30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 3 | 20230607 | 190700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20230607 | 190600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20230607 | 190500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20230607 | 190400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20230607 | 190300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20230607 | 190200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20230607 | 190100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20230607 | 190000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20230607 | 185900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20230607 | 185800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20230607 | 185700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20230607 | 185600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20230607 | 185500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20230607 | 185400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20230607 | 185300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20230607 | 185200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20230607 | 185100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20230607 | 185000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20230607 | 184900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20230607 | 184800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20230607 | 184700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20230607 | 184600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20230607 | 184500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20230607 | 184400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20230607 | 184300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20230607 | 184200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20230607 | 184100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20230607 | 184000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20230607 | 183900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20230607 | 183800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 33 | 20230607 | 183700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20230607 | 183600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20230607 | 183500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20230607 | 183400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20230607 | 183300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20230607 | 183200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20230607 | 183100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20230607 | 183000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20230607 | 182900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20230607 | 182800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20230607 | 182700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20230607 | 182600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20230607 | 182500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20230607 | 182400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20230607 | 182300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20230607 | 182200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20230607 | 182100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20230607 | 182000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20230607 | 181900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20230607 | 181800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20230607 | 181700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20230607 | 181600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20230607 | 181500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20230607 | 181400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20230607 | 181300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20230607 | 181200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20230607 | 181100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20230607 | 181000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20230607 | 180900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20230607 | 180800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 63 | 20230607 | 180700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20230607 | 180600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20230607 | 180500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20230607 | 180400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20230607 | 180300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20230607 | 180200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20230607 | 180100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20230607 | 180000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20230607 | 175900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20230607 | 175800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20230607 | 175700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20230607 | 175600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20230607 | 175500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20230607 | 175400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20230607 | 175300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20230607 | 175200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20230607 | 175100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20230607 | 175000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20230607 | 174900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20230607 | 174800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20230607 | 174700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20230607 | 174600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20230607 | 174500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20230607 | 174400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20230607 | 174300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20230607 | 174200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20230607 | 174100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20230607 | 174000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20230607 | 173900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20230607 | 173800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 93 | 20230607 | 173700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20230607 | 173600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20230607 | 173500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20230607 | 173400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20230607 | 173300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20230607 | 173200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20230607 | 173100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20230607 | 173000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20230607 | 172900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20230607 | 172800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20230607 | 172700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20230607 | 172600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20230607 | 172500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20230607 | 172400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20230607 | 172300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20230607 | 172200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20230607 | 172100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20230607 | 172000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20230607 | 171900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20230607 | 171800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20230607 | 171700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20230607 | 171600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20230607 | 171500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20230607 | 171400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20230607 | 171300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20230607 | 171200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20230607 | 171100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20230607 | 171000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20230607 | 170900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20230607 | 170800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 123 | 20230607 | 170700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20230607 | 170600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20230607 | 170500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20230607 | 170400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20230607 | 170300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20230607 | 170200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20230607 | 170100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20230607 | 170000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20230607 | 165900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20230607 | 165800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20230607 | 165700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20230607 | 165600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20230607 | 165500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20230607 | 165400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20230607 | 165300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20230607 | 165200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20230607 | 165100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20230607 | 165000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20230607 | 164900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20230607 | 164800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20230607 | 164700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20230607 | 164600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20230607 | 164500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20230607 | 164400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20230607 | 164300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20230607 | 164200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20230607 | 164100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20230607 | 164000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20230607 | 163900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20230607 | 163800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 153 | 20230607 | 163700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20230607 | 163600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20230607 | 163500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20230607 | 163400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20230607 | 163300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20230607 | 163200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20230607 | 163100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20230607 | 163000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20230607 | 162900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20230607 | 162800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20230607 | 162700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20230607 | 162600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20230607 | 162500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20230607 | 162400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20230607 | 162300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20230607 | 162200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20230607 | 162100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20230607 | 162000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20230607 | 161900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20230607 | 161800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20230607 | 161700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20230607 | 161600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20230607 | 161500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20230607 | 161400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20230607 | 161300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20230607 | 161200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20230607 | 161100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20230607 | 161000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20230607 | 160900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20230607 | 160800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 183 | 20230607 | 160700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20230607 | 160600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20230607 | 160500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20230607 | 160400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20230607 | 160300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20230607 | 160200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20230607 | 160100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20230607 | 160000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20230607 | 155900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20230607 | 155800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20230607 | 155700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230607 | 155600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230607 | 155500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230607 | 155400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230607 | 155300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230607 | 155200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230607 | 155100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230607 | 155000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230607 | 154900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230607 | 154800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230607 | 154700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230607 | 154600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230607 | 154500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230607 | 154400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230607 | 154300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230607 | 154200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230607 | 154100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230607 | 154000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20230607 | 153900 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20230607 | 153800 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 213 | 20230607 | 153700 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20230607 | 153600 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20230607 | 153500 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20230607 | 153400 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20230607 | 153300 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230607 | 153200 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230607 | 153100 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20230607 | 153000 | 3115777505 | 2090 | 2090 | 2090 | 2090 | 31927 |
| 221 | 20230607 | 152900 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20230607 | 152800 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20230607 | 152700 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20230607 | 152600 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20230607 | 152500 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20230607 | 152400 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20230607 | 152300 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20230607 | 152200 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20230607 | 152100 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20230607 | 152000 | 3049050075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20230607 | 151900 | 3049050075 | 2095 | 2095 | 2100 | 2095 | 4836 |
| 232 | 20230607 | 151800 | 3038917305 | 2100 | 2095 | 2100 | 2095 | 6642 |
| 233 | 20230607 | 151700 | 3024995090 | 2095 | 2095 | 2100 | 2095 | 2266 |
| 234 | 20230607 | 151600 | 3020247585 | 2095 | 2095 | 2100 | 2095 | 3907 |
| 235 | 20230607 | 151500 | 3012062390 | 2095 | 2100 | 2100 | 2095 | 505 |
| 236 | 20230607 | 151400 | 3011003855 | 2095 | 2095 | 2095 | 2095 | 536 |
| 237 | 20230607 | 151300 | 3009880935 | 2095 | 2100 | 2100 | 2095 | 5106 |
| 238 | 20230607 | 151200 | 2999158835 | 2100 | 2100 | 2100 | 2095 | 960 |
| 239 | 20230607 | 151100 | 2997147625 | 2100 | 2095 | 2100 | 2090 | 4142 |
| 240 | 20230607 | 151000 | 2988470385 | 2100 | 2095 | 2100 | 2095 | 3100 |
| 241 | 20230607 | 150900 | 2981969590 | 2090 | 2095 | 2095 | 2090 | 5341 |
| 242 | 20230607 | 150800 | 2970780210 | 2090 | 2090 | 2095 | 2090 | 90 |
| 243 | 20230607 | 150700 | 2970592090 | 2095 | 2095 | 2095 | 2090 | 4535 |
| 244 | 20230607 | 150600 | 2961091300 | 2095 | 2100 | 2100 | 2095 | 7457 |
| 245 | 20230607 | 150500 | 2945468875 | 2100 | 2095 | 2100 | 2095 | 2559 |
| 246 | 20230607 | 150400 | 2940107700 | 2095 | 2100 | 2100 | 2095 | 1174 |
| 247 | 20230607 | 150300 | 2937647900 | 2095 | 2100 | 2100 | 2095 | 1315 |
| 248 | 20230607 | 150200 | 2934892940 | 2100 | 2100 | 2100 | 2100 | 1 |
| 249 | 20230607 | 150100 | 2934890840 | 2095 | 2100 | 2100 | 2095 | 5643 |
| 250 | 20230607 | 150000 | 2923048715 | 2100 | 2100 | 2100 | 2095 | 10641 |
| 251 | 20230607 | 145900 | 2900702620 | 2100 | 2100 | 2100 | 2100 | 1401 |
| 252 | 20230607 | 145800 | 2897760520 | 2095 | 2100 | 2100 | 2095 | 17 |
| 253 | 20230607 | 145700 | 2897724830 | 2100 | 2095 | 2100 | 2095 | 1369 |
| 254 | 20230607 | 145600 | 2894854940 | 2095 | 2100 | 2100 | 2095 | 1123 |
| 255 | 20230607 | 145500 | 2892497195 | 2095 | 2100 | 2100 | 2095 | 851 |
| 256 | 20230607 | 145400 | 2890714345 | 2100 | 2095 | 2100 | 2095 | 4638 |
| 257 | 20230607 | 145300 | 2880997680 | 2095 | 2090 | 2095 | 2090 | 202 |
| 258 | 20230607 | 145200 | 2880574500 | 2090 | 2095 | 2095 | 2090 | 297 |
| 259 | 20230607 | 145100 | 2879953715 | 2095 | 2090 | 2095 | 2090 | 536 |
| 260 | 20230607 | 145000 | 2878833295 | 2090 | 2090 | 2090 | 2090 | 2648 |
| 261 | 20230607 | 144900 | 2873298975 | 2095 | 2095 | 2095 | 2090 | 996 |
| 262 | 20230607 | 144800 | 2871212360 | 2095 | 2095 | 2095 | 2090 | 3672 |
| 263 | 20230607 | 144700 | 2863537725 | 2095 | 2090 | 2095 | 2090 | 848 |
| 264 | 20230607 | 144600 | 2861764995 | 2100 | 2095 | 2100 | 2095 | 581 |
| 265 | 20230607 | 144500 | 2860547345 | 2095 | 2090 | 2095 | 2090 | 5023 |
| 266 | 20230607 | 144400 | 2850049160 | 2090 | 2095 | 2095 | 2090 | 37 |
| 267 | 20230607 | 144300 | 2849971650 | 2090 | 2090 | 2090 | 2090 | 83 |
| 268 | 20230607 | 144200 | 2849798180 | 2090 | 2100 | 2100 | 2090 | 1043 |
| 269 | 20230607 | 144100 | 2847618055 | 2100 | 2100 | 2100 | 2090 | 275 |
| 270 | 20230607 | 144000 | 2847043160 | 2090 | 2090 | 2090 | 2090 | 2274 |
| 271 | 20230607 | 143900 | 2842290500 | 2090 | 2095 | 2095 | 2090 | 6526 |
| 272 | 20230607 | 143800 | 2828645780 | 2100 | 2100 | 2100 | 2095 | 202 |
| 273 | 20230607 | 143700 | 2828222580 | 2095 | 2095 | 2100 | 2095 | 43 |
| 274 | 20230607 | 143600 | 2828132485 | 2095 | 2105 | 2105 | 2095 | 4318 |
| 275 | 20230607 | 143500 | 2819063360 | 2100 | 2100 | 2100 | 2090 | 3277 |
| 276 | 20230607 | 143400 | 2812181670 | 2100 | 2100 | 2100 | 2095 | 11439 |
| 277 | 20230607 | 143300 | 2788181020 | 2100 | 2085 | 2100 | 2085 | 85921 |
| 278 | 20230607 | 143200 | 2608536480 | 2085 | 2085 | 2085 | 2080 | 28642 |
| 279 | 20230607 | 143100 | 2548841975 | 2090 | 2090 | 2090 | 2085 | 6173 |
| 280 | 20230607 | 143000 | 2535970915 | 2090 | 2090 | 2090 | 2085 | 1006 |
| 281 | 20230607 | 142900 | 2533873385 | 2085 | 2085 | 2090 | 2085 | 17 |
| 282 | 20230607 | 142800 | 2533837925 | 2090 | 2090 | 2090 | 2085 | 132 |
| 283 | 20230607 | 142700 | 2533562175 | 2090 | 2080 | 2090 | 2080 | 23181 |
| 284 | 20230607 | 142600 | 2485222975 | 2085 | 2085 | 2085 | 2080 | 217 |
| 285 | 20230607 | 142500 | 2484770535 | 2080 | 2085 | 2085 | 2080 | 459 |
| 286 | 20230607 | 142400 | 2483814525 | 2080 | 2080 | 2085 | 2080 | 680 |
| 287 | 20230607 | 142300 | 2482399100 | 2080 | 2080 | 2085 | 2080 | 911 |
| 288 | 20230607 | 142200 | 2480503700 | 2080 | 2080 | 2085 | 2080 | 1099 |
| 289 | 20230607 | 142100 | 2478217755 | 2085 | 2080 | 2085 | 2080 | 3009 |
| 290 | 20230607 | 142000 | 2471958990 | 2080 | 2085 | 2085 | 2080 | 2200 |
| 291 | 20230607 | 141900 | 2467380490 | 2085 | 2085 | 2085 | 2085 | 20 |
| 292 | 20230607 | 141800 | 2467338790 | 2080 | 2085 | 2085 | 2080 | 309 |
| 293 | 20230607 | 141700 | 2466695845 | 2085 | 2085 | 2085 | 2085 | 3 |
| 294 | 20230607 | 141600 | 2466689590 | 2085 | 2085 | 2085 | 2085 | 612 |
| 295 | 20230607 | 141500 | 2465413570 | 2085 | 2090 | 2090 | 2085 | 33 |
| 296 | 20230607 | 141400 | 2465344750 | 2085 | 2080 | 2090 | 2080 | 1395 |
| 297 | 20230607 | 141300 | 2462439945 | 2090 | 2090 | 2090 | 2080 | 1106 |
| 298 | 20230607 | 141200 | 2460137760 | 2085 | 2090 | 2090 | 2085 | 23 |
| 299 | 20230607 | 141100 | 2460089695 | 2080 | 2085 | 2090 | 2080 | 3361 |
| 300 | 20230607 | 141000 | 2453095365 | 2085 | 2085 | 2085 | 2080 | 13831 |
| 301 | 20230607 | 140900 | 2424266150 | 2080 | 2080 | 2080 | 2080 | 1 |
| 302 | 20230607 | 140800 | 2424264070 | 2085 | 2085 | 2085 | 2080 | 503 |
| 303 | 20230607 | 140700 | 2423215320 | 2085 | 2080 | 2085 | 2080 | 472 |
| 304 | 20230607 | 140600 | 2422233450 | 2085 | 2080 | 2085 | 2080 | 862 |
| 305 | 20230607 | 140500 | 2420438490 | 2085 | 2085 | 2085 | 2085 | 272 |
| 306 | 20230607 | 140400 | 2419871370 | 2085 | 2080 | 2085 | 2080 | 683 |
| 307 | 20230607 | 140300 | 2418448065 | 2080 | 2080 | 2085 | 2080 | 505 |
| 308 | 20230607 | 140200 | 2417397650 | 2080 | 2085 | 2085 | 2080 | 1892 |
| 309 | 20230607 | 140100 | 2413462015 | 2080 | 2085 | 2085 | 2080 | 244 |
| 310 | 20230607 | 140000 | 2412953995 | 2085 | 2085 | 2085 | 2085 | 55 |
| 311 | 20230607 | 135900 | 2412839320 | 2080 | 2080 | 2080 | 2080 | 1848 |
| 312 | 20230607 | 135800 | 2408995480 | 2085 | 2080 | 2085 | 2080 | 1439 |
| 313 | 20230607 | 135700 | 2406000035 | 2080 | 2080 | 2080 | 2080 | 6864 |
| 314 | 20230607 | 135600 | 2391722915 | 2080 | 2080 | 2080 | 2075 | 8781 |
| 315 | 20230607 | 135500 | 2373487940 | 2080 | 2080 | 2085 | 2080 | 507 |
| 316 | 20230607 | 135400 | 2372433350 | 2080 | 2085 | 2085 | 2080 | 911 |
| 317 | 20230607 | 135300 | 2370538200 | 2085 | 2080 | 2085 | 2080 | 4029 |
| 318 | 20230607 | 135200 | 2362157760 | 2080 | 2085 | 2085 | 2080 | 10597 |
| 319 | 20230607 | 135100 | 2340115465 | 2085 | 2080 | 2085 | 2080 | 344 |
| 320 | 20230607 | 135000 | 2339398230 | 2085 | 2085 | 2085 | 2080 | 2602 |
| 321 | 20230607 | 134900 | 2333973065 | 2080 | 2085 | 2085 | 2080 | 386 |
| 322 | 20230607 | 134800 | 2333168960 | 2080 | 2085 | 2085 | 2080 | 611 |
| 323 | 20230607 | 134700 | 2331898025 | 2085 | 2080 | 2085 | 2080 | 1021 |
| 324 | 20230607 | 134600 | 2329772245 | 2080 | 2080 | 2085 | 2080 | 745 |
| 325 | 20230607 | 134500 | 2328221445 | 2085 | 2080 | 2085 | 2080 | 352 |
| 326 | 20230607 | 134400 | 2327489225 | 2080 | 2085 | 2085 | 2080 | 823 |
| 327 | 20230607 | 134300 | 2325777145 | 2080 | 2085 | 2085 | 2080 | 1725 |
| 328 | 20230607 | 134200 | 2322188880 | 2085 | 2085 | 2085 | 2085 | 108 |
| 329 | 20230607 | 134100 | 2321963700 | 2080 | 2085 | 2085 | 2080 | 421 |
| 330 | 20230607 | 134000 | 2321087120 | 2080 | 2085 | 2085 | 2080 | 1001 |
| 331 | 20230607 | 133900 | 2319000040 | 2085 | 2085 | 2085 | 2080 | 26 |
| 332 | 20230607 | 133800 | 2318945860 | 2085 | 2080 | 2085 | 2080 | 210 |
| 333 | 20230607 | 133700 | 2318508050 | 2080 | 2080 | 2085 | 2080 | 254 |
| 334 | 20230607 | 133600 | 2317979720 | 2080 | 2080 | 2085 | 2080 | 582 |
| 335 | 20230607 | 133500 | 2316769130 | 2085 | 2085 | 2085 | 2080 | 109 |
| 336 | 20230607 | 133400 | 2316541870 | 2085 | 2085 | 2085 | 2085 | 10 |
| 337 | 20230607 | 133300 | 2316521020 | 2085 | 2080 | 2085 | 2080 | 2018 |
| 338 | 20230607 | 133200 | 2312323565 | 2085 | 2085 | 2085 | 2085 | 1126 |
| 339 | 20230607 | 133100 | 2309975855 | 2085 | 2085 | 2085 | 2080 | 31 |
| 340 | 20230607 | 133000 | 2309911225 | 2085 | 2085 | 2085 | 2085 | 2 |
| 341 | 20230607 | 132900 | 2309907055 | 2080 | 2080 | 2080 | 2080 | 6798 |
| 342 | 20230607 | 132800 | 2295767215 | 2080 | 2080 | 2080 | 2080 | 7381 |
| 343 | 20230607 | 132700 | 2280414735 | 2080 | 2080 | 2085 | 2080 | 6567 |
| 344 | 20230607 | 132600 | 2266755115 | 2080 | 2080 | 2080 | 2080 | 560 |
| 345 | 20230607 | 132500 | 2265590315 | 2080 | 2085 | 2085 | 2080 | 48 |
| 346 | 20230607 | 132400 | 2265490265 | 2085 | 2080 | 2085 | 2080 | 10787 |
| 347 | 20230607 | 132300 | 2243003270 | 2080 | 2080 | 2085 | 2080 | 11882 |
| 348 | 20230607 | 132200 | 2218288700 | 2085 | 2080 | 2085 | 2080 | 9255 |
| 349 | 20230607 | 132100 | 2199037185 | 2080 | 2085 | 2085 | 2080 | 692 |
| 350 | 20230607 | 132000 | 2197595275 | 2080 | 2080 | 2085 | 2080 | 1271 |
| 351 | 20230607 | 131900 | 2194950490 | 2080 | 2085 | 2085 | 2080 | 1081 |
| 352 | 20230607 | 131800 | 2192696610 | 2085 | 2085 | 2085 | 2080 | 506 |
| 353 | 20230607 | 131700 | 2191644100 | 2085 | 2085 | 2085 | 2085 | 524 |
| 354 | 20230607 | 131600 | 2190551560 | 2080 | 2085 | 2085 | 2080 | 3471 |
| 355 | 20230607 | 131500 | 2183325910 | 2085 | 2085 | 2085 | 2085 | 4300 |
| 356 | 20230607 | 131400 | 2174360410 | 2085 | 2080 | 2085 | 2080 | 770 |
| 357 | 20230607 | 131300 | 2172757800 | 2080 | 2085 | 2085 | 2080 | 1452 |
| 358 | 20230607 | 131200 | 2169737560 | 2085 | 2085 | 2085 | 2080 | 1068 |
| 359 | 20230607 | 131100 | 2167515280 | 2085 | 2085 | 2085 | 2085 | 5506 |
| 360 | 20230607 | 131000 | 2156035270 | 2085 | 2085 | 2085 | 2085 | 402 |
| 361 | 20230607 | 130900 | 2155197100 | 2085 | 2080 | 2085 | 2080 | 222 |
| 362 | 20230607 | 130800 | 2154735285 | 2080 | 2085 | 2085 | 2080 | 1478 |
| 363 | 20230607 | 130700 | 2151661035 | 2080 | 2085 | 2085 | 2080 | 14210 |
| 364 | 20230607 | 130600 | 2122104185 | 2080 | 2085 | 2085 | 2080 | 400 |
| 365 | 20230607 | 130500 | 2121270340 | 2085 | 2085 | 2090 | 2080 | 4949 |
| 366 | 20230607 | 130400 | 2110966045 | 2085 | 2085 | 2085 | 2080 | 2251 |
| 367 | 20230607 | 130300 | 2106279150 | 2085 | 2085 | 2085 | 2085 | 345 |
| 368 | 20230607 | 130200 | 2105559825 | 2090 | 2090 | 2090 | 2090 | 5 |
| 369 | 20230607 | 130100 | 2105549375 | 2090 | 2090 | 2090 | 2090 | 140 |
| 370 | 20230607 | 130000 | 2105256775 | 2090 | 2090 | 2090 | 2085 | 507 |
| 371 | 20230607 | 125900 | 2104199650 | 2085 | 2080 | 2085 | 2080 | 2699 |
| 372 | 20230607 | 125800 | 2098572260 | 2085 | 2080 | 2085 | 2080 | 721 |
| 373 | 20230607 | 125700 | 2097070030 | 2085 | 2080 | 2085 | 2080 | 1002 |
| 374 | 20230607 | 125600 | 2094985610 | 2080 | 2085 | 2085 | 2080 | 4009 |
| 375 | 20230607 | 125500 | 2086646785 | 2080 | 2085 | 2085 | 2080 | 539 |
| 376 | 20230607 | 125400 | 2085525485 | 2085 | 2085 | 2085 | 2080 | 2621 |
| 377 | 20230607 | 125300 | 2080060880 | 2085 | 2085 | 2085 | 2085 | 29 |
| 378 | 20230607 | 125200 | 2080000415 | 2080 | 2085 | 2085 | 2080 | 526 |
| 379 | 20230607 | 125100 | 2078903710 | 2085 | 2085 | 2085 | 2085 | 606 |
| 380 | 20230607 | 125000 | 2077640200 | 2085 | 2085 | 2085 | 2085 | 605 |
| 381 | 20230607 | 124900 | 2076378775 | 2085 | 2085 | 2085 | 2080 | 920 |
| 382 | 20230607 | 124800 | 2074463595 | 2080 | 2085 | 2085 | 2080 | 30 |
| 383 | 20230607 | 124700 | 2074401055 | 2085 | 2080 | 2085 | 2080 | 1166 |
| 384 | 20230607 | 124600 | 2071975695 | 2085 | 2090 | 2090 | 2085 | 12485 |
| 385 | 20230607 | 124500 | 2045943970 | 2090 | 2085 | 2090 | 2085 | 6 |
| 386 | 20230607 | 124400 | 2045931435 | 2090 | 2090 | 2090 | 2090 | 126 |
| 387 | 20230607 | 124300 | 2045668095 | 2090 | 2090 | 2090 | 2085 | 9 |
| 388 | 20230607 | 124200 | 2045649295 | 2090 | 2090 | 2090 | 2085 | 90 |
| 389 | 20230607 | 124100 | 2045461245 | 2090 | 2085 | 2090 | 2085 | 205 |
| 390 | 20230607 | 124000 | 2045032800 | 2090 | 2090 | 2090 | 2085 | 2525 |
| 391 | 20230607 | 123900 | 2039768070 | 2090 | 2085 | 2090 | 2085 | 1699 |
| 392 | 20230607 | 123800 | 2036225650 | 2090 | 2090 | 2090 | 2090 | 261 |
| 393 | 20230607 | 123700 | 2035680160 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20230607 | 123600 | 2035680160 | 2090 | 2090 | 2090 | 2085 | 1071 |
| 395 | 20230607 | 123500 | 2033446775 | 2090 | 2090 | 2090 | 2085 | 1273 |
| 396 | 20230607 | 123400 | 2030792045 | 2090 | 2090 | 2090 | 2085 | 77 |
| 397 | 20230607 | 123300 | 2030631170 | 2090 | 2085 | 2090 | 2085 | 276 |
| 398 | 20230607 | 123200 | 2030055685 | 2090 | 2090 | 2090 | 2090 | 102 |
| 399 | 20230607 | 123100 | 2029842505 | 2090 | 2090 | 2090 | 2090 | 1203 |
| 400 | 20230607 | 123000 | 2027328235 | 2090 | 2090 | 2090 | 2090 | 76 |
| 401 | 20230607 | 122900 | 2027169395 | 2090 | 2090 | 2090 | 2085 | 112 |
| 402 | 20230607 | 122800 | 2026935320 | 2090 | 2090 | 2090 | 2090 | 624 |
| 403 | 20230607 | 122700 | 2025631160 | 2090 | 2090 | 2090 | 2090 | 5 |
| 404 | 20230607 | 122600 | 2025620710 | 2085 | 2090 | 2090 | 2085 | 1088 |
| 405 | 20230607 | 122500 | 2023346960 | 2090 | 2090 | 2090 | 2085 | 315 |
| 406 | 20230607 | 122400 | 2022688615 | 2090 | 2090 | 2090 | 2090 | 1065 |
| 407 | 20230607 | 122300 | 2020462765 | 2090 | 2090 | 2090 | 2085 | 3034 |
| 408 | 20230607 | 122200 | 2014126705 | 2090 | 2090 | 2090 | 2090 | 203 |
| 409 | 20230607 | 122100 | 2013702435 | 2085 | 2090 | 2090 | 2085 | 589 |
| 410 | 20230607 | 122000 | 2012471430 | 2090 | 2090 | 2090 | 2085 | 706 |
| 411 | 20230607 | 121900 | 2010997470 | 2090 | 2090 | 2090 | 2090 | 4861 |
| 412 | 20230607 | 121800 | 2000837980 | 2090 | 2085 | 2090 | 2085 | 320 |
| 413 | 20230607 | 121700 | 2000170695 | 2085 | 2090 | 2090 | 2085 | 6 |
| 414 | 20230607 | 121600 | 2000158165 | 2090 | 2090 | 2090 | 2090 | 443 |
| 415 | 20230607 | 121500 | 1999232295 | 2090 | 2085 | 2090 | 2085 | 402 |
| 416 | 20230607 | 121400 | 1998394120 | 2085 | 2085 | 2085 | 2080 | 67 |
| 417 | 20230607 | 121300 | 1998254430 | 2085 | 2085 | 2085 | 2085 | 629 |
| 418 | 20230607 | 121200 | 1996942965 | 2085 | 2085 | 2085 | 2085 | 336 |
| 419 | 20230607 | 121100 | 1996242405 | 2085 | 2080 | 2085 | 2080 | 4271 |
| 420 | 20230607 | 121000 | 1987337485 | 2085 | 2080 | 2085 | 2080 | 766 |
| 421 | 20230607 | 120900 | 1985740380 | 2085 | 2085 | 2085 | 2080 | 2306 |
| 422 | 20230607 | 120800 | 1980939240 | 2085 | 2085 | 2085 | 2085 | 756 |
| 423 | 20230607 | 120700 | 1979362980 | 2085 | 2085 | 2085 | 2080 | 5028 |
| 424 | 20230607 | 120600 | 1968892025 | 2085 | 2090 | 2090 | 2085 | 1743 |
| 425 | 20230607 | 120500 | 1965257790 | 2090 | 2090 | 2090 | 2085 | 5593 |
| 426 | 20230607 | 120400 | 1953595365 | 2090 | 2090 | 2090 | 2090 | 921 |
| 427 | 20230607 | 120300 | 1951670475 | 2090 | 2090 | 2095 | 2090 | 159 |
| 428 | 20230607 | 120200 | 1951338155 | 2085 | 2090 | 2090 | 2085 | 430 |
| 429 | 20230607 | 120100 | 1950439460 | 2095 | 2090 | 2095 | 2090 | 257 |
| 430 | 20230607 | 120000 | 1949902325 | 2090 | 2085 | 2095 | 2085 | 81 |
| 431 | 20230607 | 115900 | 1949732895 | 2095 | 2090 | 2095 | 2085 | 5958 |
| 432 | 20230607 | 115800 | 1937280800 | 2090 | 2085 | 2090 | 2085 | 540 |
| 433 | 20230607 | 115700 | 1936154830 | 2085 | 2085 | 2085 | 2085 | 226 |
| 434 | 20230607 | 115600 | 1935683620 | 2090 | 2090 | 2090 | 2085 | 148 |
| 435 | 20230607 | 115500 | 1935374735 | 2085 | 2090 | 2090 | 2085 | 1769 |
| 436 | 20230607 | 115400 | 1931686330 | 2085 | 2085 | 2090 | 2085 | 290 |
| 437 | 20230607 | 115300 | 1931081670 | 2090 | 2090 | 2090 | 2085 | 311 |
| 438 | 20230607 | 115200 | 1930431820 | 2090 | 2090 | 2090 | 2085 | 573 |
| 439 | 20230607 | 115100 | 1929234380 | 2090 | 2090 | 2090 | 2085 | 4772 |
| 440 | 20230607 | 115000 | 1919282150 | 2090 | 2095 | 2095 | 2090 | 3543 |
| 441 | 20230607 | 114900 | 1911876965 | 2090 | 2090 | 2090 | 2090 | 65 |
| 442 | 20230607 | 114800 | 1911741115 | 2095 | 2090 | 2095 | 2090 | 127 |
| 443 | 20230607 | 114700 | 1911475185 | 2090 | 2090 | 2090 | 2090 | 546 |
| 444 | 20230607 | 114600 | 1910334045 | 2090 | 2090 | 2095 | 2090 | 167 |
| 445 | 20230607 | 114500 | 1909984565 | 2090 | 2090 | 2090 | 2090 | 956 |
| 446 | 20230607 | 114400 | 1907986525 | 2090 | 2095 | 2095 | 2090 | 31 |
| 447 | 20230607 | 114300 | 1907921720 | 2090 | 2090 | 2090 | 2090 | 48 |
| 448 | 20230607 | 114200 | 1907821400 | 2095 | 2095 | 2095 | 2090 | 2339 |
| 449 | 20230607 | 114100 | 1902929880 | 2090 | 2090 | 2090 | 2085 | 6325 |
| 450 | 20230607 | 114000 | 1889710760 | 2090 | 2085 | 2090 | 2085 | 2929 |
| 451 | 20230607 | 113900 | 1883596780 | 2085 | 2085 | 2090 | 2085 | 233 |
| 452 | 20230607 | 113800 | 1883110950 | 2085 | 2085 | 2090 | 2085 | 56 |
| 453 | 20230607 | 113700 | 1882994175 | 2090 | 2090 | 2090 | 2085 | 247 |
| 454 | 20230607 | 113600 | 1882478075 | 2090 | 2090 | 2090 | 2085 | 534 |
| 455 | 20230607 | 113500 | 1881362155 | 2085 | 2090 | 2090 | 2085 | 541 |
| 456 | 20230607 | 113400 | 1880234150 | 2090 | 2085 | 2090 | 2085 | 435 |
| 457 | 20230607 | 113300 | 1879327030 | 2090 | 2090 | 2090 | 2085 | 5947 |
| 458 | 20230607 | 113200 | 1866927085 | 2090 | 2090 | 2090 | 2085 | 231 |
| 459 | 20230607 | 113100 | 1866444425 | 2090 | 2090 | 2090 | 2085 | 185 |
| 460 | 20230607 | 113000 | 1866057910 | 2090 | 2090 | 2090 | 2085 | 1271 |
| 461 | 20230607 | 112900 | 1863404295 | 2090 | 2090 | 2090 | 2085 | 1961 |
| 462 | 20230607 | 112800 | 1859313135 | 2090 | 2090 | 2090 | 2085 | 475 |
| 463 | 20230607 | 112700 | 1858320515 | 2085 | 2085 | 2090 | 2085 | 363 |
| 464 | 20230607 | 112600 | 1857563160 | 2090 | 2085 | 2090 | 2085 | 1155 |
| 465 | 20230607 | 112500 | 1855154840 | 2090 | 2090 | 2090 | 2085 | 173 |
| 466 | 20230607 | 112400 | 1854793850 | 2090 | 2085 | 2090 | 2085 | 1034 |
| 467 | 20230607 | 112300 | 1852637850 | 2090 | 2085 | 2090 | 2085 | 1706 |
| 468 | 20230607 | 112200 | 1849080690 | 2085 | 2090 | 2090 | 2085 | 19187 |
| 469 | 20230607 | 112100 | 1809005100 | 2085 | 2090 | 2090 | 2085 | 525 |
| 470 | 20230607 | 112000 | 1807910440 | 2085 | 2090 | 2090 | 2085 | 442 |
| 471 | 20230607 | 111900 | 1806988790 | 2090 | 2090 | 2090 | 2085 | 2734 |
| 472 | 20230607 | 111800 | 1801275110 | 2090 | 2090 | 2090 | 2085 | 3090 |
| 473 | 20230607 | 111700 | 1794829810 | 2085 | 2080 | 2090 | 2080 | 4316 |
| 474 | 20230607 | 111600 | 1785850930 | 2080 | 2085 | 2090 | 2080 | 3026 |
| 475 | 20230607 | 111500 | 1779539350 | 2085 | 2085 | 2090 | 2085 | 3714 |
| 476 | 20230607 | 111400 | 1771795650 | 2085 | 2085 | 2085 | 2085 | 536 |
| 477 | 20230607 | 111300 | 1770678090 | 2090 | 2085 | 2090 | 2085 | 1029 |
| 478 | 20230607 | 111200 | 1768532610 | 2090 | 2085 | 2090 | 2085 | 73 |
| 479 | 20230607 | 111100 | 1768380380 | 2085 | 2090 | 2090 | 2085 | 342 |
| 480 | 20230607 | 111000 | 1767667165 | 2090 | 2090 | 2090 | 2085 | 39 |
| 481 | 20230607 | 110900 | 1767585785 | 2085 | 2090 | 2090 | 2085 | 839 |
| 482 | 20230607 | 110800 | 1765836400 | 2085 | 2090 | 2090 | 2085 | 175 |
| 483 | 20230607 | 110700 | 1765471020 | 2085 | 2090 | 2095 | 2085 | 579 |
| 484 | 20230607 | 110600 | 1764261020 | 2095 | 2090 | 2095 | 2085 | 3606 |
| 485 | 20230607 | 110500 | 1756723705 | 2090 | 2090 | 2090 | 2085 | 9930 |
| 486 | 20230607 | 110400 | 1735970135 | 2090 | 2090 | 2090 | 2085 | 38 |
| 487 | 20230607 | 110300 | 1735890845 | 2090 | 2085 | 2090 | 2080 | 4176 |
| 488 | 20230607 | 110200 | 1727183980 | 2080 | 2085 | 2085 | 2080 | 842 |
| 489 | 20230607 | 110100 | 1725432545 | 2080 | 2085 | 2085 | 2080 | 1279 |
| 490 | 20230607 | 110000 | 1722771795 | 2080 | 2085 | 2085 | 2080 | 3568 |
| 491 | 20230607 | 105900 | 1715336115 | 2085 | 2080 | 2085 | 2080 | 17881 |
| 492 | 20230607 | 105800 | 1678129595 | 2085 | 2085 | 2085 | 2080 | 388 |
| 493 | 20230607 | 105700 | 1677321625 | 2090 | 2085 | 2090 | 2080 | 67 |
| 494 | 20230607 | 105600 | 1677182080 | 2085 | 2090 | 2090 | 2085 | 5712 |
| 495 | 20230607 | 105500 | 1665269835 | 2090 | 2085 | 2090 | 2085 | 2080 |
| 496 | 20230607 | 105400 | 1660922760 | 2090 | 2090 | 2090 | 2085 | 1340 |
| 497 | 20230607 | 105300 | 1658122790 | 2090 | 2085 | 2090 | 2085 | 676 |
| 498 | 20230607 | 105200 | 1656713325 | 2085 | 2085 | 2090 | 2085 | 2174 |
| 499 | 20230607 | 105100 | 1652175525 | 2090 | 2085 | 2090 | 2085 | 1294 |
| 500 | 20230607 | 105000 | 1649476420 | 2085 | 2085 | 2090 | 2085 | 107 |
| 501 | 20230607 | 104900 | 1649253070 | 2080 | 2085 | 2090 | 2080 | 4757 |
| 502 | 20230607 | 104800 | 1639353045 | 2085 | 2085 | 2090 | 2080 | 9313 |
| 503 | 20230607 | 104700 | 1619928050 | 2085 | 2085 | 2090 | 2085 | 2010 |
| 504 | 20230607 | 104600 | 1615737080 | 2090 | 2090 | 2090 | 2085 | 78 |
| 505 | 20230607 | 104500 | 1615574185 | 2090 | 2085 | 2090 | 2085 | 329 |
| 506 | 20230607 | 104400 | 1614887720 | 2090 | 2090 | 2090 | 2085 | 540 |
| 507 | 20230607 | 104300 | 1613761495 | 2090 | 2085 | 2090 | 2085 | 641 |
| 508 | 20230607 | 104200 | 1612424015 | 2085 | 2090 | 2090 | 2085 | 2500 |
| 509 | 20230607 | 104100 | 1607210140 | 2090 | 2085 | 2090 | 2085 | 1773 |
| 510 | 20230607 | 104000 | 1603507955 | 2085 | 2085 | 2090 | 2085 | 688 |
| 511 | 20230607 | 103900 | 1602073465 | 2090 | 2085 | 2090 | 2085 | 2961 |
| 512 | 20230607 | 103800 | 1595892315 | 2090 | 2085 | 2090 | 2085 | 30 |
| 513 | 20230607 | 103700 | 1595829745 | 2090 | 2090 | 2090 | 2085 | 41 |
| 514 | 20230607 | 103600 | 1595744180 | 2090 | 2085 | 2090 | 2085 | 2269 |
| 515 | 20230607 | 103500 | 1591013305 | 2085 | 2085 | 2090 | 2085 | 1196 |
| 516 | 20230607 | 103400 | 1588519635 | 2085 | 2090 | 2090 | 2085 | 129 |
| 517 | 20230607 | 103300 | 1588250655 | 2085 | 2080 | 2085 | 2080 | 8193 |
| 518 | 20230607 | 103200 | 1571172905 | 2080 | 2085 | 2085 | 2080 | 563 |
| 519 | 20230607 | 103100 | 1570001795 | 2085 | 2080 | 2085 | 2080 | 10851 |
| 520 | 20230607 | 103000 | 1547408555 | 2080 | 2085 | 2085 | 2080 | 581 |
| 521 | 20230607 | 102900 | 1546198565 | 2080 | 2085 | 2085 | 2080 | 2337 |
| 522 | 20230607 | 102800 | 1541337165 | 2080 | 2085 | 2085 | 2080 | 5244 |
| 523 | 20230607 | 102700 | 1530429570 | 2080 | 2080 | 2085 | 2080 | 1003 |
| 524 | 20230607 | 102600 | 1528343205 | 2080 | 2085 | 2085 | 2080 | 1061 |
| 525 | 20230607 | 102500 | 1526134165 | 2085 | 2085 | 2085 | 2080 | 9180 |
| 526 | 20230607 | 102400 | 1507030995 | 2085 | 2085 | 2090 | 2085 | 5973 |
| 527 | 20230607 | 102300 | 1494576775 | 2090 | 2085 | 2090 | 2085 | 1008 |
| 528 | 20230607 | 102200 | 1492475080 | 2085 | 2085 | 2090 | 2085 | 4729 |
| 529 | 20230607 | 102100 | 1482615105 | 2090 | 2085 | 2090 | 2085 | 227 |
| 530 | 20230607 | 102000 | 1482141800 | 2090 | 2090 | 2090 | 2085 | 1298 |
| 531 | 20230607 | 101900 | 1479429110 | 2090 | 2090 | 2090 | 2085 | 4480 |
| 532 | 20230607 | 101800 | 1470088005 | 2090 | 2090 | 2090 | 2085 | 1955 |
| 533 | 20230607 | 101700 | 1466005035 | 2085 | 2090 | 2090 | 2085 | 79 |
| 534 | 20230607 | 101600 | 1465840200 | 2085 | 2090 | 2090 | 2085 | 451 |
| 535 | 20230607 | 101500 | 1464898855 | 2085 | 2090 | 2090 | 2085 | 3326 |
| 536 | 20230607 | 101400 | 1457958900 | 2085 | 2085 | 2090 | 2085 | 213 |
| 537 | 20230607 | 101300 | 1457514780 | 2085 | 2085 | 2090 | 2085 | 4133 |
| 538 | 20230607 | 101200 | 1448897065 | 2090 | 2085 | 2090 | 2085 | 3478 |
| 539 | 20230607 | 101100 | 1441645405 | 2090 | 2085 | 2090 | 2085 | 643 |
| 540 | 20230607 | 101000 | 1440302665 | 2090 | 2085 | 2090 | 2080 | 3199 |
| 541 | 20230607 | 100900 | 1433632865 | 2085 | 2090 | 2090 | 2080 | 7248 |
| 542 | 20230607 | 100800 | 1418521915 | 2085 | 2090 | 2090 | 2085 | 1007 |
| 543 | 20230607 | 100700 | 1416422310 | 2085 | 2085 | 2090 | 2085 | 2531 |
| 544 | 20230607 | 100600 | 1411144055 | 2085 | 2085 | 2090 | 2085 | 1722 |
| 545 | 20230607 | 100500 | 1407553460 | 2085 | 2090 | 2090 | 2085 | 552 |
| 546 | 20230607 | 100400 | 1406399910 | 2085 | 2085 | 2090 | 2085 | 8786 |
| 547 | 20230607 | 100300 | 1388080735 | 2090 | 2090 | 2090 | 2085 | 766 |
| 548 | 20230607 | 100200 | 1386479920 | 2085 | 2090 | 2090 | 2085 | 283 |
| 549 | 20230607 | 100100 | 1385889810 | 2090 | 2085 | 2090 | 2085 | 481 |
| 550 | 20230607 | 100000 | 1384884765 | 2085 | 2085 | 2090 | 2085 | 3431 |
| 551 | 20230607 | 095900 | 1377730905 | 2085 | 2090 | 2090 | 2085 | 11773 |
| 552 | 20230607 | 095800 | 1353184195 | 2085 | 2085 | 2090 | 2085 | 7155 |
| 553 | 20230607 | 095700 | 1338265875 | 2085 | 2085 | 2090 | 2085 | 5835 |
| 554 | 20230607 | 095600 | 1326099385 | 2085 | 2090 | 2090 | 2085 | 1916 |
| 555 | 20230607 | 095500 | 1322102665 | 2085 | 2090 | 2090 | 2085 | 4587 |
| 556 | 20230607 | 095400 | 1312537720 | 2085 | 2085 | 2090 | 2085 | 203 |
| 557 | 20230607 | 095300 | 1312113885 | 2090 | 2085 | 2090 | 2085 | 4138 |
| 558 | 20230607 | 095200 | 1303472460 | 2090 | 2090 | 2090 | 2085 | 5588 |
| 559 | 20230607 | 095100 | 1291793665 | 2090 | 2090 | 2095 | 2090 | 1630 |
| 560 | 20230607 | 095000 | 1288386940 | 2090 | 2095 | 2095 | 2090 | 2879 |
| 561 | 20230607 | 094900 | 1282359815 | 2090 | 2095 | 2095 | 2090 | 49 |
| 562 | 20230607 | 094800 | 1282257290 | 2095 | 2095 | 2095 | 2090 | 2863 |
| 563 | 20230607 | 094700 | 1276264435 | 2090 | 2090 | 2095 | 2090 | 2556 |
| 564 | 20230607 | 094600 | 1270922240 | 2090 | 2085 | 2095 | 2085 | 578 |
| 565 | 20230607 | 094500 | 1269714285 | 2090 | 2095 | 2095 | 2085 | 8277 |
| 566 | 20230607 | 094400 | 1252422685 | 2090 | 2095 | 2095 | 2090 | 4904 |
| 567 | 20230607 | 094300 | 1242162325 | 2090 | 2090 | 2095 | 2090 | 715 |
| 568 | 20230607 | 094200 | 1240665400 | 2090 | 2090 | 2090 | 2090 | 6530 |
| 569 | 20230607 | 094100 | 1227017700 | 2085 | 2090 | 2090 | 2085 | 2767 |
| 570 | 20230607 | 094000 | 1221235680 | 2090 | 2090 | 2095 | 2090 | 4235 |
| 571 | 20230607 | 093900 | 1212384410 | 2090 | 2095 | 2095 | 2090 | 1391 |
| 572 | 20230607 | 093800 | 1209474625 | 2095 | 2095 | 2095 | 2090 | 1070 |
| 573 | 20230607 | 093700 | 1207236820 | 2090 | 2090 | 2095 | 2090 | 1169 |
| 574 | 20230607 | 093600 | 1204791310 | 2095 | 2090 | 2095 | 2090 | 1146 |
| 575 | 20230607 | 093500 | 1202394635 | 2095 | 2095 | 2095 | 2090 | 1748 |
| 576 | 20230607 | 093400 | 1198733810 | 2095 | 2090 | 2095 | 2085 | 6544 |
| 577 | 20230607 | 093300 | 1185057965 | 2090 | 2090 | 2090 | 2085 | 1894 |
| 578 | 20230607 | 093200 | 1181099635 | 2090 | 2095 | 2095 | 2090 | 21638 |
| 579 | 20230607 | 093100 | 1135873665 | 2095 | 2090 | 2095 | 2090 | 1981 |
| 580 | 20230607 | 093000 | 1131728950 | 2095 | 2090 | 2095 | 2080 | 3729 |
| 581 | 20230607 | 092900 | 1123937340 | 2080 | 2095 | 2095 | 2080 | 8570 |
| 582 | 20230607 | 092800 | 1106074260 | 2090 | 2090 | 2095 | 2085 | 5749 |
| 583 | 20230607 | 092700 | 1094056590 | 2090 | 2080 | 2090 | 2080 | 4146 |
| 584 | 20230607 | 092600 | 1085424355 | 2085 | 2090 | 2090 | 2080 | 1044 |
| 585 | 20230607 | 092500 | 1083248450 | 2090 | 2085 | 2090 | 2075 | 16280 |
| 586 | 20230607 | 092400 | 1049334715 | 2085 | 2085 | 2090 | 2085 | 1811 |
| 587 | 20230607 | 092300 | 1045557600 | 2085 | 2080 | 2085 | 2075 | 30099 |
| 588 | 20230607 | 092200 | 982827085 | 2080 | 2080 | 2085 | 2075 | 697 |
| 589 | 20230607 | 092100 | 981377055 | 2075 | 2075 | 2085 | 2070 | 22243 |
| 590 | 20230607 | 092000 | 935156255 | 2075 | 2075 | 2080 | 2070 | 9738 |
| 591 | 20230607 | 091900 | 914982035 | 2075 | 2080 | 2080 | 2070 | 13936 |
| 592 | 20230607 | 091800 | 886084595 | 2070 | 2075 | 2080 | 2070 | 25946 |
| 593 | 20230607 | 091700 | 832213350 | 2075 | 2080 | 2080 | 2075 | 4714 |
| 594 | 20230607 | 091600 | 822430315 | 2080 | 2080 | 2085 | 2080 | 4827 |
| 595 | 20230607 | 091500 | 812390130 | 2080 | 2080 | 2085 | 2080 | 2434 |
| 596 | 20230607 | 091400 | 807326835 | 2080 | 2085 | 2085 | 2080 | 6810 |
| 597 | 20230607 | 091300 | 793140260 | 2085 | 2075 | 2085 | 2075 | 2742 |
| 598 | 20230607 | 091200 | 787437365 | 2080 | 2080 | 2080 | 2075 | 3194 |
| 599 | 20230607 | 091100 | 780802550 | 2080 | 2080 | 2085 | 2080 | 17737 |
| 600 | 20230607 | 091000 | 743896235 | 2080 | 2080 | 2085 | 2080 | 6049 |
| 601 | 20230607 | 090900 | 731289780 | 2085 | 2075 | 2085 | 2070 | 44547 |
| 602 | 20230607 | 090800 | 638855280 | 2075 | 2075 | 2075 | 2065 | 32845 |
| 603 | 20230607 | 090700 | 570889220 | 2070 | 2085 | 2085 | 2070 | 29670 |
| 604 | 20230607 | 090600 | 509290470 | 2085 | 2090 | 2095 | 2080 | 24565 |
| 605 | 20230607 | 090500 | 458084010 | 2095 | 2095 | 2095 | 2085 | 47312 |
| 606 | 20230607 | 090400 | 359192520 | 2100 | 2100 | 2105 | 2095 | 7907 |
| 607 | 20230607 | 090300 | 342593600 | 2095 | 2095 | 2100 | 2090 | 32296 |
| 608 | 20230607 | 090200 | 274956150 | 2095 | 2105 | 2105 | 2095 | 19580 |
| 609 | 20230607 | 090100 | 233829600 | 2110 | 2095 | 2110 | 2095 | 20087 |
| 610 | 20230607 | 090000 | 191464580 | 2095 | 2100 | 2105 | 2095 | 88871 |