32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 3 | 20240911 | 195700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240911 | 195600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240911 | 195500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240911 | 195400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240911 | 195300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240911 | 195200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240911 | 195100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240911 | 195000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240911 | 194900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240911 | 194800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240911 | 194700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240911 | 194600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240911 | 194500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240911 | 194400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240911 | 194300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240911 | 194200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240911 | 194100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240911 | 194000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240911 | 193900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240911 | 193800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240911 | 193700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240911 | 193600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240911 | 193500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240911 | 193400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240911 | 193300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240911 | 193200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240911 | 193100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240911 | 193000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240911 | 192900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240911 | 192800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 33 | 20240911 | 192700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240911 | 192600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240911 | 192500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240911 | 192400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240911 | 192300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240911 | 192200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240911 | 192100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240911 | 192000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240911 | 191900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240911 | 191800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240911 | 191700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240911 | 191600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240911 | 191500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240911 | 191400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240911 | 191300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240911 | 191200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240911 | 191100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240911 | 191000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240911 | 190900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240911 | 190800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240911 | 190700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240911 | 190600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240911 | 190500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240911 | 190400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240911 | 190300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240911 | 190200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240911 | 190100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240911 | 190000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240911 | 185900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240911 | 185800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 63 | 20240911 | 185700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240911 | 185600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240911 | 185500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240911 | 185400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240911 | 185300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240911 | 185200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240911 | 185100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240911 | 185000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240911 | 184900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240911 | 184800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240911 | 184700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240911 | 184600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240911 | 184500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240911 | 184400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240911 | 184300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240911 | 184200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240911 | 184100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240911 | 184000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240911 | 183900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240911 | 183800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240911 | 183700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240911 | 183600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240911 | 183500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240911 | 183400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240911 | 183300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240911 | 183200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240911 | 183100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240911 | 183000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240911 | 182900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240911 | 182800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 93 | 20240911 | 182700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240911 | 182600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240911 | 182500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240911 | 182400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240911 | 182300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240911 | 182200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240911 | 182100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240911 | 182000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240911 | 181900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240911 | 181800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240911 | 181700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240911 | 181600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240911 | 181500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240911 | 181400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240911 | 181300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240911 | 181200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240911 | 181100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240911 | 181000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240911 | 180900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240911 | 180800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240911 | 180700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240911 | 180600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240911 | 180500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240911 | 180400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240911 | 180300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240911 | 180200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240911 | 180100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240911 | 180000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240911 | 175900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240911 | 175800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 123 | 20240911 | 175700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240911 | 175600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240911 | 175500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240911 | 175400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240911 | 175300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240911 | 175200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240911 | 175100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240911 | 175000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240911 | 174900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240911 | 174800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240911 | 174700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240911 | 174600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240911 | 174500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240911 | 174400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240911 | 174300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240911 | 174200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240911 | 174100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240911 | 174000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240911 | 173900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240911 | 173800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240911 | 173700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240911 | 173600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240911 | 173500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240911 | 173400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240911 | 173300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240911 | 173200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240911 | 173100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240911 | 173000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240911 | 172900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240911 | 172800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 153 | 20240911 | 172700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240911 | 172600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240911 | 172500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240911 | 172400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240911 | 172300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240911 | 172200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240911 | 172100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240911 | 172000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240911 | 171900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240911 | 171800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240911 | 171700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240911 | 171600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240911 | 171500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240911 | 171400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240911 | 171300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240911 | 171200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240911 | 171100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240911 | 171000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240911 | 170900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240911 | 170800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240911 | 170700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240911 | 170600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240911 | 170500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240911 | 170400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240911 | 170300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240911 | 170200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240911 | 170100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240911 | 170000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240911 | 165900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240911 | 165800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 183 | 20240911 | 165700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240911 | 165600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240911 | 165500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240911 | 165400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240911 | 165300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240911 | 165200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240911 | 165100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240911 | 165000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240911 | 164900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240911 | 164800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240911 | 164700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240911 | 164600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240911 | 164500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240911 | 164400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240911 | 164300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240911 | 164200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240911 | 164100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240911 | 164000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240911 | 163900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240911 | 163800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240911 | 163700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240911 | 163600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240911 | 163500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240911 | 163400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240911 | 163300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240911 | 163200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240911 | 163100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240911 | 163000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240911 | 162900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240911 | 162800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 213 | 20240911 | 162700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240911 | 162600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240911 | 162500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240911 | 162400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240911 | 162300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240911 | 162200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240911 | 162100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240911 | 162000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240911 | 161900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240911 | 161800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240911 | 161700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240911 | 161600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240911 | 161500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240911 | 161400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240911 | 161300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240911 | 161200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240911 | 161100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240911 | 161000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240911 | 160900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240911 | 160800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240911 | 160700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240911 | 160600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240911 | 160500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240911 | 160400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240911 | 160300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240911 | 160200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240911 | 160100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240911 | 160000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240911 | 155900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240911 | 155800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 243 | 20240911 | 155700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240911 | 155600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240911 | 155500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240911 | 155400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240911 | 155300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240911 | 155200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240911 | 155100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240911 | 155000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240911 | 154900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240911 | 154800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240911 | 154700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240911 | 154600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240911 | 154500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240911 | 154400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240911 | 154300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240911 | 154200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240911 | 154100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240911 | 154000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240911 | 153900 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240911 | 153800 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240911 | 153700 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240911 | 153600 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240911 | 153500 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240911 | 153400 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240911 | 153300 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240911 | 153200 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240911 | 153100 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240911 | 153000 | 1451027825 | 4360 | 4360 | 4360 | 4360 | 5685 |
| 271 | 20240911 | 152900 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240911 | 152800 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20240911 | 152700 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240911 | 152600 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240911 | 152500 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240911 | 152400 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240911 | 152300 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240911 | 152200 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240911 | 152100 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240911 | 152000 | 1426241225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240911 | 151900 | 1426241225 | 4360 | 4345 | 4360 | 4345 | 3002 |
| 282 | 20240911 | 151800 | 1413181830 | 4350 | 4350 | 4350 | 4345 | 883 |
| 283 | 20240911 | 151700 | 1409344785 | 4350 | 4350 | 4350 | 4350 | 516 |
| 284 | 20240911 | 151600 | 1407100185 | 4350 | 4350 | 4350 | 4350 | 48 |
| 285 | 20240911 | 151500 | 1406891385 | 4350 | 4370 | 4370 | 4350 | 9547 |
| 286 | 20240911 | 151400 | 1365311765 | 4375 | 4370 | 4375 | 4370 | 186 |
| 287 | 20240911 | 151300 | 1364498275 | 4370 | 4375 | 4375 | 4370 | 286 |
| 288 | 20240911 | 151200 | 1363248330 | 4375 | 4375 | 4375 | 4365 | 1163 |
| 289 | 20240911 | 151100 | 1358170195 | 4375 | 4375 | 4375 | 4375 | 140 |
| 290 | 20240911 | 151000 | 1357557695 | 4375 | 4375 | 4375 | 4375 | 1539 |
| 291 | 20240911 | 150900 | 1350824570 | 4380 | 4370 | 4380 | 4365 | 437 |
| 292 | 20240911 | 150800 | 1348913115 | 4370 | 4370 | 4370 | 4365 | 2350 |
| 293 | 20240911 | 150700 | 1338652115 | 4380 | 4370 | 4380 | 4370 | 448 |
| 294 | 20240911 | 150600 | 1336692145 | 4370 | 4370 | 4370 | 4370 | 400 |
| 295 | 20240911 | 150500 | 1334944145 | 4375 | 4380 | 4380 | 4375 | 80 |
| 296 | 20240911 | 150400 | 1334593995 | 4370 | 4370 | 4370 | 4370 | 700 |
| 297 | 20240911 | 150300 | 1331534995 | 4380 | 4375 | 4380 | 4375 | 134 |
| 298 | 20240911 | 150200 | 1330948620 | 4370 | 4375 | 4375 | 4370 | 21 |
| 299 | 20240911 | 150100 | 1330856820 | 4375 | 4370 | 4375 | 4370 | 1070 |
| 300 | 20240911 | 150000 | 1326178270 | 4370 | 4375 | 4375 | 4370 | 315 |
| 301 | 20240911 | 145900 | 1324801705 | 4370 | 4375 | 4375 | 4370 | 2247 |
| 302 | 20240911 | 145800 | 1314981480 | 4370 | 4385 | 4385 | 4370 | 6138 |
| 303 | 20240911 | 145700 | 1288112995 | 4385 | 4385 | 4385 | 4385 | 210 |
| 304 | 20240911 | 145600 | 1287192145 | 4385 | 4385 | 4385 | 4385 | 501 |
| 305 | 20240911 | 145500 | 1284995260 | 4385 | 4385 | 4385 | 4385 | 87 |
| 306 | 20240911 | 145400 | 1284613765 | 4385 | 4395 | 4395 | 4385 | 443 |
| 307 | 20240911 | 145300 | 1282670965 | 4395 | 4400 | 4400 | 4390 | 516 |
| 308 | 20240911 | 145200 | 1280405520 | 4395 | 4395 | 4395 | 4390 | 843 |
| 309 | 20240911 | 145100 | 1276700570 | 4390 | 4390 | 4390 | 4390 | 54 |
| 310 | 20240911 | 145000 | 1276463510 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20240911 | 144900 | 1276463510 | 4390 | 4390 | 4390 | 4385 | 813 |
| 312 | 20240911 | 144800 | 1272898405 | 4390 | 4400 | 4400 | 4385 | 328 |
| 313 | 20240911 | 144700 | 1271457365 | 4400 | 4400 | 4400 | 4400 | 3 |
| 314 | 20240911 | 144600 | 1271444165 | 4395 | 4385 | 4415 | 4380 | 2082 |
| 315 | 20240911 | 144500 | 1262309780 | 4385 | 4380 | 4385 | 4380 | 115 |
| 316 | 20240911 | 144400 | 1261805855 | 4375 | 4370 | 4375 | 4370 | 609 |
| 317 | 20240911 | 144300 | 1259142235 | 4380 | 4375 | 4380 | 4375 | 5 |
| 318 | 20240911 | 144200 | 1259120340 | 4365 | 4370 | 4375 | 4360 | 9826 |
| 319 | 20240911 | 144100 | 1216235900 | 4370 | 4375 | 4385 | 4370 | 4118 |
| 320 | 20240911 | 144000 | 1198231835 | 4375 | 4395 | 4395 | 4375 | 7816 |
| 321 | 20240911 | 143900 | 1163991900 | 4395 | 4405 | 4405 | 4395 | 6220 |
| 322 | 20240911 | 143800 | 1136626815 | 4405 | 4405 | 4410 | 4405 | 432 |
| 323 | 20240911 | 143700 | 1134723625 | 4405 | 4400 | 4405 | 4400 | 10 |
| 324 | 20240911 | 143600 | 1134679615 | 4400 | 4410 | 4410 | 4400 | 263 |
| 325 | 20240911 | 143500 | 1133522020 | 4405 | 4405 | 4405 | 4405 | 66 |
| 326 | 20240911 | 143400 | 1133231290 | 4405 | 4405 | 4405 | 4400 | 321 |
| 327 | 20240911 | 143300 | 1131817885 | 4405 | 4405 | 4405 | 4405 | 307 |
| 328 | 20240911 | 143200 | 1130465550 | 4405 | 4400 | 4405 | 4400 | 351 |
| 329 | 20240911 | 143100 | 1128919810 | 4400 | 4400 | 4400 | 4400 | 100 |
| 330 | 20240911 | 143000 | 1128479810 | 4405 | 4390 | 4405 | 4385 | 98 |
| 331 | 20240911 | 142900 | 1128049625 | 4390 | 4400 | 4400 | 4385 | 2415 |
| 332 | 20240911 | 142800 | 1117448340 | 4395 | 4405 | 4405 | 4395 | 11073 |
| 333 | 20240911 | 142700 | 1068714695 | 4410 | 4415 | 4415 | 4410 | 78 |
| 334 | 20240911 | 142600 | 1068370685 | 4410 | 4410 | 4410 | 4410 | 0 |
| 335 | 20240911 | 142500 | 1068370685 | 4410 | 4410 | 4410 | 4410 | 110 |
| 336 | 20240911 | 142400 | 1067885585 | 4415 | 4410 | 4415 | 4410 | 58 |
| 337 | 20240911 | 142300 | 1067629730 | 4405 | 4405 | 4405 | 4405 | 176 |
| 338 | 20240911 | 142200 | 1066854450 | 4405 | 4405 | 4405 | 4400 | 106 |
| 339 | 20240911 | 142100 | 1066388015 | 4400 | 4405 | 4405 | 4400 | 1195 |
| 340 | 20240911 | 142000 | 1061129935 | 4405 | 4400 | 4405 | 4400 | 356 |
| 341 | 20240911 | 141900 | 1059562360 | 4405 | 4415 | 4415 | 4405 | 549 |
| 342 | 20240911 | 141800 | 1057141455 | 4415 | 4410 | 4415 | 4405 | 289 |
| 343 | 20240911 | 141700 | 1055867045 | 4410 | 4410 | 4410 | 4410 | 68 |
| 344 | 20240911 | 141600 | 1055567165 | 4410 | 4410 | 4410 | 4410 | 681 |
| 345 | 20240911 | 141500 | 1052563955 | 4410 | 4405 | 4410 | 4405 | 121 |
| 346 | 20240911 | 141400 | 1052030860 | 4410 | 4410 | 4410 | 4410 | 526 |
| 347 | 20240911 | 141300 | 1049711200 | 4405 | 4405 | 4405 | 4405 | 96 |
| 348 | 20240911 | 141200 | 1049288320 | 4410 | 4410 | 4410 | 4410 | 10 |
| 349 | 20240911 | 141100 | 1049244220 | 4405 | 4400 | 4410 | 4400 | 673 |
| 350 | 20240911 | 141000 | 1046280795 | 4405 | 4400 | 4405 | 4400 | 180 |
| 351 | 20240911 | 140900 | 1045488755 | 4400 | 4395 | 4400 | 4395 | 25 |
| 352 | 20240911 | 140800 | 1045378830 | 4395 | 4395 | 4395 | 4395 | 0 |
| 353 | 20240911 | 140700 | 1045378830 | 4395 | 4405 | 4405 | 4395 | 1850 |
| 354 | 20240911 | 140600 | 1037244940 | 4405 | 4405 | 4410 | 4395 | 1643 |
| 355 | 20240911 | 140500 | 1030016130 | 4410 | 4400 | 4410 | 4400 | 91 |
| 356 | 20240911 | 140400 | 1029615680 | 4400 | 4410 | 4415 | 4400 | 1088 |
| 357 | 20240911 | 140300 | 1024821940 | 4415 | 4415 | 4415 | 4415 | 36 |
| 358 | 20240911 | 140200 | 1024663000 | 4415 | 4420 | 4420 | 4415 | 277 |
| 359 | 20240911 | 140100 | 1023439970 | 4415 | 4415 | 4415 | 4415 | 113 |
| 360 | 20240911 | 140000 | 1022941075 | 4420 | 4420 | 4420 | 4420 | 31 |
| 361 | 20240911 | 135900 | 1022804055 | 4420 | 4420 | 4420 | 4415 | 165 |
| 362 | 20240911 | 135800 | 1022075185 | 4415 | 4415 | 4420 | 4415 | 997 |
| 363 | 20240911 | 135700 | 1017669255 | 4410 | 4410 | 4415 | 4410 | 80 |
| 364 | 20240911 | 135600 | 1017316090 | 4410 | 4410 | 4410 | 4410 | 114 |
| 365 | 20240911 | 135500 | 1016813350 | 4410 | 4410 | 4415 | 4410 | 204 |
| 366 | 20240911 | 135400 | 1015912715 | 4405 | 4410 | 4420 | 4400 | 1994 |
| 367 | 20240911 | 135300 | 1007117515 | 4410 | 4405 | 4410 | 4405 | 175 |
| 368 | 20240911 | 135200 | 1006346285 | 4410 | 4405 | 4410 | 4405 | 258 |
| 369 | 20240911 | 135100 | 1005209790 | 4400 | 4400 | 4410 | 4400 | 210 |
| 370 | 20240911 | 135000 | 1004285315 | 4395 | 4410 | 4410 | 4395 | 3372 |
| 371 | 20240911 | 134900 | 989460850 | 4410 | 4405 | 4415 | 4405 | 122 |
| 372 | 20240911 | 134800 | 988922935 | 4405 | 4400 | 4405 | 4400 | 101 |
| 373 | 20240911 | 134700 | 988478035 | 4400 | 4410 | 4410 | 4395 | 4430 |
| 374 | 20240911 | 134600 | 968989335 | 4410 | 4375 | 4410 | 4375 | 4561 |
| 375 | 20240911 | 134500 | 948967480 | 4370 | 4375 | 4375 | 4370 | 610 |
| 376 | 20240911 | 134400 | 946299730 | 4380 | 4380 | 4380 | 4380 | 49 |
| 377 | 20240911 | 134300 | 946085110 | 4380 | 4370 | 4380 | 4370 | 1660 |
| 378 | 20240911 | 134200 | 938824250 | 4370 | 4390 | 4400 | 4370 | 6420 |
| 379 | 20240911 | 134100 | 910693225 | 4390 | 4390 | 4400 | 4390 | 1382 |
| 380 | 20240911 | 134000 | 904623475 | 4395 | 4390 | 4395 | 4390 | 312 |
| 381 | 20240911 | 133900 | 903253545 | 4395 | 4390 | 4395 | 4385 | 1027 |
| 382 | 20240911 | 133800 | 898747575 | 4390 | 4395 | 4395 | 4390 | 525 |
| 383 | 20240911 | 133700 | 896442820 | 4385 | 4420 | 4420 | 4385 | 6228 |
| 384 | 20240911 | 133600 | 869058320 | 4415 | 4425 | 4430 | 4415 | 687 |
| 385 | 20240911 | 133500 | 866019715 | 4420 | 4420 | 4425 | 4420 | 2372 |
| 386 | 20240911 | 133400 | 855531625 | 4420 | 4415 | 4420 | 4415 | 254 |
| 387 | 20240911 | 133300 | 854408950 | 4415 | 4450 | 4450 | 4320 | 33924 |
| 388 | 20240911 | 133200 | 705311140 | 4455 | 4450 | 4455 | 4445 | 2865 |
| 389 | 20240911 | 133100 | 692572790 | 4450 | 4470 | 4470 | 4440 | 7814 |
| 390 | 20240911 | 133000 | 657792200 | 4465 | 4465 | 4465 | 4465 | 300 |
| 391 | 20240911 | 132900 | 656452700 | 4470 | 4470 | 4470 | 4470 | 69 |
| 392 | 20240911 | 132800 | 656144270 | 4470 | 4475 | 4475 | 4465 | 2562 |
| 393 | 20240911 | 132700 | 644690535 | 4480 | 4490 | 4490 | 4480 | 6144 |
| 394 | 20240911 | 132600 | 617129530 | 4490 | 4495 | 4500 | 4490 | 4287 |
| 395 | 20240911 | 132500 | 597879265 | 4495 | 4500 | 4500 | 4495 | 1001 |
| 396 | 20240911 | 132400 | 593379765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 397 | 20240911 | 132300 | 593379765 | 4505 | 4500 | 4505 | 4495 | 3100 |
| 398 | 20240911 | 132200 | 579443190 | 4510 | 4500 | 4510 | 4500 | 597 |
| 399 | 20240911 | 132100 | 576756570 | 4495 | 4510 | 4510 | 4495 | 402 |
| 400 | 20240911 | 132000 | 574948240 | 4510 | 4510 | 4510 | 4510 | 0 |
| 401 | 20240911 | 131900 | 574948240 | 4510 | 4505 | 4510 | 4505 | 168 |
| 402 | 20240911 | 131800 | 574191265 | 4505 | 4505 | 4505 | 4505 | 347 |
| 403 | 20240911 | 131700 | 572628030 | 4505 | 4505 | 4505 | 4505 | 31 |
| 404 | 20240911 | 131600 | 572488375 | 4500 | 4500 | 4500 | 4500 | 933 |
| 405 | 20240911 | 131500 | 568289875 | 4500 | 4495 | 4500 | 4495 | 1251 |
| 406 | 20240911 | 131400 | 562666460 | 4500 | 4500 | 4500 | 4495 | 130 |
| 407 | 20240911 | 131300 | 562082020 | 4500 | 4500 | 4500 | 4500 | 25 |
| 408 | 20240911 | 131200 | 561969520 | 4495 | 4495 | 4495 | 4495 | 87 |
| 409 | 20240911 | 131100 | 561578455 | 4495 | 4505 | 4505 | 4495 | 6308 |
| 410 | 20240911 | 131000 | 533196940 | 4505 | 4510 | 4510 | 4505 | 6001 |
| 411 | 20240911 | 130900 | 506159785 | 4510 | 4510 | 4510 | 4510 | 149 |
| 412 | 20240911 | 130800 | 505487795 | 4510 | 4510 | 4510 | 4510 | 372 |
| 413 | 20240911 | 130700 | 503810075 | 4510 | 4510 | 4510 | 4510 | 51 |
| 414 | 20240911 | 130600 | 503580065 | 4515 | 4515 | 4515 | 4515 | 1 |
| 415 | 20240911 | 130500 | 503575550 | 4505 | 4515 | 4515 | 4505 | 915 |
| 416 | 20240911 | 130400 | 499449730 | 4515 | 4515 | 4515 | 4510 | 1015 |
| 417 | 20240911 | 130300 | 494872005 | 4510 | 4510 | 4510 | 4510 | 132 |
| 418 | 20240911 | 130200 | 494276685 | 4510 | 4510 | 4510 | 4510 | 56 |
| 419 | 20240911 | 130100 | 494024125 | 4510 | 4510 | 4510 | 4510 | 115 |
| 420 | 20240911 | 130000 | 493505475 | 4510 | 4510 | 4510 | 4510 | 126 |
| 421 | 20240911 | 125900 | 492937215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 422 | 20240911 | 125800 | 492937215 | 4510 | 4510 | 4510 | 4510 | 73 |
| 423 | 20240911 | 125700 | 492607985 | 4510 | 4510 | 4510 | 4510 | 228 |
| 424 | 20240911 | 125600 | 491579705 | 4510 | 4515 | 4515 | 4510 | 401 |
| 425 | 20240911 | 125500 | 489771190 | 4510 | 4510 | 4515 | 4510 | 628 |
| 426 | 20240911 | 125400 | 486938885 | 4515 | 4515 | 4515 | 4515 | 279 |
| 427 | 20240911 | 125300 | 485679200 | 4515 | 4515 | 4515 | 4515 | 78 |
| 428 | 20240911 | 125200 | 485327030 | 4515 | 4515 | 4515 | 4515 | 0 |
| 429 | 20240911 | 125100 | 485327030 | 4515 | 4515 | 4515 | 4515 | 109 |
| 430 | 20240911 | 125000 | 484834895 | 4515 | 4515 | 4515 | 4515 | 0 |
| 431 | 20240911 | 124900 | 484834895 | 4515 | 4515 | 4520 | 4515 | 16 |
| 432 | 20240911 | 124800 | 484762650 | 4520 | 4515 | 4520 | 4515 | 94 |
| 433 | 20240911 | 124700 | 484338235 | 4515 | 4515 | 4515 | 4515 | 1 |
| 434 | 20240911 | 124600 | 484333720 | 4515 | 4515 | 4515 | 4515 | 139 |
| 435 | 20240911 | 124500 | 483706135 | 4520 | 4520 | 4520 | 4520 | 0 |
| 436 | 20240911 | 124400 | 483706135 | 4520 | 4515 | 4520 | 4515 | 60 |
| 437 | 20240911 | 124300 | 483435230 | 4520 | 4520 | 4520 | 4520 | 0 |
| 438 | 20240911 | 124200 | 483435230 | 4520 | 4515 | 4520 | 4515 | 240 |
| 439 | 20240911 | 124100 | 482351625 | 4515 | 4520 | 4520 | 4515 | 136 |
| 440 | 20240911 | 124000 | 481737570 | 4520 | 4520 | 4520 | 4520 | 6 |
| 441 | 20240911 | 123900 | 481710450 | 4515 | 4510 | 4515 | 4510 | 261 |
| 442 | 20240911 | 123800 | 480532370 | 4515 | 4515 | 4515 | 4515 | 124 |
| 443 | 20240911 | 123700 | 479972510 | 4515 | 4510 | 4515 | 4510 | 1181 |
| 444 | 20240911 | 123600 | 474646150 | 4510 | 4515 | 4515 | 4510 | 147 |
| 445 | 20240911 | 123500 | 473983070 | 4515 | 4515 | 4515 | 4515 | 13 |
| 446 | 20240911 | 123400 | 473924375 | 4510 | 4515 | 4515 | 4510 | 536 |
| 447 | 20240911 | 123300 | 471504705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 448 | 20240911 | 123200 | 471504705 | 4515 | 4515 | 4515 | 4510 | 444 |
| 449 | 20240911 | 123100 | 469500540 | 4515 | 4515 | 4515 | 4515 | 125 |
| 450 | 20240911 | 123000 | 468936165 | 4515 | 4515 | 4515 | 4515 | 3 |
| 451 | 20240911 | 122900 | 468922620 | 4510 | 4515 | 4515 | 4510 | 204 |
| 452 | 20240911 | 122800 | 468002060 | 4515 | 4510 | 4515 | 4510 | 268 |
| 453 | 20240911 | 122700 | 466793330 | 4515 | 4515 | 4515 | 4510 | 507 |
| 454 | 20240911 | 122600 | 464505755 | 4515 | 4515 | 4515 | 4515 | 9 |
| 455 | 20240911 | 122500 | 464465120 | 4515 | 4515 | 4515 | 4510 | 226 |
| 456 | 20240911 | 122400 | 463445485 | 4515 | 4515 | 4515 | 4515 | 398 |
| 457 | 20240911 | 122300 | 461648515 | 4510 | 4510 | 4510 | 4510 | 770 |
| 458 | 20240911 | 122200 | 458175815 | 4510 | 4515 | 4515 | 4510 | 152 |
| 459 | 20240911 | 122100 | 457490260 | 4515 | 4515 | 4515 | 4515 | 1 |
| 460 | 20240911 | 122000 | 457485745 | 4510 | 4510 | 4510 | 4510 | 54 |
| 461 | 20240911 | 121900 | 457242205 | 4515 | 4515 | 4515 | 4515 | 4 |
| 462 | 20240911 | 121800 | 457224145 | 4515 | 4515 | 4515 | 4515 | 675 |
| 463 | 20240911 | 121700 | 454176520 | 4515 | 4515 | 4515 | 4515 | 755 |
| 464 | 20240911 | 121600 | 450767695 | 4515 | 4515 | 4515 | 4515 | 8 |
| 465 | 20240911 | 121500 | 450731575 | 4515 | 4515 | 4515 | 4510 | 116 |
| 466 | 20240911 | 121400 | 450208330 | 4515 | 4515 | 4515 | 4510 | 25 |
| 467 | 20240911 | 121300 | 450095510 | 4515 | 4515 | 4515 | 4515 | 2 |
| 468 | 20240911 | 121200 | 450086480 | 4510 | 4515 | 4515 | 4510 | 500 |
| 469 | 20240911 | 121100 | 447830350 | 4515 | 4515 | 4515 | 4515 | 67 |
| 470 | 20240911 | 121000 | 447527845 | 4520 | 4520 | 4520 | 4520 | 11 |
| 471 | 20240911 | 120900 | 447478125 | 4515 | 4520 | 4520 | 4515 | 105 |
| 472 | 20240911 | 120800 | 447004040 | 4520 | 4520 | 4520 | 4520 | 9 |
| 473 | 20240911 | 120700 | 446963360 | 4525 | 4525 | 4525 | 4525 | 0 |
| 474 | 20240911 | 120600 | 446963360 | 4525 | 4525 | 4525 | 4520 | 159 |
| 475 | 20240911 | 120500 | 446244165 | 4525 | 4520 | 4525 | 4520 | 53 |
| 476 | 20240911 | 120400 | 446004555 | 4520 | 4520 | 4520 | 4520 | 91 |
| 477 | 20240911 | 120300 | 445593235 | 4525 | 4525 | 4525 | 4525 | 0 |
| 478 | 20240911 | 120200 | 445593235 | 4525 | 4520 | 4525 | 4520 | 160 |
| 479 | 20240911 | 120100 | 444869985 | 4525 | 4520 | 4525 | 4520 | 83 |
| 480 | 20240911 | 120000 | 444494780 | 4520 | 4520 | 4520 | 4520 | 130 |
| 481 | 20240911 | 115900 | 443907180 | 4510 | 4520 | 4520 | 4510 | 5200 |
| 482 | 20240911 | 115800 | 420437265 | 4525 | 4525 | 4525 | 4525 | 5 |
| 483 | 20240911 | 115700 | 420414640 | 4525 | 4525 | 4525 | 4525 | 3 |
| 484 | 20240911 | 115600 | 420401065 | 4520 | 4520 | 4520 | 4520 | 70 |
| 485 | 20240911 | 115500 | 420084665 | 4520 | 4520 | 4525 | 4520 | 1375 |
| 486 | 20240911 | 115400 | 413869620 | 4520 | 4525 | 4530 | 4520 | 809 |
| 487 | 20240911 | 115300 | 410211905 | 4525 | 4525 | 4530 | 4525 | 743 |
| 488 | 20240911 | 115200 | 406849615 | 4525 | 4530 | 4530 | 4525 | 316 |
| 489 | 20240911 | 115100 | 405419665 | 4530 | 4530 | 4530 | 4530 | 104 |
| 490 | 20240911 | 115000 | 404948545 | 4525 | 4530 | 4530 | 4525 | 177 |
| 491 | 20240911 | 114900 | 404147120 | 4525 | 4530 | 4530 | 4525 | 1012 |
| 492 | 20240911 | 114800 | 399567815 | 4530 | 4535 | 4535 | 4530 | 1850 |
| 493 | 20240911 | 114700 | 391187310 | 4540 | 4540 | 4540 | 4530 | 59 |
| 494 | 20240911 | 114600 | 390919950 | 4530 | 4530 | 4530 | 4530 | 0 |
| 495 | 20240911 | 114500 | 390919950 | 4530 | 4540 | 4540 | 4530 | 1837 |
| 496 | 20240911 | 114400 | 382590940 | 4535 | 4535 | 4535 | 4535 | 59 |
| 497 | 20240911 | 114300 | 382323375 | 4540 | 4545 | 4545 | 4540 | 37 |
| 498 | 20240911 | 114200 | 382155390 | 4545 | 4545 | 4545 | 4545 | 1 |
| 499 | 20240911 | 114100 | 382150845 | 4550 | 4535 | 4550 | 4535 | 222 |
| 500 | 20240911 | 114000 | 381142140 | 4545 | 4545 | 4545 | 4545 | 27 |
| 501 | 20240911 | 113900 | 381019425 | 4555 | 4550 | 4555 | 4535 | 304 |
| 502 | 20240911 | 113800 | 379640625 | 4540 | 4540 | 4540 | 4535 | 166 |
| 503 | 20240911 | 113700 | 378887315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 504 | 20240911 | 113600 | 378887315 | 4540 | 4540 | 4540 | 4540 | 138 |
| 505 | 20240911 | 113500 | 378260795 | 4535 | 4535 | 4535 | 4535 | 0 |
| 506 | 20240911 | 113400 | 378260795 | 4535 | 4535 | 4535 | 4535 | 178 |
| 507 | 20240911 | 113300 | 377453565 | 4535 | 4535 | 4535 | 4530 | 166 |
| 508 | 20240911 | 113200 | 376701080 | 4535 | 4535 | 4535 | 4535 | 211 |
| 509 | 20240911 | 113100 | 375744195 | 4530 | 4540 | 4540 | 4530 | 206 |
| 510 | 20240911 | 113000 | 374810095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 511 | 20240911 | 112900 | 374810095 | 4535 | 4530 | 4535 | 4530 | 1391 |
| 512 | 20240911 | 112800 | 368505730 | 4530 | 4535 | 4535 | 4530 | 188 |
| 513 | 20240911 | 112700 | 367653520 | 4540 | 4540 | 4540 | 4540 | 255 |
| 514 | 20240911 | 112600 | 366495820 | 4545 | 4545 | 4545 | 4545 | 122 |
| 515 | 20240911 | 112500 | 365941330 | 4550 | 4555 | 4555 | 4550 | 377 |
| 516 | 20240911 | 112400 | 364225110 | 4560 | 4560 | 4560 | 4560 | 2 |
| 517 | 20240911 | 112300 | 364215990 | 4560 | 4560 | 4560 | 4560 | 0 |
| 518 | 20240911 | 112200 | 364215990 | 4560 | 4565 | 4565 | 4560 | 213 |
| 519 | 20240911 | 112100 | 363244150 | 4570 | 4570 | 4570 | 4570 | 111 |
| 520 | 20240911 | 112000 | 362736880 | 4570 | 4565 | 4570 | 4565 | 795 |
| 521 | 20240911 | 111900 | 359107280 | 4565 | 4570 | 4570 | 4565 | 24 |
| 522 | 20240911 | 111800 | 358997715 | 4565 | 4580 | 4580 | 4565 | 88 |
| 523 | 20240911 | 111700 | 358595980 | 4580 | 4550 | 4580 | 4550 | 1592 |
| 524 | 20240911 | 111600 | 351325155 | 4550 | 4550 | 4555 | 4550 | 8 |
| 525 | 20240911 | 111500 | 351288740 | 4550 | 4540 | 4550 | 4540 | 208 |
| 526 | 20240911 | 111400 | 350344070 | 4540 | 4540 | 4540 | 4535 | 600 |
| 527 | 20240911 | 111300 | 347620325 | 4540 | 4540 | 4540 | 4540 | 115 |
| 528 | 20240911 | 111200 | 347098225 | 4540 | 4535 | 4540 | 4535 | 904 |
| 529 | 20240911 | 111100 | 342995180 | 4535 | 4535 | 4535 | 4530 | 556 |
| 530 | 20240911 | 111000 | 340475850 | 4535 | 4535 | 4535 | 4535 | 213 |
| 531 | 20240911 | 110900 | 339509895 | 4530 | 4535 | 4535 | 4530 | 75 |
| 532 | 20240911 | 110800 | 339170045 | 4525 | 4525 | 4525 | 4525 | 117 |
| 533 | 20240911 | 110700 | 338640620 | 4530 | 4530 | 4530 | 4530 | 117 |
| 534 | 20240911 | 110600 | 338110610 | 4530 | 4535 | 4535 | 4530 | 502 |
| 535 | 20240911 | 110500 | 335836540 | 4530 | 4530 | 4530 | 4530 | 82 |
| 536 | 20240911 | 110400 | 335465080 | 4530 | 4530 | 4530 | 4530 | 0 |
| 537 | 20240911 | 110300 | 335465080 | 4530 | 4535 | 4535 | 4530 | 1526 |
| 538 | 20240911 | 110200 | 328549670 | 4535 | 4535 | 4535 | 4535 | 225 |
| 539 | 20240911 | 110100 | 327529295 | 4535 | 4535 | 4535 | 4535 | 0 |
| 540 | 20240911 | 110000 | 327529295 | 4535 | 4540 | 4540 | 4535 | 1075 |
| 541 | 20240911 | 105900 | 322650940 | 4540 | 4535 | 4540 | 4535 | 351 |
| 542 | 20240911 | 105800 | 321058735 | 4530 | 4540 | 4540 | 4530 | 503 |
| 543 | 20240911 | 105700 | 318778240 | 4540 | 4540 | 4540 | 4540 | 0 |
| 544 | 20240911 | 105600 | 318778240 | 4540 | 4540 | 4540 | 4540 | 0 |
| 545 | 20240911 | 105500 | 318778240 | 4540 | 4540 | 4550 | 4540 | 467 |
| 546 | 20240911 | 105400 | 316654400 | 4535 | 4535 | 4535 | 4535 | 180 |
| 547 | 20240911 | 105300 | 315838100 | 4535 | 4535 | 4550 | 4535 | 154 |
| 548 | 20240911 | 105200 | 315139695 | 4530 | 4530 | 4530 | 4525 | 1037 |
| 549 | 20240911 | 105100 | 310442185 | 4525 | 4525 | 4525 | 4525 | 66 |
| 550 | 20240911 | 105000 | 310143535 | 4525 | 4530 | 4535 | 4525 | 1142 |
| 551 | 20240911 | 104900 | 304970865 | 4530 | 4535 | 4535 | 4530 | 404 |
| 552 | 20240911 | 104800 | 303140725 | 4535 | 4535 | 4535 | 4535 | 159 |
| 553 | 20240911 | 104700 | 302419660 | 4540 | 4540 | 4540 | 4540 | 0 |
| 554 | 20240911 | 104600 | 302419660 | 4540 | 4540 | 4545 | 4540 | 562 |
| 555 | 20240911 | 104500 | 299867685 | 4540 | 4540 | 4540 | 4540 | 123 |
| 556 | 20240911 | 104400 | 299309265 | 4535 | 4535 | 4535 | 4535 | 208 |
| 557 | 20240911 | 104300 | 298365985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 558 | 20240911 | 104200 | 298365985 | 4535 | 4535 | 4535 | 4535 | 70 |
| 559 | 20240911 | 104100 | 298048535 | 4535 | 4540 | 4540 | 4535 | 94 |
| 560 | 20240911 | 104000 | 297622230 | 4540 | 4540 | 4540 | 4540 | 187 |
| 561 | 20240911 | 103900 | 296773250 | 4540 | 4550 | 4550 | 4540 | 11794 |
| 562 | 20240911 | 103800 | 243170360 | 4550 | 4550 | 4550 | 4550 | 322 |
| 563 | 20240911 | 103700 | 241705260 | 4545 | 4550 | 4550 | 4545 | 436 |
| 564 | 20240911 | 103600 | 239721585 | 4550 | 4550 | 4555 | 4550 | 775 |
| 565 | 20240911 | 103500 | 236195310 | 4550 | 4555 | 4555 | 4545 | 2627 |
| 566 | 20240911 | 103400 | 224244360 | 4555 | 4560 | 4560 | 4555 | 202 |
| 567 | 20240911 | 103300 | 223324245 | 4550 | 4560 | 4560 | 4550 | 2633 |
| 568 | 20240911 | 103200 | 211333595 | 4560 | 4560 | 4565 | 4560 | 610 |
| 569 | 20240911 | 103100 | 208551915 | 4560 | 4560 | 4560 | 4560 | 627 |
| 570 | 20240911 | 103000 | 205692795 | 4565 | 4565 | 4565 | 4565 | 20 |
| 571 | 20240911 | 102900 | 205601495 | 4570 | 4570 | 4570 | 4570 | 2 |
| 572 | 20240911 | 102800 | 205592355 | 4580 | 4580 | 4580 | 4580 | 1 |
| 573 | 20240911 | 102700 | 205587775 | 4565 | 4560 | 4565 | 4560 | 391 |
| 574 | 20240911 | 102600 | 203804365 | 4560 | 4565 | 4565 | 4560 | 63 |
| 575 | 20240911 | 102500 | 203517070 | 4560 | 4560 | 4560 | 4560 | 107 |
| 576 | 20240911 | 102400 | 203029150 | 4565 | 4565 | 4565 | 4555 | 1109 |
| 577 | 20240911 | 102300 | 197975235 | 4560 | 4565 | 4565 | 4560 | 646 |
| 578 | 20240911 | 102200 | 195029315 | 4565 | 4570 | 4570 | 4565 | 1417 |
| 579 | 20240911 | 102100 | 188560335 | 4570 | 4570 | 4570 | 4570 | 21 |
| 580 | 20240911 | 102000 | 188464365 | 4570 | 4575 | 4575 | 4570 | 1325 |
| 581 | 20240911 | 101900 | 182408830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 582 | 20240911 | 101800 | 182408830 | 4575 | 4580 | 4580 | 4575 | 4762 |
| 583 | 20240911 | 101700 | 160601925 | 4580 | 4580 | 4580 | 4580 | 119 |
| 584 | 20240911 | 101600 | 160056905 | 4590 | 4590 | 4590 | 4590 | 1 |
| 585 | 20240911 | 101500 | 160052315 | 4580 | 4590 | 4590 | 4580 | 801 |
| 586 | 20240911 | 101400 | 156381725 | 4590 | 4585 | 4590 | 4585 | 367 |
| 587 | 20240911 | 101300 | 154698195 | 4590 | 4590 | 4590 | 4590 | 323 |
| 588 | 20240911 | 101200 | 153215625 | 4585 | 4585 | 4590 | 4585 | 91 |
| 589 | 20240911 | 101100 | 152798385 | 4580 | 4585 | 4585 | 4580 | 414 |
| 590 | 20240911 | 101000 | 150901695 | 4585 | 4585 | 4585 | 4585 | 10 |
| 591 | 20240911 | 100900 | 150855845 | 4585 | 4585 | 4585 | 4585 | 83 |
| 592 | 20240911 | 100800 | 150475290 | 4580 | 4580 | 4585 | 4580 | 13 |
| 593 | 20240911 | 100700 | 150415740 | 4580 | 4590 | 4590 | 4580 | 837 |
| 594 | 20240911 | 100600 | 146577150 | 4590 | 4595 | 4595 | 4590 | 119 |
| 595 | 20240911 | 100500 | 146030930 | 4590 | 4585 | 4590 | 4585 | 26 |
| 596 | 20240911 | 100400 | 145911660 | 4585 | 4585 | 4585 | 4580 | 39 |
| 597 | 20240911 | 100300 | 145732850 | 4590 | 4580 | 4595 | 4580 | 818 |
| 598 | 20240911 | 100200 | 141986305 | 4580 | 4570 | 4580 | 4570 | 1062 |
| 599 | 20240911 | 100100 | 137126070 | 4570 | 4580 | 4580 | 4570 | 1260 |
| 600 | 20240911 | 100000 | 131367590 | 4580 | 4580 | 4580 | 4580 | 111 |
| 601 | 20240911 | 095900 | 130859210 | 4580 | 4590 | 4590 | 4580 | 2599 |
| 602 | 20240911 | 095800 | 118950195 | 4590 | 4590 | 4590 | 4590 | 27 |
| 603 | 20240911 | 095700 | 118826265 | 4590 | 4590 | 4590 | 4590 | 1178 |
| 604 | 20240911 | 095600 | 113419245 | 4590 | 4595 | 4595 | 4590 | 709 |
| 605 | 20240911 | 095500 | 110164915 | 4595 | 4595 | 4595 | 4595 | 17 |
| 606 | 20240911 | 095400 | 110086800 | 4590 | 4590 | 4590 | 4590 | 90 |
| 607 | 20240911 | 095300 | 109673700 | 4590 | 4600 | 4600 | 4590 | 2066 |
| 608 | 20240911 | 095200 | 100182850 | 4600 | 4600 | 4600 | 4600 | 819 |
| 609 | 20240911 | 095100 | 96415450 | 4605 | 4605 | 4605 | 4605 | 130 |
| 610 | 20240911 | 095000 | 95816800 | 4605 | 4600 | 4605 | 4600 | 69 |
| 611 | 20240911 | 094900 | 95499080 | 4600 | 4605 | 4605 | 4600 | 1257 |
| 612 | 20240911 | 094800 | 89714495 | 4610 | 4615 | 4615 | 4610 | 774 |
| 613 | 20240911 | 094700 | 86146335 | 4620 | 4620 | 4620 | 4615 | 1774 |
| 614 | 20240911 | 094600 | 77951215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 615 | 20240911 | 094500 | 77951215 | 4610 | 4610 | 4610 | 4610 | 100 |
| 616 | 20240911 | 094400 | 77490215 | 4615 | 4615 | 4615 | 4615 | 22 |
| 617 | 20240911 | 094300 | 77388685 | 4615 | 4615 | 4615 | 4615 | 0 |
| 618 | 20240911 | 094200 | 77388685 | 4615 | 4615 | 4615 | 4610 | 137 |
| 619 | 20240911 | 094100 | 76756940 | 4615 | 4615 | 4615 | 4615 | 89 |
| 620 | 20240911 | 094000 | 76346205 | 4615 | 4620 | 4620 | 4615 | 26 |
| 621 | 20240911 | 093900 | 76226125 | 4620 | 4615 | 4620 | 4615 | 199 |
| 622 | 20240911 | 093800 | 75307660 | 4615 | 4610 | 4615 | 4610 | 152 |
| 623 | 20240911 | 093700 | 74606925 | 4610 | 4610 | 4610 | 4610 | 0 |
| 624 | 20240911 | 093600 | 74606925 | 4610 | 4610 | 4610 | 4610 | 48 |
| 625 | 20240911 | 093500 | 74385645 | 4610 | 4610 | 4610 | 4610 | 2 |
| 626 | 20240911 | 093400 | 74376425 | 4610 | 4610 | 4610 | 4610 | 762 |
| 627 | 20240911 | 093300 | 70863605 | 4605 | 4605 | 4605 | 4605 | 114 |
| 628 | 20240911 | 093200 | 70338635 | 4605 | 4605 | 4605 | 4605 | 490 |
| 629 | 20240911 | 093100 | 68082185 | 4605 | 4600 | 4605 | 4600 | 259 |
| 630 | 20240911 | 093000 | 66889920 | 4600 | 4600 | 4600 | 4600 | 990 |
| 631 | 20240911 | 092900 | 62335920 | 4600 | 4600 | 4600 | 4600 | 77 |
| 632 | 20240911 | 092800 | 61981720 | 4600 | 4605 | 4605 | 4600 | 225 |
| 633 | 20240911 | 092700 | 60946245 | 4605 | 4600 | 4605 | 4600 | 486 |
| 634 | 20240911 | 092600 | 58709505 | 4600 | 4605 | 4605 | 4600 | 374 |
| 635 | 20240911 | 092500 | 56989100 | 4605 | 4605 | 4605 | 4605 | 13 |
| 636 | 20240911 | 092400 | 56929235 | 4600 | 4605 | 4605 | 4600 | 190 |
| 637 | 20240911 | 092300 | 56054725 | 4610 | 4610 | 4610 | 4610 | 8 |
| 638 | 20240911 | 092200 | 56017845 | 4605 | 4605 | 4605 | 4605 | 0 |
| 639 | 20240911 | 092100 | 56017845 | 4605 | 4605 | 4605 | 4605 | 597 |
| 640 | 20240911 | 092000 | 53268660 | 4605 | 4605 | 4605 | 4605 | 300 |
| 641 | 20240911 | 091900 | 51887160 | 4610 | 4605 | 4610 | 4605 | 1432 |
| 642 | 20240911 | 091800 | 45289670 | 4605 | 4605 | 4605 | 4605 | 127 |
| 643 | 20240911 | 091700 | 44704835 | 4605 | 4605 | 4605 | 4605 | 51 |
| 644 | 20240911 | 091600 | 44469980 | 4600 | 4600 | 4600 | 4600 | 0 |
| 645 | 20240911 | 091500 | 44469980 | 4600 | 4610 | 4610 | 4600 | 105 |
| 646 | 20240911 | 091400 | 43986930 | 4610 | 4610 | 4610 | 4605 | 395 |
| 647 | 20240911 | 091300 | 42165995 | 4610 | 4610 | 4610 | 4610 | 87 |
| 648 | 20240911 | 091200 | 41764925 | 4610 | 4605 | 4610 | 4605 | 78 |
| 649 | 20240911 | 091100 | 41405370 | 4605 | 4600 | 4605 | 4600 | 572 |
| 650 | 20240911 | 091000 | 38771315 | 4605 | 4620 | 4620 | 4605 | 456 |
| 651 | 20240911 | 090900 | 36671095 | 4610 | 4610 | 4610 | 4610 | 100 |
| 652 | 20240911 | 090800 | 36210095 | 4595 | 4590 | 4595 | 4590 | 992 |
| 653 | 20240911 | 090700 | 31656325 | 4595 | 4595 | 4595 | 4595 | 0 |
| 654 | 20240911 | 090600 | 31656325 | 4595 | 4595 | 4595 | 4595 | 200 |
| 655 | 20240911 | 090500 | 30737325 | 4595 | 4620 | 4620 | 4595 | 1870 |
| 656 | 20240911 | 090400 | 22111870 | 4625 | 4625 | 4625 | 4625 | 1316 |
| 657 | 20240911 | 090300 | 16025370 | 4625 | 4625 | 4625 | 4625 | 500 |
| 658 | 20240911 | 090200 | 13712870 | 4620 | 4600 | 4620 | 4600 | 1395 |
| 659 | 20240911 | 090100 | 7283470 | 4600 | 4600 | 4605 | 4595 | 932 |
| 660 | 20240911 | 090000 | 2993345 | 4615 | 4595 | 4615 | 4595 | 651 |