7690 | 7670 | 21 |
| 532 | 20240618 | 110900 | 5570710900 | 7690 | 7690 | 7690 | 7690 | 169 |
| 533 | 20240618 | 110800 | 5569411290 | 7690 | 7680 | 7690 | 7680 | 2 |
| 534 | 20240618 | 110700 | 5569395920 | 7680 | 7690 | 7690 | 7680 | 810 |
| 535 | 20240618 | 110600 | 5563171660 | 7690 | 7690 | 7690 | 7690 | 249 |
| 536 | 20240618 | 110500 | 5561256850 | 7700 | 7690 | 7700 | 7690 | 153 |
| 537 | 20240618 | 110400 | 5560079860 | 7690 | 7690 | 7690 | 7680 | 643 |
| 538 | 20240618 | 110300 | 5555135200 | 7690 | 7690 | 7690 | 7690 | 6 |
| 539 | 20240618 | 110200 | 5555089060 | 7670 | 7670 | 7690 | 7670 | 2158 |
| 540 | 20240618 | 110100 | 5538511330 | 7670 | 7670 | 7670 | 7660 | 3005 |
| 541 | 20240618 | 110000 | 5515492970 | 7660 | 7660 | 7670 | 7660 | 126 |
| 542 | 20240618 | 105900 | 5514527800 | 7660 | 7660 | 7660 | 7650 | 307 |
| 543 | 20240618 | 105800 | 5512177950 | 7670 | 7640 | 7670 | 7630 | 2428 |
| 544 | 20240618 | 105700 | 5493618550 | 7660 | 7660 | 7660 | 7630 | 4793 |
| 545 | 20240618 | 105600 | 5456937670 | 7670 | 7650 | 7670 | 7640 | 1378 |
| 546 | 20240618 | 105500 | 5446389600 | 7660 | 7660 | 7680 | 7640 | 4136 |
| 547 | 20240618 | 105400 | 5414708150 | 7680 | 7680 | 7680 | 7670 | 999 |
| 548 | 20240618 | 105300 | 5407039870 | 7690 | 7690 | 7690 | 7690 | 396 |
| 549 | 20240618 | 105200 | 5403994630 | 7690 | 7700 | 7710 | 7680 | 2811 |
| 550 | 20240618 | 105100 | 5382382570 | 7700 | 7700 | 7710 | 7690 | 447 |
| 551 | 20240618 | 105000 | 5378942760 | 7700 | 7720 | 7720 | 7690 | 3885 |
| 552 | 20240618 | 104900 | 5349000110 | 7720 | 7700 | 7730 | 7700 | 5297 |
| 553 | 20240618 | 104800 | 5308094620 | 7710 | 7730 | 7730 | 7690 | 9866 |
| 554 | 20240618 | 104700 | 5232116060 | 7730 | 7660 | 7750 | 7660 | 26416 |
| 555 | 20240618 | 104600 | 5028750300 | 7660 | 7680 | 7680 | 7650 | 1753 |
| 556 | 20240618 | 104500 | 5015316160 | 7690 | 7670 | 7690 | 7650 | 1315 |
| 557 | 20240618 | 104400 | 5005237500 | 7680 | 7670 | 7690 | 7670 | 2416 |
| 558 | 20240618 | 104300 | 4986678240 | 7670 | 7650 | 7690 | 7650 | 2339 |
| 559 | 20240618 | 104200 | 4968750170 | 7650 | 7640 | 7650 | 7640 | 2512 |
| 560 | 20240618 | 104100 | 4949545680 | 7640 | 7560 | 7650 | 7560 | 11468 |
| 561 | 20240618 | 104000 | 4862392910 | 7560 | 7560 | 7560 | 7550 | 264 |
| 562 | 20240618 | 103900 | 4860398220 | 7550 | 7540 | 7550 | 7540 | 980 |
| 563 | 20240618 | 103800 | 4853001870 | 7550 | 7530 | 7550 | 7520 | 1562 |
| 564 | 20240618 | 103700 | 4841237420 | 7540 | 7530 | 7540 | 7520 | 3146 |
| 565 | 20240618 | 103600 | 4817551770 | 7520 | 7550 | 7560 | 7520 | 11069 |
| 566 | 20240618 | 103500 | 4734218410 | 7560 | 7570 | 7570 | 7560 | 1416 |
| 567 | 20240618 | 103400 | 4723512590 | 7560 | 7560 | 7570 | 7560 | 2247 |
| 568 | 20240618 | 103300 | 4706523820 | 7570 | 7580 | 7580 | 7560 | 629 |
| 569 | 20240618 | 103200 | 4701766610 | 7580 | 7580 | 7580 | 7560 | 1429 |
| 570 | 20240618 | 103100 | 4690951340 | 7580 | 7580 | 7580 | 7570 | 646 |
| 571 | 20240618 | 103000 | 4686058590 | 7570 | 7590 | 7590 | 7570 | 1945 |
| 572 | 20240618 | 102900 | 4671334900 | 7570 | 7590 | 7600 | 7570 | 5155 |
| 573 | 20240618 | 102800 | 4632270320 | 7590 | 7600 | 7600 | 7590 | 19 |
| 574 | 20240618 | 102700 | 4632126000 | 7600 | 7590 | 7600 | 7580 | 2123 |
| 575 | 20240618 | 102600 | 4616029440 | 7600 | 7600 | 7600 | 7590 | 780 |
| 576 | 20240618 | 102500 | 4610106440 | 7600 | 7600 | 7620 | 7600 | 2043 |
| 577 | 20240618 | 102400 | 4594579580 | 7600 | 7600 | 7620 | 7580 | 25499 |
| 578 | 20240618 | 102300 | 4401242240 | 7600 | 7620 | 7620 | 7600 | 2060 |
| 579 | 20240618 | 102200 | 4385564530 | 7630 | 7630 | 7630 | 7620 | 1534 |
| 580 | 20240618 | 102100 | 4373874390 | 7630 | 7640 | 7640 | 7630 | 579 |
| 581 | 20240618 | 102000 | 4369455880 | 7630 | 7640 | 7640 | 7630 | 95 |
| 582 | 20240618 | 101900 | 4368730120 | 7640 | 7630 | 7640 | 7620 | 667 |
| 583 | 20240618 | 101800 | 4363643990 | 7640 | 7640 | 7640 | 7630 | 872 |
| 584 | 20240618 | 101700 | 4356989990 | 7650 | 7640 | 7650 | 7640 | 522 |
| 585 | 20240618 | 101600 | 4352998450 | 7640 | 7650 | 7650 | 7640 | 549 |
| 586 | 20240618 | 101500 | 4348803980 | 7650 | 7660 | 7660 | 7640 | 1952 |
| 587 | 20240618 | 101400 | 4333868870 | 7660 | 7640 | 7660 | 7640 | 2174 |
| 588 | 20240618 | 101300 | 4317223040 | 7640 | 7630 | 7640 | 7630 | 388 |
| 589 | 20240618 | 101200 | 4314261820 | 7630 | 7620 | 7630 | 7620 | 256 |
| 590 | 20240618 | 101100 | 4312309540 | 7630 | 7610 | 7640 | 7610 | 5632 |
| 591 | 20240618 | 101000 | 4269415720 | 7600 | 7610 | 7610 | 7600 | 266 |
| 592 | 20240618 | 100900 | 4267393720 | 7610 | 7600 | 7610 | 7590 | 901 |
| 593 | 20240618 | 100800 | 4260545660 | 7600 | 7600 | 7610 | 7600 | 1609 |
| 594 | 20240618 | 100700 | 4248317250 | 7600 | 7620 | 7620 | 7590 | 1325 |
| 595 | 20240618 | 100600 | 4238249410 | 7600 | 7610 | 7620 | 7580 | 7356 |
| 596 | 20240618 | 100500 | 4182360690 | 7610 | 7640 | 7640 | 7600 | 7449 |
| 597 | 20240618 | 100400 | 4125667660 | 7610 | 7650 | 7650 | 7610 | 4324 |
| 598 | 20240618 | 100300 | 4092677300 | 7650 | 7650 | 7660 | 7640 | 965 |
| 599 | 20240618 | 100200 | 4085293830 | 7650 | 7650 | 7660 | 7630 | 1927 |
| 600 | 20240618 | 100100 | 4070561480 | 7650 | 7650 | 7650 | 7640 | 543 |
| 601 | 20240618 | 100000 | 4066407970 | 7650 | 7660 | 7670 | 7650 | 256 |
| 602 | 20240618 | 095900 | 4064447910 | 7660 | 7630 | 7670 | 7630 | 3002 |
| 603 | 20240618 | 095800 | 4041503650 | 7630 | 7640 | 7680 | 7630 | 2571 |
| 604 | 20240618 | 095700 | 4021826600 | 7620 | 7640 | 7660 | 7610 | 13942 |
| 605 | 20240618 | 095600 | 3915331570 | 7660 | 7680 | 7680 | 7640 | 20693 |
| 606 | 20240618 | 095500 | 3756942050 | 7680 | 7710 | 7710 | 7680 | 5252 |
| 607 | 20240618 | 095400 | 3716523550 | 7710 | 7710 | 7710 | 7700 | 962 |
| 608 | 20240618 | 095300 | 3709106630 | 7710 | 7700 | 7710 | 7690 | 1982 |
| 609 | 20240618 | 095200 | 3693837320 | 7700 | 7700 | 7710 | 7700 | 4678 |
| 610 | 20240618 | 095100 | 3657816490 | 7700 | 7710 | 7720 | 7700 | 454 |
| 611 | 20240618 | 095000 | 3654317030 | 7710 | 7710 | 7720 | 7700 | 1984 |
| 612 | 20240618 | 094900 | 3639020480 | 7710 | 7710 | 7720 | 7710 | 1715 |
| 613 | 20240618 | 094800 | 3625786050 | 7710 | 7710 | 7720 | 7700 | 1461 |
| 614 | 20240618 | 094700 | 3614528740 | 7710 | 7710 | 7710 | 7710 | 206 |
| 615 | 20240618 | 094600 | 3612940480 | 7720 | 7710 | 7720 | 7710 | 629 |
| 616 | 20240618 | 094500 | 3608084810 | 7710 | 7710 | 7730 | 7710 | 609 |
| 617 | 20240618 | 094400 | 3603389220 | 7720 | 7740 | 7740 | 7690 | 13201 |
| 618 | 20240618 | 094300 | 3501772070 | 7750 | 7760 | 7760 | 7740 | 1218 |
| 619 | 20240618 | 094200 | 3492332690 | 7760 | 7760 | 7760 | 7760 | 310 |
| 620 | 20240618 | 094100 | 3489927090 | 7760 | 7770 | 7770 | 7760 | 957 |
| 621 | 20240618 | 094000 | 3482498920 | 7770 | 7770 | 7780 | 7770 | 1151 |
| 622 | 20240618 | 093900 | 3473553640 | 7760 | 7720 | 7770 | 7720 | 5306 |
| 623 | 20240618 | 093800 | 3432462850 | 7730 | 7720 | 7740 | 7710 | 1145 |
| 624 | 20240618 | 093700 | 3423622530 | 7740 | 7690 | 7740 | 7670 | 8113 |
| 625 | 20240618 | 093600 | 3361039990 | 7690 | 7770 | 7770 | 7690 | 19492 |
| 626 | 20240618 | 093500 | 3210542950 | 7770 | 7750 | 7770 | 7740 | 8391 |
| 627 | 20240618 | 093400 | 3145531760 | 7760 | 7790 | 7790 | 7760 | 8814 |
| 628 | 20240618 | 093300 | 3077066530 | 7790 | 7810 | 7810 | 7790 | 5320 |
| 629 | 20240618 | 093200 | 3035587210 | 7800 | 7790 | 7810 | 7790 | 10041 |
| 630 | 20240618 | 093100 | 2957300790 | 7790 | 7790 | 7800 | 7780 | 6045 |
| 631 | 20240618 | 093000 | 2910222180 | 7790 | 7820 | 7820 | 7790 | 10535 |
| 632 | 20240618 | 092900 | 2828056040 | 7810 | 7810 | 7810 | 7790 | 5046 |
| 633 | 20240618 | 092800 | 2788693570 | 7810 | 7830 | 7840 | 7800 | 12952 |
| 634 | 20240618 | 092700 | 2687465130 | 7830 | 7840 | 7860 | 7830 | 3517 |
| 635 | 20240618 | 092600 | 2659900160 | 7860 | 7850 | 7860 | 7840 | 8361 |
| 636 | 20240618 | 092500 | 2594274140 | 7850 | 7860 | 7880 | 7850 | 5048 |
| 637 | 20240618 | 092400 | 2554594710 | 7870 | 7850 | 7870 | 7840 | 5634 |
| 638 | 20240618 | 092300 | 2510365960 | 7840 | 7870 | 7870 | 7830 | 5374 |
| 639 | 20240618 | 092200 | 2468162090 | 7880 | 7880 | 7900 | 7870 | 6754 |
| 640 | 20240618 | 092100 | 2414902150 | 7900 | 7880 | 7900 | 7880 | 2112 |
| 641 | 20240618 | 092000 | 2398243390 | 7880 | 7900 | 7900 | 7860 | 7119 |
| 642 | 20240618 | 091900 | 2342170570 | 7890 | 7920 | 7920 | 7890 | 3618 |
| 643 | 20240618 | 091800 | 2313570750 | 7920 | 7920 | 7940 | 7910 | 4108 |
| 644 | 20240618 | 091700 | 2281006480 | 7930 | 7920 | 7940 | 7920 | 6598 |
| 645 | 20240618 | 091600 | 2228634210 | 7940 | 7900 | 7950 | 7890 | 22984 |
| 646 | 20240618 | 091500 | 2046674310 | 7890 | 7860 | 7890 | 7850 | 4341 |
| 647 | 20240618 | 091400 | 2012495420 | 7860 | 7900 | 7920 | 7860 | 8835 |
| 648 | 20240618 | 091300 | 1942684130 | 7910 | 7850 | 7910 | 7820 | 21736 |
| 649 | 20240618 | 091200 | 1771805720 | 7850 | 7850 | 7870 | 7830 | 6284 |
| 650 | 20240618 | 091100 | 1722489060 | 7850 | 7880 | 7880 | 7850 | 4288 |
| 651 | 20240618 | 091000 | 1688777340 | 7870 | 7910 | 7910 | 7870 | 6507 |
| 652 | 20240618 | 090900 | 1637457680 | 7920 | 7920 | 7940 | 7880 | 29463 |
| 653 | 20240618 | 090800 | 1403762030 | 7940 | 7820 | 7940 | 7820 | 16127 |
| 654 | 20240618 | 090700 | 1276727890 | 7840 | 7850 | 7850 | 7820 | 9016 |
| 655 | 20240618 | 090600 | 1206101990 | 7860 | 7870 | 7890 | 7840 | 14906 |
| 656 | 20240618 | 090500 | 1088821800 | 7870 | 7910 | 7930 | 7870 | 8766 |
| 657 | 20240618 | 090400 | 1019497490 | 7910 | 7910 | 7950 | 7900 | 22378 |
| 658 | 20240618 | 090300 | 842034300 | 7920 | 7840 | 7930 | 7840 | 37230 |
| 659 | 20240618 | 090200 | 549048570 | 7840 | 7770 | 7840 | 7750 | 14297 |
| 660 | 20240618 | 090100 | 437590800 | 7770 | 7840 | 7860 | 7760 | 16785 |
| 661 | 20240618 | 090000 | 306353660 | 7840 | 7850 | 7850 | 7790 | 39058 |