32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 3 | 20240927 | 200200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240927 | 200100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240927 | 200000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240927 | 195900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240927 | 195800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240927 | 195700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240927 | 195600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240927 | 195500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240927 | 195400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240927 | 195300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240927 | 195200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240927 | 195100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240927 | 195000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240927 | 194900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240927 | 194800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240927 | 194700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240927 | 194600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240927 | 194500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240927 | 194400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240927 | 194300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240927 | 194200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240927 | 194100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240927 | 194000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240927 | 193900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240927 | 193800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240927 | 193700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240927 | 193600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240927 | 193500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240927 | 193400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240927 | 193300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 33 | 20240927 | 193200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240927 | 193100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240927 | 193000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240927 | 192900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240927 | 192800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240927 | 192700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240927 | 192600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240927 | 192500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240927 | 192400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240927 | 192300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240927 | 192200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240927 | 192100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240927 | 192000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240927 | 191900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240927 | 191800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240927 | 191700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240927 | 191600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240927 | 191500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240927 | 191400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240927 | 191300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240927 | 191200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240927 | 191100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240927 | 191000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240927 | 190900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240927 | 190800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240927 | 190700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240927 | 190600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240927 | 190500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240927 | 190400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240927 | 190300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 63 | 20240927 | 190200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240927 | 190100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240927 | 190000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240927 | 185900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240927 | 185800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240927 | 185700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240927 | 185600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240927 | 185500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240927 | 185400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240927 | 185300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240927 | 185200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240927 | 185100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240927 | 185000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240927 | 184900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240927 | 184800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240927 | 184700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240927 | 184600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240927 | 184500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240927 | 184400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240927 | 184300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240927 | 184200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240927 | 184100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240927 | 184000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240927 | 183900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240927 | 183800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240927 | 183700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240927 | 183600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240927 | 183500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240927 | 183400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240927 | 183300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 93 | 20240927 | 183200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240927 | 183100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240927 | 183000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240927 | 182900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240927 | 182800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240927 | 182700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240927 | 182600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240927 | 182500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240927 | 182400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240927 | 182300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240927 | 182200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240927 | 182100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240927 | 182000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240927 | 181900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240927 | 181800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240927 | 181700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240927 | 181600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240927 | 181500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240927 | 181400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240927 | 181300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240927 | 181200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240927 | 181100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240927 | 181000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240927 | 180900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240927 | 180800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240927 | 180700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240927 | 180600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240927 | 180500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240927 | 180400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240927 | 180300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 123 | 20240927 | 180200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240927 | 180100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240927 | 180000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240927 | 175900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240927 | 175800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240927 | 175700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240927 | 175600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240927 | 175500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240927 | 175400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240927 | 175300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240927 | 175200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240927 | 175100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240927 | 175000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240927 | 174900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240927 | 174800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240927 | 174700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240927 | 174600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240927 | 174500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240927 | 174400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240927 | 174300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240927 | 174200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240927 | 174100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240927 | 174000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240927 | 173900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240927 | 173800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240927 | 173700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240927 | 173600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240927 | 173500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240927 | 173400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240927 | 173300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 153 | 20240927 | 173200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240927 | 173100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240927 | 173000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240927 | 172900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240927 | 172800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240927 | 172700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240927 | 172600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240927 | 172500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240927 | 172400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240927 | 172300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240927 | 172200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240927 | 172100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240927 | 172000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240927 | 171900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240927 | 171800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240927 | 171700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240927 | 171600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240927 | 171500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240927 | 171400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240927 | 171300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240927 | 171200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240927 | 171100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240927 | 171000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240927 | 170900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240927 | 170800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240927 | 170700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240927 | 170600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240927 | 170500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240927 | 170400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240927 | 170300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 183 | 20240927 | 170200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240927 | 170100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240927 | 170000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240927 | 165900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240927 | 165800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240927 | 165700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240927 | 165600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240927 | 165500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240927 | 165400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240927 | 165300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240927 | 165200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240927 | 165100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240927 | 165000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240927 | 164900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240927 | 164800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240927 | 164700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240927 | 164600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240927 | 164500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240927 | 164400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240927 | 164300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240927 | 164200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240927 | 164100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240927 | 164000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240927 | 163900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240927 | 163800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240927 | 163700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240927 | 163600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240927 | 163500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240927 | 163400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240927 | 163300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 213 | 20240927 | 163200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240927 | 163100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240927 | 163000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240927 | 162900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240927 | 162800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240927 | 162700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240927 | 162600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240927 | 162500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240927 | 162400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240927 | 162300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240927 | 162200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240927 | 162100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240927 | 162000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240927 | 161900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240927 | 161800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240927 | 161700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240927 | 161600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240927 | 161500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240927 | 161400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240927 | 161300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240927 | 161200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240927 | 161100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240927 | 161000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240927 | 160900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240927 | 160800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240927 | 160700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240927 | 160600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240927 | 160500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240927 | 160400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240927 | 160300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 243 | 20240927 | 160200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240927 | 160100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240927 | 160000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240927 | 155900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240927 | 155800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240927 | 155700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240927 | 155600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240927 | 155500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240927 | 155400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240927 | 155300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240927 | 155200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240927 | 155100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240927 | 155000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240927 | 154900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240927 | 154800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240927 | 154700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240927 | 154600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240927 | 154500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240927 | 154400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240927 | 154300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240927 | 154200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240927 | 154100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240927 | 154000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240927 | 153900 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240927 | 153800 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240927 | 153700 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240927 | 153600 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240927 | 153500 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20240927 | 153400 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240927 | 153300 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 273 | 20240927 | 153200 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20240927 | 153100 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240927 | 153000 | 1090935105 | 4630 | 4630 | 4630 | 4630 | 2287 |
| 276 | 20240927 | 152900 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20240927 | 152800 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20240927 | 152700 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20240927 | 152600 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20240927 | 152500 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20240927 | 152400 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20240927 | 152300 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20240927 | 152200 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20240927 | 152100 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20240927 | 152000 | 1080346295 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20240927 | 151900 | 1080346295 | 4615 | 4620 | 4620 | 4615 | 795 |
| 287 | 20240927 | 151800 | 1076677270 | 4620 | 4620 | 4620 | 4620 | 473 |
| 288 | 20240927 | 151700 | 1074492010 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20240927 | 151600 | 1074492010 | 4620 | 4620 | 4620 | 4615 | 1120 |
| 290 | 20240927 | 151500 | 1069322605 | 4620 | 4620 | 4620 | 4620 | 4 |
| 291 | 20240927 | 151400 | 1069304125 | 4620 | 4620 | 4620 | 4620 | 208 |
| 292 | 20240927 | 151300 | 1068343165 | 4620 | 4620 | 4620 | 4620 | 1 |
| 293 | 20240927 | 151200 | 1068338545 | 4625 | 4630 | 4630 | 4610 | 34 |
| 294 | 20240927 | 151100 | 1068181390 | 4630 | 4630 | 4630 | 4630 | 457 |
| 295 | 20240927 | 151000 | 1066065480 | 4630 | 4620 | 4630 | 4595 | 5707 |
| 296 | 20240927 | 150900 | 1039757805 | 4620 | 4620 | 4620 | 4620 | 9 |
| 297 | 20240927 | 150800 | 1039716225 | 4620 | 4615 | 4620 | 4615 | 117 |
| 298 | 20240927 | 150700 | 1039175965 | 4620 | 4625 | 4625 | 4620 | 79 |
| 299 | 20240927 | 150600 | 1038810795 | 4625 | 4620 | 4625 | 4620 | 62 |
| 300 | 20240927 | 150500 | 1038524330 | 4620 | 4620 | 4625 | 4620 | 650 |
| 301 | 20240927 | 150400 | 1035521280 | 4615 | 4635 | 4635 | 4615 | 4251 |
| 302 | 20240927 | 150300 | 1015873035 | 4635 | 4635 | 4640 | 4635 | 1023 |
| 303 | 20240927 | 150200 | 1011131330 | 4635 | 4630 | 4635 | 4630 | 406 |
| 304 | 20240927 | 150100 | 1009251475 | 4630 | 4635 | 4635 | 4630 | 176 |
| 305 | 20240927 | 150000 | 1008436490 | 4635 | 4635 | 4635 | 4635 | 8 |
| 306 | 20240927 | 145900 | 1008399410 | 4630 | 4630 | 4640 | 4630 | 178 |
| 307 | 20240927 | 145800 | 1007574960 | 4625 | 4635 | 4635 | 4625 | 1578 |
| 308 | 20240927 | 145700 | 1000265920 | 4625 | 4625 | 4625 | 4625 | 61 |
| 309 | 20240927 | 145600 | 999983795 | 4625 | 4615 | 4625 | 4615 | 220 |
| 310 | 20240927 | 145500 | 998966995 | 4615 | 4615 | 4620 | 4615 | 532 |
| 311 | 20240927 | 145400 | 996510095 | 4620 | 4620 | 4620 | 4620 | 4 |
| 312 | 20240927 | 145300 | 996491615 | 4620 | 4620 | 4620 | 4600 | 4592 |
| 313 | 20240927 | 145200 | 975327705 | 4625 | 4625 | 4625 | 4625 | 157 |
| 314 | 20240927 | 145100 | 974601580 | 4620 | 4620 | 4620 | 4620 | 125 |
| 315 | 20240927 | 145000 | 974024080 | 4620 | 4625 | 4625 | 4620 | 42 |
| 316 | 20240927 | 144900 | 973829990 | 4620 | 4625 | 4625 | 4620 | 201 |
| 317 | 20240927 | 144800 | 972900935 | 4625 | 4625 | 4625 | 4625 | 58 |
| 318 | 20240927 | 144700 | 972632685 | 4625 | 4625 | 4640 | 4625 | 298 |
| 319 | 20240927 | 144600 | 971252670 | 4625 | 4630 | 4630 | 4625 | 129 |
| 320 | 20240927 | 144500 | 970655980 | 4625 | 4630 | 4650 | 4625 | 3423 |
| 321 | 20240927 | 144400 | 954759880 | 4625 | 4625 | 4625 | 4625 | 711 |
| 322 | 20240927 | 144300 | 951471505 | 4625 | 4630 | 4630 | 4625 | 194 |
| 323 | 20240927 | 144200 | 950573605 | 4630 | 4630 | 4630 | 4625 | 299 |
| 324 | 20240927 | 144100 | 949190015 | 4625 | 4625 | 4630 | 4625 | 238 |
| 325 | 20240927 | 144000 | 948088525 | 4625 | 4625 | 4625 | 4625 | 291 |
| 326 | 20240927 | 143900 | 946742650 | 4615 | 4610 | 4615 | 4610 | 407 |
| 327 | 20240927 | 143800 | 944864620 | 4615 | 4615 | 4615 | 4615 | 292 |
| 328 | 20240927 | 143700 | 943517040 | 4610 | 4615 | 4615 | 4610 | 137 |
| 329 | 20240927 | 143600 | 942885420 | 4615 | 4615 | 4615 | 4615 | 103 |
| 330 | 20240927 | 143500 | 942410075 | 4615 | 4625 | 4625 | 4615 | 125 |
| 331 | 20240927 | 143400 | 941832365 | 4625 | 4615 | 4625 | 4615 | 895 |
| 332 | 20240927 | 143300 | 937697275 | 4610 | 4610 | 4615 | 4600 | 2257 |
| 333 | 20240927 | 143200 | 927292665 | 4610 | 4640 | 4640 | 4570 | 17552 |
| 334 | 20240927 | 143100 | 846269830 | 4640 | 4645 | 4645 | 4640 | 176 |
| 335 | 20240927 | 143000 | 845452880 | 4645 | 4645 | 4650 | 4645 | 1203 |
| 336 | 20240927 | 142900 | 839864940 | 4645 | 4650 | 4650 | 4645 | 1121 |
| 337 | 20240927 | 142800 | 834657885 | 4650 | 4650 | 4650 | 4650 | 103 |
| 338 | 20240927 | 142700 | 834178935 | 4650 | 4650 | 4650 | 4645 | 623 |
| 339 | 20240927 | 142600 | 831282305 | 4650 | 4655 | 4655 | 4650 | 2688 |
| 340 | 20240927 | 142500 | 818783095 | 4655 | 4660 | 4665 | 4655 | 5663 |
| 341 | 20240927 | 142400 | 792406620 | 4665 | 4665 | 4665 | 4660 | 310 |
| 342 | 20240927 | 142300 | 790960745 | 4665 | 4665 | 4665 | 4660 | 478 |
| 343 | 20240927 | 142200 | 788731180 | 4665 | 4665 | 4665 | 4660 | 106 |
| 344 | 20240927 | 142100 | 788236970 | 4665 | 4660 | 4665 | 4660 | 65 |
| 345 | 20240927 | 142000 | 787934065 | 4665 | 4665 | 4665 | 4660 | 184 |
| 346 | 20240927 | 141900 | 787075985 | 4665 | 4665 | 4665 | 4660 | 771 |
| 347 | 20240927 | 141800 | 783479855 | 4665 | 4665 | 4665 | 4665 | 115 |
| 348 | 20240927 | 141700 | 782943380 | 4665 | 4665 | 4665 | 4660 | 556 |
| 349 | 20240927 | 141600 | 780350210 | 4665 | 4670 | 4680 | 4665 | 12898 |
| 350 | 20240927 | 141500 | 720128040 | 4670 | 4675 | 4675 | 4670 | 426 |
| 351 | 20240927 | 141400 | 718138585 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20240927 | 141300 | 718138585 | 4675 | 4675 | 4675 | 4670 | 1601 |
| 353 | 20240927 | 141200 | 710654235 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20240927 | 141100 | 710654235 | 4675 | 4675 | 4675 | 4675 | 123 |
| 355 | 20240927 | 141000 | 710079210 | 4675 | 4675 | 4675 | 4675 | 0 |
| 356 | 20240927 | 140900 | 710079210 | 4675 | 4675 | 4675 | 4675 | 120 |
| 357 | 20240927 | 140800 | 709518210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20240927 | 140700 | 709518210 | 4680 | 4675 | 4680 | 4675 | 151 |
| 359 | 20240927 | 140600 | 708811860 | 4675 | 4675 | 4675 | 4675 | 57 |
| 360 | 20240927 | 140500 | 708545385 | 4680 | 4675 | 4680 | 4675 | 68 |
| 361 | 20240927 | 140400 | 708227480 | 4675 | 4675 | 4675 | 4675 | 56 |
| 362 | 20240927 | 140300 | 707965680 | 4675 | 4675 | 4675 | 4675 | 62 |
| 363 | 20240927 | 140200 | 707675830 | 4675 | 4675 | 4675 | 4675 | 56 |
| 364 | 20240927 | 140100 | 707414030 | 4675 | 4675 | 4675 | 4675 | 66 |
| 365 | 20240927 | 140000 | 707105480 | 4680 | 4675 | 4680 | 4675 | 106 |
| 366 | 20240927 | 135900 | 706609680 | 4680 | 4675 | 4680 | 4675 | 130 |
| 367 | 20240927 | 135800 | 706001880 | 4680 | 4675 | 4680 | 4675 | 898 |
| 368 | 20240927 | 135700 | 701803360 | 4675 | 4675 | 4675 | 4675 | 116 |
| 369 | 20240927 | 135600 | 701261060 | 4675 | 4675 | 4675 | 4675 | 44 |
| 370 | 20240927 | 135500 | 701055360 | 4670 | 4675 | 4675 | 4670 | 78 |
| 371 | 20240927 | 135400 | 700690990 | 4675 | 4675 | 4675 | 4675 | 20 |
| 372 | 20240927 | 135300 | 700597490 | 4670 | 4670 | 4675 | 4670 | 143 |
| 373 | 20240927 | 135200 | 699929530 | 4675 | 4675 | 4675 | 4675 | 126 |
| 374 | 20240927 | 135100 | 699340480 | 4675 | 4670 | 4675 | 4670 | 238 |
| 375 | 20240927 | 135000 | 698228520 | 4675 | 4675 | 4675 | 4675 | 54 |
| 376 | 20240927 | 134900 | 697976070 | 4670 | 4675 | 4675 | 4670 | 224 |
| 377 | 20240927 | 134800 | 696929150 | 4680 | 4675 | 4680 | 4675 | 59 |
| 378 | 20240927 | 134700 | 696653310 | 4680 | 4680 | 4680 | 4680 | 44 |
| 379 | 20240927 | 134600 | 696447390 | 4680 | 4680 | 4685 | 4680 | 476 |
| 380 | 20240927 | 134500 | 694219125 | 4680 | 4675 | 4680 | 4675 | 71 |
| 381 | 20240927 | 134400 | 693887170 | 4680 | 4675 | 4680 | 4675 | 63 |
| 382 | 20240927 | 134300 | 693592610 | 4680 | 4670 | 4680 | 4670 | 159 |
| 383 | 20240927 | 134200 | 692849720 | 4675 | 4680 | 4680 | 4675 | 7 |
| 384 | 20240927 | 134100 | 692816970 | 4680 | 4670 | 4680 | 4670 | 610 |
| 385 | 20240927 | 134000 | 689967905 | 4675 | 4680 | 4680 | 4675 | 383 |
| 386 | 20240927 | 133900 | 688175515 | 4670 | 4675 | 4680 | 4670 | 2067 |
| 387 | 20240927 | 133800 | 678517075 | 4675 | 4675 | 4675 | 4675 | 58 |
| 388 | 20240927 | 133700 | 678245925 | 4680 | 4675 | 4680 | 4675 | 154 |
| 389 | 20240927 | 133600 | 677525950 | 4670 | 4670 | 4680 | 4670 | 83 |
| 390 | 20240927 | 133500 | 677138240 | 4670 | 4675 | 4675 | 4670 | 843 |
| 391 | 20240927 | 133400 | 673197965 | 4675 | 4680 | 4680 | 4675 | 60 |
| 392 | 20240927 | 133300 | 672917455 | 4680 | 4675 | 4680 | 4675 | 70 |
| 393 | 20240927 | 133200 | 672590105 | 4675 | 4685 | 4685 | 4675 | 3594 |
| 394 | 20240927 | 133100 | 655785195 | 4680 | 4685 | 4685 | 4680 | 106 |
| 395 | 20240927 | 133000 | 655289065 | 4680 | 4680 | 4680 | 4680 | 4065 |
| 396 | 20240927 | 132900 | 636264865 | 4680 | 4680 | 4680 | 4680 | 256 |
| 397 | 20240927 | 132800 | 635066785 | 4680 | 4680 | 4680 | 4680 | 112 |
| 398 | 20240927 | 132700 | 634542625 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20240927 | 132600 | 634542625 | 4680 | 4680 | 4680 | 4680 | 114 |
| 400 | 20240927 | 132500 | 634009105 | 4680 | 4680 | 4680 | 4680 | 534 |
| 401 | 20240927 | 132400 | 631509985 | 4675 | 4680 | 4680 | 4675 | 770 |
| 402 | 20240927 | 132300 | 627906690 | 4680 | 4680 | 4680 | 4680 | 0 |
| 403 | 20240927 | 132200 | 627906690 | 4680 | 4680 | 4680 | 4680 | 120 |
| 404 | 20240927 | 132100 | 627345090 | 4685 | 4685 | 4685 | 4685 | 1 |
| 405 | 20240927 | 132000 | 627340405 | 4680 | 4680 | 4680 | 4680 | 114 |
| 406 | 20240927 | 131900 | 626806885 | 4680 | 4680 | 4680 | 4680 | 0 |
| 407 | 20240927 | 131800 | 626806885 | 4680 | 4685 | 4685 | 4680 | 116 |
| 408 | 20240927 | 131700 | 626263995 | 4685 | 4680 | 4685 | 4680 | 58 |
| 409 | 20240927 | 131600 | 625992545 | 4680 | 4685 | 4685 | 4680 | 4256 |
| 410 | 20240927 | 131500 | 606074450 | 4685 | 4690 | 4690 | 4685 | 644 |
| 411 | 20240927 | 131400 | 603057305 | 4685 | 4685 | 4685 | 4685 | 56 |
| 412 | 20240927 | 131300 | 602794945 | 4685 | 4685 | 4685 | 4685 | 56 |
| 413 | 20240927 | 131200 | 602532585 | 4685 | 4685 | 4685 | 4685 | 56 |
| 414 | 20240927 | 131100 | 602270225 | 4690 | 4690 | 4690 | 4690 | 515 |
| 415 | 20240927 | 131000 | 599854875 | 4685 | 4685 | 4685 | 4685 | 57 |
| 416 | 20240927 | 130900 | 599587830 | 4685 | 4685 | 4690 | 4685 | 130 |
| 417 | 20240927 | 130800 | 598978530 | 4685 | 4680 | 4685 | 4680 | 370 |
| 418 | 20240927 | 130700 | 597245690 | 4685 | 4685 | 4685 | 4685 | 13 |
| 419 | 20240927 | 130600 | 597184785 | 4680 | 4680 | 4680 | 4680 | 57 |
| 420 | 20240927 | 130500 | 596918025 | 4685 | 4685 | 4685 | 4685 | 50 |
| 421 | 20240927 | 130400 | 596683775 | 4685 | 4685 | 4685 | 4680 | 146 |
| 422 | 20240927 | 130300 | 596000085 | 4685 | 4685 | 4690 | 4685 | 55 |
| 423 | 20240927 | 130200 | 595742395 | 4685 | 4685 | 4685 | 4680 | 114 |
| 424 | 20240927 | 130100 | 595208585 | 4690 | 4685 | 4690 | 4685 | 122 |
| 425 | 20240927 | 130000 | 594636730 | 4685 | 4685 | 4690 | 4680 | 177 |
| 426 | 20240927 | 125900 | 593807795 | 4685 | 4690 | 4690 | 4685 | 177 |
| 427 | 20240927 | 125800 | 592978500 | 4685 | 4685 | 4690 | 4685 | 206 |
| 428 | 20240927 | 125700 | 592013285 | 4685 | 4680 | 4685 | 4680 | 68 |
| 429 | 20240927 | 125600 | 591694985 | 4680 | 4680 | 4680 | 4680 | 68 |
| 430 | 20240927 | 125500 | 591376745 | 4685 | 4680 | 4685 | 4680 | 61 |
| 431 | 20240927 | 125400 | 591091240 | 4680 | 4680 | 4680 | 4680 | 66 |
| 432 | 20240927 | 125300 | 590782360 | 4685 | 4685 | 4685 | 4685 | 5 |
| 433 | 20240927 | 125200 | 590758935 | 4685 | 4685 | 4685 | 4685 | 1261 |
| 434 | 20240927 | 125100 | 584851150 | 4685 | 4685 | 4685 | 4685 | 56 |
| 435 | 20240927 | 125000 | 584588790 | 4685 | 4685 | 4685 | 4685 | 68 |
| 436 | 20240927 | 124900 | 584270210 | 4685 | 4685 | 4685 | 4685 | 355 |
| 437 | 20240927 | 124800 | 582607035 | 4685 | 4685 | 4685 | 4685 | 122 |
| 438 | 20240927 | 124700 | 582035465 | 4690 | 4690 | 4690 | 4690 | 11 |
| 439 | 20240927 | 124600 | 581983875 | 4685 | 4690 | 4690 | 4685 | 75 |
| 440 | 20240927 | 124500 | 581632455 | 4690 | 4690 | 4690 | 4690 | 187 |
| 441 | 20240927 | 124400 | 580755425 | 4685 | 4685 | 4685 | 4685 | 113 |
| 442 | 20240927 | 124300 | 580226020 | 4685 | 4685 | 4685 | 4685 | 0 |
| 443 | 20240927 | 124200 | 580226020 | 4685 | 4685 | 4685 | 4685 | 273 |
| 444 | 20240927 | 124100 | 578947015 | 4685 | 4685 | 4685 | 4685 | 1 |
| 445 | 20240927 | 124000 | 578942330 | 4690 | 4685 | 4690 | 4685 | 122 |
| 446 | 20240927 | 123900 | 578370480 | 4685 | 4690 | 4690 | 4685 | 5001 |
| 447 | 20240927 | 123800 | 554915795 | 4690 | 4695 | 4700 | 4690 | 58 |
| 448 | 20240927 | 123700 | 554643485 | 4695 | 4695 | 4695 | 4695 | 56 |
| 449 | 20240927 | 123600 | 554380565 | 4695 | 4695 | 4695 | 4695 | 58 |
| 450 | 20240927 | 123500 | 554108255 | 4700 | 4695 | 4700 | 4695 | 70 |
| 451 | 20240927 | 123400 | 553779535 | 4695 | 4695 | 4695 | 4695 | 58 |
| 452 | 20240927 | 123300 | 553507225 | 4700 | 4700 | 4700 | 4695 | 1100 |
| 453 | 20240927 | 123200 | 548337500 | 4695 | 4695 | 4695 | 4695 | 68 |
| 454 | 20240927 | 123100 | 548018240 | 4695 | 4695 | 4700 | 4695 | 993 |
| 455 | 20240927 | 123000 | 543356060 | 4690 | 4690 | 4690 | 4690 | 64 |
| 456 | 20240927 | 122900 | 543055900 | 4690 | 4690 | 4690 | 4690 | 70 |
| 457 | 20240927 | 122800 | 542727600 | 4690 | 4690 | 4690 | 4690 | 114 |
| 458 | 20240927 | 122700 | 542192940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 459 | 20240927 | 122600 | 542192940 | 4690 | 4690 | 4690 | 4690 | 119 |
| 460 | 20240927 | 122500 | 541634830 | 4690 | 4690 | 4690 | 4690 | 454 |
| 461 | 20240927 | 122400 | 539505570 | 4690 | 4685 | 4690 | 4685 | 132 |
| 462 | 20240927 | 122300 | 538887090 | 4690 | 4690 | 4690 | 4690 | 5 |
| 463 | 20240927 | 122200 | 538863640 | 4685 | 4685 | 4685 | 4685 | 114 |
| 464 | 20240927 | 122100 | 538329550 | 4690 | 4690 | 4690 | 4690 | 81 |
| 465 | 20240927 | 122000 | 537949660 | 4690 | 4685 | 4690 | 4685 | 494 |
| 466 | 20240927 | 121900 | 535633420 | 4690 | 4690 | 4690 | 4690 | 25 |
| 467 | 20240927 | 121800 | 535516170 | 4685 | 4685 | 4690 | 4685 | 350 |
| 468 | 20240927 | 121700 | 533875320 | 4685 | 4685 | 4685 | 4685 | 55 |
| 469 | 20240927 | 121600 | 533617645 | 4685 | 4685 | 4685 | 4685 | 333 |
| 470 | 20240927 | 121500 | 532057540 | 4685 | 4690 | 4690 | 4685 | 82 |
| 471 | 20240927 | 121400 | 531673240 | 4690 | 4690 | 4690 | 4690 | 25 |
| 472 | 20240927 | 121300 | 531555990 | 4690 | 4690 | 4690 | 4690 | 56 |
| 473 | 20240927 | 121200 | 531293350 | 4695 | 4690 | 4695 | 4690 | 219 |
| 474 | 20240927 | 121100 | 530265970 | 4690 | 4690 | 4690 | 4690 | 56 |
| 475 | 20240927 | 121000 | 530003330 | 4690 | 4690 | 4690 | 4690 | 0 |
| 476 | 20240927 | 120900 | 530003330 | 4690 | 4690 | 4690 | 4690 | 171 |
| 477 | 20240927 | 120800 | 529201340 | 4695 | 4690 | 4695 | 4690 | 66 |
| 478 | 20240927 | 120700 | 528891750 | 4690 | 4690 | 4690 | 4690 | 61 |
| 479 | 20240927 | 120600 | 528605660 | 4690 | 4695 | 4695 | 4690 | 61 |
| 480 | 20240927 | 120500 | 528319545 | 4695 | 4695 | 4695 | 4695 | 3 |
| 481 | 20240927 | 120400 | 528305460 | 4695 | 4690 | 4695 | 4690 | 101 |
| 482 | 20240927 | 120300 | 527831545 | 4690 | 4690 | 4690 | 4690 | 56 |
| 483 | 20240927 | 120200 | 527568905 | 4695 | 4695 | 4695 | 4695 | 10 |
| 484 | 20240927 | 120100 | 527521955 | 4695 | 4695 | 4695 | 4695 | 68 |
| 485 | 20240927 | 120000 | 527202695 | 4695 | 4695 | 4695 | 4695 | 103 |
| 486 | 20240927 | 115900 | 526719110 | 4690 | 4695 | 4695 | 4690 | 69 |
| 487 | 20240927 | 115800 | 526395455 | 4700 | 4695 | 4700 | 4695 | 50 |
| 488 | 20240927 | 115700 | 526160675 | 4695 | 4690 | 4700 | 4690 | 207 |
| 489 | 20240927 | 115600 | 525188440 | 4690 | 4690 | 4690 | 4690 | 56 |
| 490 | 20240927 | 115500 | 524925800 | 4685 | 4685 | 4685 | 4685 | 61 |
| 491 | 20240927 | 115400 | 524640015 | 4690 | 4690 | 4690 | 4690 | 120 |
| 492 | 20240927 | 115300 | 524077215 | 4685 | 4685 | 4685 | 4685 | 316 |
| 493 | 20240927 | 115200 | 522596755 | 4690 | 4690 | 4690 | 4690 | 56 |
| 494 | 20240927 | 115100 | 522334115 | 4685 | 4685 | 4685 | 4685 | 57 |
| 495 | 20240927 | 115000 | 522067070 | 4685 | 4685 | 4685 | 4685 | 220 |
| 496 | 20240927 | 114900 | 521036370 | 4685 | 4690 | 4690 | 4685 | 1751 |
| 497 | 20240927 | 114800 | 512830695 | 4710 | 4695 | 4710 | 4695 | 442 |
| 498 | 20240927 | 114700 | 510752005 | 4690 | 4690 | 4690 | 4690 | 56 |
| 499 | 20240927 | 114600 | 510489365 | 4690 | 4690 | 4690 | 4690 | 55 |
| 500 | 20240927 | 114500 | 510231415 | 4690 | 4695 | 4695 | 4690 | 61 |
| 501 | 20240927 | 114400 | 509945320 | 4690 | 4690 | 4690 | 4690 | 56 |
| 502 | 20240927 | 114300 | 509682680 | 4690 | 4690 | 4690 | 4690 | 60 |
| 503 | 20240927 | 114200 | 509401280 | 4690 | 4690 | 4690 | 4690 | 56 |
| 504 | 20240927 | 114100 | 509138640 | 4695 | 4685 | 4695 | 4685 | 69 |
| 505 | 20240927 | 114000 | 508815275 | 4690 | 4690 | 4690 | 4690 | 98 |
| 506 | 20240927 | 113900 | 508355655 | 4695 | 4695 | 4695 | 4695 | 199 |
| 507 | 20240927 | 113800 | 507421350 | 4695 | 4690 | 4705 | 4690 | 1115 |
| 508 | 20240927 | 113700 | 502191710 | 4690 | 4690 | 4690 | 4690 | 116 |
| 509 | 20240927 | 113600 | 501647670 | 4695 | 4695 | 4695 | 4695 | 20 |
| 510 | 20240927 | 113500 | 501553770 | 4690 | 4695 | 4695 | 4690 | 62 |
| 511 | 20240927 | 113400 | 501262985 | 4700 | 4700 | 4700 | 4700 | 23 |
| 512 | 20240927 | 113300 | 501154885 | 4695 | 4700 | 4700 | 4695 | 68 |
| 513 | 20240927 | 113200 | 500835580 | 4705 | 4700 | 4705 | 4700 | 21 |
| 514 | 20240927 | 113100 | 500736875 | 4700 | 4700 | 4700 | 4700 | 121 |
| 515 | 20240927 | 113000 | 500168175 | 4705 | 4700 | 4705 | 4700 | 2022 |
| 516 | 20240927 | 112900 | 490664675 | 4700 | 4700 | 4705 | 4700 | 774 |
| 517 | 20240927 | 112800 | 487023570 | 4705 | 4705 | 4705 | 4705 | 4 |
| 518 | 20240927 | 112700 | 487004750 | 4700 | 4710 | 4710 | 4700 | 191 |
| 519 | 20240927 | 112600 | 486106675 | 4705 | 4700 | 4705 | 4700 | 62 |
| 520 | 20240927 | 112500 | 485815245 | 4705 | 4705 | 4705 | 4705 | 119 |
| 521 | 20240927 | 112400 | 485255350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 522 | 20240927 | 112300 | 485255350 | 4700 | 4700 | 4700 | 4700 | 66 |
| 523 | 20240927 | 112200 | 484945150 | 4705 | 4700 | 4705 | 4700 | 241 |
| 524 | 20240927 | 112100 | 483811525 | 4705 | 4705 | 4705 | 4705 | 1 |
| 525 | 20240927 | 112000 | 483806820 | 4710 | 4705 | 4710 | 4700 | 82 |
| 526 | 20240927 | 111900 | 483421175 | 4705 | 4705 | 4705 | 4705 | 67 |
| 527 | 20240927 | 111800 | 483105940 | 4705 | 4710 | 4720 | 4705 | 59 |
| 528 | 20240927 | 111700 | 482828310 | 4705 | 4705 | 4705 | 4705 | 112 |
| 529 | 20240927 | 111600 | 482301350 | 4710 | 4710 | 4710 | 4710 | 0 |
| 530 | 20240927 | 111500 | 482301350 | 4710 | 4715 | 4715 | 4710 | 114 |
| 531 | 20240927 | 111400 | 481764395 | 4720 | 4715 | 4720 | 4715 | 303 |
| 532 | 20240927 | 111300 | 480335245 | 4720 | 4705 | 4720 | 4700 | 2173 |
| 533 | 20240927 | 111200 | 470111065 | 4705 | 4705 | 4705 | 4705 | 0 |
| 534 | 20240927 | 111100 | 470111065 | 4705 | 4705 | 4710 | 4700 | 179 |
| 535 | 20240927 | 111000 | 469269440 | 4705 | 4705 | 4710 | 4705 | 152 |
| 536 | 20240927 | 110900 | 468554005 | 4705 | 4710 | 4715 | 4705 | 235 |
| 537 | 20240927 | 110800 | 467447665 | 4705 | 4695 | 4705 | 4695 | 2227 |
| 538 | 20240927 | 110700 | 456969650 | 4695 | 4690 | 4705 | 4690 | 512 |
| 539 | 20240927 | 110600 | 454564195 | 4690 | 4690 | 4690 | 4690 | 56 |
| 540 | 20240927 | 110500 | 454301555 | 4685 | 4685 | 4695 | 4685 | 664 |
| 541 | 20240927 | 110400 | 451189810 | 4685 | 4690 | 4690 | 4685 | 60 |
| 542 | 20240927 | 110300 | 450908430 | 4685 | 4685 | 4685 | 4685 | 66 |
| 543 | 20240927 | 110200 | 450599220 | 4690 | 4685 | 4690 | 4685 | 3671 |
| 544 | 20240927 | 110100 | 433400305 | 4685 | 4685 | 4685 | 4685 | 538 |
| 545 | 20240927 | 110000 | 430879775 | 4685 | 4685 | 4685 | 4685 | 884 |
| 546 | 20240927 | 105900 | 426738235 | 4685 | 4690 | 4690 | 4685 | 113 |
| 547 | 20240927 | 105800 | 426208580 | 4690 | 4690 | 4690 | 4690 | 1 |
| 548 | 20240927 | 105700 | 426203890 | 4690 | 4700 | 4700 | 4690 | 1191 |
| 549 | 20240927 | 105600 | 420617790 | 4700 | 4695 | 4700 | 4695 | 346 |
| 550 | 20240927 | 105500 | 418991905 | 4690 | 4695 | 4695 | 4690 | 856 |
| 551 | 20240927 | 105400 | 414973265 | 4695 | 4695 | 4695 | 4695 | 0 |
| 552 | 20240927 | 105300 | 414973265 | 4695 | 4685 | 4695 | 4685 | 127 |
| 553 | 20240927 | 105200 | 414377890 | 4690 | 4690 | 4690 | 4690 | 104 |
| 554 | 20240927 | 105100 | 413890130 | 4690 | 4685 | 4690 | 4685 | 181 |
| 555 | 20240927 | 105000 | 413041840 | 4685 | 4685 | 4685 | 4685 | 0 |
| 556 | 20240927 | 104900 | 413041840 | 4685 | 4685 | 4690 | 4685 | 118 |
| 557 | 20240927 | 104800 | 412489005 | 4685 | 4685 | 4685 | 4685 | 311 |
| 558 | 20240927 | 104700 | 411031970 | 4685 | 4680 | 4685 | 4680 | 615 |
| 559 | 20240927 | 104600 | 408151260 | 4680 | 4685 | 4685 | 4680 | 408 |
| 560 | 20240927 | 104500 | 406239930 | 4685 | 4685 | 4685 | 4685 | 529 |
| 561 | 20240927 | 104400 | 403761565 | 4685 | 4685 | 4685 | 4685 | 56 |
| 562 | 20240927 | 104300 | 403499205 | 4690 | 4690 | 4690 | 4690 | 511 |
| 563 | 20240927 | 104200 | 401102615 | 4685 | 4690 | 4690 | 4685 | 59 |
| 564 | 20240927 | 104100 | 400826195 | 4695 | 4685 | 4695 | 4685 | 342 |
| 565 | 20240927 | 104000 | 399222760 | 4685 | 4685 | 4690 | 4685 | 176 |
| 566 | 20240927 | 103900 | 398398115 | 4685 | 4685 | 4685 | 4685 | 7 |
| 567 | 20240927 | 103800 | 398365320 | 4685 | 4685 | 4685 | 4685 | 1349 |
| 568 | 20240927 | 103700 | 392045255 | 4685 | 4685 | 4685 | 4685 | 8 |
| 569 | 20240927 | 103600 | 392007775 | 4680 | 4690 | 4690 | 4680 | 1838 |
| 570 | 20240927 | 103500 | 383388250 | 4685 | 4690 | 4690 | 4680 | 5262 |
| 571 | 20240927 | 103400 | 358748680 | 4690 | 4690 | 4690 | 4690 | 66 |
| 572 | 20240927 | 103300 | 358439140 | 4690 | 4690 | 4695 | 4690 | 226 |
| 573 | 20240927 | 103200 | 357379195 | 4690 | 4690 | 4690 | 4690 | 165 |
| 574 | 20240927 | 103100 | 356605345 | 4690 | 4690 | 4690 | 4690 | 360 |
| 575 | 20240927 | 103000 | 354916945 | 4685 | 4685 | 4690 | 4685 | 160 |
| 576 | 20240927 | 102900 | 354167340 | 4685 | 4685 | 4685 | 4685 | 465 |
| 577 | 20240927 | 102800 | 351988815 | 4680 | 4690 | 4690 | 4680 | 89 |
| 578 | 20240927 | 102700 | 351571975 | 4690 | 4690 | 4690 | 4685 | 2123 |
| 579 | 20240927 | 102600 | 341622400 | 4690 | 4695 | 4695 | 4690 | 122 |
| 580 | 20240927 | 102500 | 341049945 | 4690 | 4700 | 4700 | 4690 | 101 |
| 581 | 20240927 | 102400 | 340576235 | 4690 | 4695 | 4700 | 4690 | 174 |
| 582 | 20240927 | 102300 | 339759590 | 4695 | 4695 | 4695 | 4695 | 16 |
| 583 | 20240927 | 102200 | 339684470 | 4690 | 4695 | 4700 | 4690 | 69 |
| 584 | 20240927 | 102100 | 339360795 | 4695 | 4695 | 4695 | 4695 | 1 |
| 585 | 20240927 | 102000 | 339356100 | 4690 | 4695 | 4695 | 4690 | 858 |
| 586 | 20240927 | 101900 | 335331840 | 4695 | 4695 | 4695 | 4695 | 5 |
| 587 | 20240927 | 101800 | 335308365 | 4695 | 4695 | 4695 | 4690 | 572 |
| 588 | 20240927 | 101700 | 332623130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 589 | 20240927 | 101600 | 332623130 | 4695 | 4700 | 4700 | 4690 | 1117 |
| 590 | 20240927 | 101500 | 327381595 | 4695 | 4695 | 4695 | 4695 | 56 |
| 591 | 20240927 | 101400 | 327118675 | 4695 | 4700 | 4700 | 4695 | 79 |
| 592 | 20240927 | 101300 | 326747690 | 4695 | 4695 | 4695 | 4695 | 56 |
| 593 | 20240927 | 101200 | 326484770 | 4695 | 4700 | 4700 | 4695 | 63 |
| 594 | 20240927 | 101100 | 326188975 | 4700 | 4700 | 4700 | 4695 | 210 |
| 595 | 20240927 | 101000 | 325202250 | 4700 | 4700 | 4700 | 4695 | 81 |
| 596 | 20240927 | 100900 | 324821850 | 4695 | 4700 | 4700 | 4695 | 82 |
| 597 | 20240927 | 100800 | 324436730 | 4700 | 4695 | 4700 | 4695 | 65 |
| 598 | 20240927 | 100700 | 324131530 | 4695 | 4700 | 4700 | 4695 | 66 |
| 599 | 20240927 | 100600 | 323821610 | 4695 | 4700 | 4700 | 4695 | 176 |
| 600 | 20240927 | 100500 | 322995030 | 4695 | 4700 | 4700 | 4695 | 250 |
| 601 | 20240927 | 100400 | 321821030 | 4695 | 4695 | 4695 | 4690 | 143 |
| 602 | 20240927 | 100300 | 321149980 | 4695 | 4695 | 4695 | 4695 | 498 |
| 603 | 20240927 | 100200 | 318811870 | 4695 | 4695 | 4695 | 4690 | 140 |
| 604 | 20240927 | 100100 | 318155145 | 4695 | 4695 | 4695 | 4695 | 1 |
| 605 | 20240927 | 100000 | 318150450 | 4690 | 4695 | 4695 | 4690 | 321 |
| 606 | 20240927 | 095900 | 316643960 | 4695 | 4695 | 4695 | 4695 | 53 |
| 607 | 20240927 | 095800 | 316395125 | 4690 | 4690 | 4690 | 4690 | 137 |
| 608 | 20240927 | 095700 | 315752595 | 4690 | 4690 | 4690 | 4690 | 182 |
| 609 | 20240927 | 095600 | 314899015 | 4690 | 4695 | 4695 | 4690 | 329 |
| 610 | 20240927 | 095500 | 313355955 | 4695 | 4695 | 4695 | 4690 | 440 |
| 611 | 20240927 | 095400 | 311292250 | 4700 | 4700 | 4700 | 4690 | 1023 |
| 612 | 20240927 | 095300 | 306489145 | 4700 | 4700 | 4700 | 4700 | 46 |
| 613 | 20240927 | 095200 | 306272945 | 4695 | 4705 | 4705 | 4695 | 62 |
| 614 | 20240927 | 095100 | 305981845 | 4705 | 4695 | 4705 | 4695 | 968 |
| 615 | 20240927 | 095000 | 301437060 | 4700 | 4700 | 4700 | 4695 | 126 |
| 616 | 20240927 | 094900 | 300845145 | 4695 | 4695 | 4695 | 4690 | 1297 |
| 617 | 20240927 | 094800 | 294757420 | 4695 | 4695 | 4695 | 4695 | 1063 |
| 618 | 20240927 | 094700 | 289766635 | 4695 | 4700 | 4700 | 4695 | 129 |
| 619 | 20240927 | 094600 | 289160615 | 4700 | 4695 | 4700 | 4695 | 121 |
| 620 | 20240927 | 094500 | 288592500 | 4700 | 4700 | 4700 | 4700 | 66 |
| 621 | 20240927 | 094400 | 288282300 | 4695 | 4695 | 4695 | 4695 | 120 |
| 622 | 20240927 | 094300 | 287718900 | 4695 | 4695 | 4695 | 4695 | 764 |
| 623 | 20240927 | 094200 | 284131920 | 4690 | 4695 | 4695 | 4685 | 129 |
| 624 | 20240927 | 094100 | 283527130 | 4695 | 4695 | 4695 | 4685 | 120 |
| 625 | 20240927 | 094000 | 282964630 | 4695 | 4690 | 4695 | 4685 | 502 |
| 626 | 20240927 | 093900 | 280610715 | 4685 | 4685 | 4685 | 4685 | 0 |
| 627 | 20240927 | 093800 | 280610715 | 4685 | 4690 | 4690 | 4685 | 302 |
| 628 | 20240927 | 093700 | 279195830 | 4690 | 4695 | 4695 | 4690 | 124 |
| 629 | 20240927 | 093600 | 278614220 | 4690 | 4695 | 4695 | 4690 | 258 |
| 630 | 20240927 | 093500 | 277403570 | 4695 | 4690 | 4705 | 4690 | 127 |
| 631 | 20240927 | 093400 | 276807530 | 4700 | 4695 | 4700 | 4690 | 772 |
| 632 | 20240927 | 093300 | 273185585 | 4695 | 4690 | 4695 | 4690 | 206 |
| 633 | 20240927 | 093200 | 272218695 | 4685 | 4690 | 4690 | 4685 | 772 |
| 634 | 20240927 | 093100 | 268598305 | 4690 | 4685 | 4690 | 4685 | 83 |
| 635 | 20240927 | 093000 | 268209430 | 4680 | 4680 | 4685 | 4675 | 2079 |
| 636 | 20240927 | 092900 | 258489690 | 4680 | 4675 | 4680 | 4675 | 288 |
| 637 | 20240927 | 092800 | 257142510 | 4675 | 4690 | 4690 | 4675 | 5403 |
| 638 | 20240927 | 092700 | 231861580 | 4690 | 4695 | 4695 | 4690 | 2091 |
| 639 | 20240927 | 092600 | 222054760 | 4695 | 4690 | 4700 | 4690 | 309 |
| 640 | 20240927 | 092500 | 220604615 | 4695 | 4695 | 4695 | 4690 | 928 |
| 641 | 20240927 | 092400 | 216250730 | 4695 | 4715 | 4715 | 4695 | 8686 |
| 642 | 20240927 | 092300 | 175407975 | 4720 | 4715 | 4720 | 4715 | 141 |
| 643 | 20240927 | 092200 | 174742555 | 4710 | 4710 | 4710 | 4705 | 580 |
| 644 | 20240927 | 092100 | 172011065 | 4710 | 4710 | 4710 | 4710 | 215 |
| 645 | 20240927 | 092000 | 170998415 | 4710 | 4725 | 4725 | 4710 | 1157 |
| 646 | 20240927 | 091900 | 165543145 | 4725 | 4720 | 4725 | 4715 | 323 |
| 647 | 20240927 | 091800 | 164018625 | 4725 | 4720 | 4725 | 4720 | 279 |
| 648 | 20240927 | 091700 | 162700965 | 4720 | 4715 | 4720 | 4715 | 933 |
| 649 | 20240927 | 091600 | 158298820 | 4710 | 4725 | 4725 | 4710 | 409 |
| 650 | 20240927 | 091500 | 156368055 | 4730 | 4730 | 4730 | 4730 | 31 |
| 651 | 20240927 | 091400 | 156221425 | 4735 | 4735 | 4745 | 4725 | 629 |
| 652 | 20240927 | 091300 | 153244815 | 4735 | 4715 | 4735 | 4715 | 1629 |
| 653 | 20240927 | 091200 | 145551705 | 4715 | 4715 | 4725 | 4700 | 7810 |
| 654 | 20240927 | 091100 | 108807430 | 4705 | 4725 | 4730 | 4705 | 5773 |
| 655 | 20240927 | 091000 | 81588730 | 4725 | 4730 | 4730 | 4725 | 836 |
| 656 | 20240927 | 090900 | 77636855 | 4730 | 4740 | 4740 | 4730 | 881 |
| 657 | 20240927 | 090800 | 73467595 | 4745 | 4750 | 4750 | 4740 | 901 |
| 658 | 20240927 | 090700 | 69196330 | 4760 | 4755 | 4760 | 4745 | 425 |
| 659 | 20240927 | 090600 | 67176240 | 4755 | 4755 | 4755 | 4755 | 111 |
| 660 | 20240927 | 090500 | 66648435 | 4750 | 4755 | 4755 | 4750 | 102 |
| 661 | 20240927 | 090400 | 66163925 | 4745 | 4770 | 4770 | 4740 | 3448 |
| 662 | 20240927 | 090300 | 49798615 | 4770 | 4750 | 4775 | 4750 | 970 |
| 663 | 20240927 | 090200 | 45186745 | 4750 | 4760 | 4760 | 4750 | 644 |
| 664 | 20240927 | 090100 | 42127695 | 4760 | 4755 | 4785 | 4755 | 499 |
| 665 | 20240927 | 090000 | 39751800 | 4755 | 4755 | 4755 | 4755 | 8360 |