32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 3 | 20230920 | 194200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20230920 | 194100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20230920 | 194000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20230920 | 193900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20230920 | 193800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20230920 | 193700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20230920 | 193600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20230920 | 193500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20230920 | 193400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20230920 | 193300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20230920 | 193200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20230920 | 193100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20230920 | 193000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20230920 | 192900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20230920 | 192800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20230920 | 192700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20230920 | 192600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20230920 | 192500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20230920 | 192400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20230920 | 192300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20230920 | 192200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20230920 | 192100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20230920 | 192000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20230920 | 191900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20230920 | 191800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20230920 | 191700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20230920 | 191600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20230920 | 191500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20230920 | 191400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20230920 | 191300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 33 | 20230920 | 191200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20230920 | 191100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20230920 | 191000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20230920 | 190900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20230920 | 190800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20230920 | 190700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20230920 | 190600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20230920 | 190500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20230920 | 190400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20230920 | 190300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20230920 | 190200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20230920 | 190100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20230920 | 190000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20230920 | 185900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20230920 | 185800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20230920 | 185700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20230920 | 185600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20230920 | 185500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20230920 | 185400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20230920 | 185300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20230920 | 185200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20230920 | 185100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20230920 | 185000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20230920 | 184900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20230920 | 184800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20230920 | 184700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20230920 | 184600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20230920 | 184500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20230920 | 184400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20230920 | 184300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 63 | 20230920 | 184200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20230920 | 184100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20230920 | 184000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20230920 | 183900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20230920 | 183800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20230920 | 183700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20230920 | 183600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20230920 | 183500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20230920 | 183400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20230920 | 183300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20230920 | 183200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20230920 | 183100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20230920 | 183000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20230920 | 182900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20230920 | 182800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20230920 | 182700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20230920 | 182600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20230920 | 182500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20230920 | 182400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20230920 | 182300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20230920 | 182200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20230920 | 182100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20230920 | 182000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20230920 | 181900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20230920 | 181800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20230920 | 181700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20230920 | 181600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20230920 | 181500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20230920 | 181400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20230920 | 181300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 93 | 20230920 | 181200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20230920 | 181100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20230920 | 181000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20230920 | 180900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20230920 | 180800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20230920 | 180700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20230920 | 180600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20230920 | 180500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20230920 | 180400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20230920 | 180300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20230920 | 180200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20230920 | 180100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20230920 | 180000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20230920 | 175900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20230920 | 175800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20230920 | 175700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20230920 | 175600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20230920 | 175500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20230920 | 175400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20230920 | 175300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20230920 | 175200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20230920 | 175100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20230920 | 175000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20230920 | 174900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20230920 | 174800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20230920 | 174700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20230920 | 174600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20230920 | 174500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20230920 | 174400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20230920 | 174300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 123 | 20230920 | 174200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20230920 | 174100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20230920 | 174000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20230920 | 173900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20230920 | 173800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20230920 | 173700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20230920 | 173600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20230920 | 173500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20230920 | 173400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20230920 | 173300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20230920 | 173200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20230920 | 173100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20230920 | 173000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20230920 | 172900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20230920 | 172800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20230920 | 172700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20230920 | 172600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20230920 | 172500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20230920 | 172400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20230920 | 172300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20230920 | 172200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20230920 | 172100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20230920 | 172000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20230920 | 171900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20230920 | 171800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20230920 | 171700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20230920 | 171600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20230920 | 171500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20230920 | 171400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20230920 | 171300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 153 | 20230920 | 171200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20230920 | 171100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20230920 | 171000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20230920 | 170900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20230920 | 170800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20230920 | 170700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20230920 | 170600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20230920 | 170500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20230920 | 170400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20230920 | 170300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20230920 | 170200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20230920 | 170100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20230920 | 170000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20230920 | 165900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20230920 | 165800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20230920 | 165700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20230920 | 165600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20230920 | 165500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20230920 | 165400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20230920 | 165300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20230920 | 165200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20230920 | 165100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20230920 | 165000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20230920 | 164900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20230920 | 164800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20230920 | 164700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20230920 | 164600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20230920 | 164500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20230920 | 164400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20230920 | 164300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 183 | 20230920 | 164200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20230920 | 164100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20230920 | 164000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20230920 | 163900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20230920 | 163800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20230920 | 163700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20230920 | 163600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20230920 | 163500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20230920 | 163400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20230920 | 163300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20230920 | 163200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20230920 | 163100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20230920 | 163000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20230920 | 162900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20230920 | 162800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20230920 | 162700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20230920 | 162600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20230920 | 162500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20230920 | 162400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20230920 | 162300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20230920 | 162200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20230920 | 162100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20230920 | 162000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20230920 | 161900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20230920 | 161800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20230920 | 161700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20230920 | 161600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20230920 | 161500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20230920 | 161400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20230920 | 161300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 213 | 20230920 | 161200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20230920 | 161100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20230920 | 161000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20230920 | 160900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20230920 | 160800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20230920 | 160700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20230920 | 160600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20230920 | 160500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20230920 | 160400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20230920 | 160300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20230920 | 160200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20230920 | 160100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20230920 | 160000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20230920 | 155900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20230920 | 155800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20230920 | 155700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20230920 | 155600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20230920 | 155500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20230920 | 155400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20230920 | 155300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20230920 | 155200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20230920 | 155100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20230920 | 155000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20230920 | 154900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20230920 | 154800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20230920 | 154700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20230920 | 154600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20230920 | 154500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20230920 | 154400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20230920 | 154300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 243 | 20230920 | 154200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20230920 | 154100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20230920 | 154000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20230920 | 153900 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20230920 | 153800 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20230920 | 153700 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20230920 | 153600 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20230920 | 153500 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20230920 | 153400 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20230920 | 153300 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20230920 | 153200 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20230920 | 153100 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20230920 | 153000 | 2204615468 | 1518 | 1518 | 1518 | 1518 | 10458 |
| 256 | 20230920 | 152900 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20230920 | 152800 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20230920 | 152700 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20230920 | 152600 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20230920 | 152500 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20230920 | 152400 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20230920 | 152300 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20230920 | 152200 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20230920 | 152100 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20230920 | 152000 | 2188740224 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20230920 | 151900 | 2188740224 | 1521 | 1519 | 1521 | 1519 | 8803 |
| 267 | 20230920 | 151800 | 2175366384 | 1519 | 1520 | 1520 | 1519 | 4211 |
| 268 | 20230920 | 151700 | 2168969664 | 1520 | 1520 | 1521 | 1520 | 1618 |
| 269 | 20230920 | 151600 | 2166510002 | 1520 | 1520 | 1521 | 1520 | 4827 |
| 270 | 20230920 | 151500 | 2159169922 | 1520 | 1520 | 1520 | 1520 | 5069 |
| 271 | 20230920 | 151400 | 2151465042 | 1519 | 1519 | 1520 | 1519 | 1740 |
| 272 | 20230920 | 151300 | 2148821680 | 1519 | 1520 | 1520 | 1519 | 2067 |
| 273 | 20230920 | 151200 | 2145681844 | 1520 | 1520 | 1521 | 1520 | 4547 |
| 274 | 20230920 | 151100 | 2138770393 | 1520 | 1520 | 1521 | 1520 | 559 |
| 275 | 20230920 | 151000 | 2137920658 | 1520 | 1521 | 1521 | 1520 | 5052 |
| 276 | 20230920 | 150900 | 2130240968 | 1520 | 1521 | 1521 | 1520 | 1009 |
| 277 | 20230920 | 150800 | 2128707283 | 1520 | 1520 | 1520 | 1520 | 252 |
| 278 | 20230920 | 150700 | 2128324243 | 1520 | 1520 | 1521 | 1520 | 1154 |
| 279 | 20230920 | 150600 | 2126570063 | 1521 | 1520 | 1521 | 1520 | 1742 |
| 280 | 20230920 | 150500 | 2123921903 | 1520 | 1520 | 1520 | 1520 | 5 |
| 281 | 20230920 | 150400 | 2123914303 | 1520 | 1520 | 1521 | 1520 | 729 |
| 282 | 20230920 | 150300 | 2122806023 | 1520 | 1520 | 1521 | 1520 | 426 |
| 283 | 20230920 | 150200 | 2122158486 | 1520 | 1521 | 1521 | 1520 | 1017 |
| 284 | 20230920 | 150100 | 2120612584 | 1520 | 1520 | 1520 | 1520 | 7 |
| 285 | 20230920 | 150000 | 2120601944 | 1521 | 1520 | 1521 | 1520 | 917 |
| 286 | 20230920 | 145900 | 2119207839 | 1521 | 1521 | 1521 | 1520 | 304 |
| 287 | 20230920 | 145800 | 2118745458 | 1521 | 1520 | 1522 | 1520 | 657 |
| 288 | 20230920 | 145700 | 2117745905 | 1520 | 1521 | 1521 | 1520 | 204 |
| 289 | 20230920 | 145600 | 2117435654 | 1521 | 1520 | 1521 | 1520 | 648 |
| 290 | 20230920 | 145500 | 2116450079 | 1520 | 1520 | 1520 | 1519 | 929 |
| 291 | 20230920 | 145400 | 2115038000 | 1520 | 1520 | 1521 | 1519 | 1348 |
| 292 | 20230920 | 145300 | 2112989485 | 1520 | 1520 | 1521 | 1519 | 1023 |
| 293 | 20230920 | 145200 | 2111434240 | 1520 | 1520 | 1521 | 1520 | 244 |
| 294 | 20230920 | 145100 | 2111063118 | 1520 | 1521 | 1521 | 1520 | 334 |
| 295 | 20230920 | 145000 | 2110555218 | 1520 | 1521 | 1521 | 1520 | 472 |
| 296 | 20230920 | 144900 | 2109837519 | 1520 | 1521 | 1521 | 1520 | 260 |
| 297 | 20230920 | 144800 | 2109442063 | 1521 | 1520 | 1521 | 1519 | 502 |
| 298 | 20230920 | 144700 | 2108678823 | 1520 | 1518 | 1520 | 1518 | 8830 |
| 299 | 20230920 | 144600 | 2095265852 | 1518 | 1519 | 1519 | 1518 | 568 |
| 300 | 20230920 | 144500 | 2094403568 | 1519 | 1518 | 1519 | 1518 | 275 |
| 301 | 20230920 | 144400 | 2093986081 | 1519 | 1518 | 1519 | 1517 | 6340 |
| 302 | 20230920 | 144300 | 2084360592 | 1518 | 1518 | 1518 | 1517 | 1055 |
| 303 | 20230920 | 144200 | 2082759111 | 1518 | 1517 | 1518 | 1517 | 2470 |
| 304 | 20230920 | 144100 | 2079011753 | 1518 | 1518 | 1518 | 1517 | 121 |
| 305 | 20230920 | 144000 | 2078828079 | 1518 | 1518 | 1518 | 1517 | 475 |
| 306 | 20230920 | 143900 | 2078107032 | 1517 | 1518 | 1518 | 1517 | 1438 |
| 307 | 20230920 | 143800 | 2075924807 | 1517 | 1517 | 1519 | 1517 | 1163 |
| 308 | 20230920 | 143700 | 2074159674 | 1517 | 1518 | 1519 | 1517 | 3919 |
| 309 | 20230920 | 143600 | 2068213195 | 1518 | 1518 | 1519 | 1518 | 411 |
| 310 | 20230920 | 143500 | 2067589296 | 1518 | 1519 | 1519 | 1517 | 2161 |
| 311 | 20230920 | 143400 | 2064308991 | 1518 | 1518 | 1519 | 1517 | 16357 |
| 312 | 20230920 | 143300 | 2039488738 | 1519 | 1520 | 1520 | 1519 | 27423 |
| 313 | 20230920 | 143200 | 1997817144 | 1521 | 1520 | 1521 | 1520 | 965 |
| 314 | 20230920 | 143100 | 1996349719 | 1520 | 1521 | 1521 | 1520 | 2460 |
| 315 | 20230920 | 143000 | 1992608519 | 1520 | 1520 | 1521 | 1520 | 2116 |
| 316 | 20230920 | 142900 | 1989391996 | 1520 | 1520 | 1521 | 1520 | 995 |
| 317 | 20230920 | 142800 | 1987878889 | 1521 | 1520 | 1521 | 1520 | 2826 |
| 318 | 20230920 | 142700 | 1983581763 | 1520 | 1520 | 1520 | 1520 | 434 |
| 319 | 20230920 | 142600 | 1982922083 | 1520 | 1520 | 1520 | 1520 | 2 |
| 320 | 20230920 | 142500 | 1982919043 | 1520 | 1520 | 1520 | 1520 | 310 |
| 321 | 20230920 | 142400 | 1982447843 | 1520 | 1520 | 1520 | 1520 | 2 |
| 322 | 20230920 | 142300 | 1982444803 | 1520 | 1520 | 1521 | 1520 | 78 |
| 323 | 20230920 | 142200 | 1982326169 | 1520 | 1521 | 1521 | 1520 | 2502 |
| 324 | 20230920 | 142100 | 1978521129 | 1521 | 1520 | 1521 | 1520 | 13280 |
| 325 | 20230920 | 142000 | 1958335424 | 1520 | 1520 | 1521 | 1520 | 53 |
| 326 | 20230920 | 141900 | 1958254862 | 1520 | 1522 | 1522 | 1520 | 2067 |
| 327 | 20230920 | 141800 | 1955110957 | 1521 | 1521 | 1522 | 1521 | 2786 |
| 328 | 20230920 | 141700 | 1950873448 | 1521 | 1521 | 1521 | 1520 | 140 |
| 329 | 20230920 | 141600 | 1950660512 | 1521 | 1520 | 1521 | 1519 | 6529 |
| 330 | 20230920 | 141500 | 1940735428 | 1520 | 1520 | 1520 | 1519 | 94 |
| 331 | 20230920 | 141400 | 1940592639 | 1519 | 1519 | 1520 | 1519 | 3 |
| 332 | 20230920 | 141300 | 1940588081 | 1519 | 1519 | 1520 | 1519 | 125 |
| 333 | 20230920 | 141200 | 1940398085 | 1519 | 1519 | 1519 | 1519 | 934 |
| 334 | 20230920 | 141100 | 1938979339 | 1519 | 1519 | 1520 | 1518 | 3987 |
| 335 | 20230920 | 141000 | 1932923084 | 1519 | 1519 | 1519 | 1518 | 3483 |
| 336 | 20230920 | 140900 | 1927635822 | 1519 | 1519 | 1519 | 1518 | 495 |
| 337 | 20230920 | 140800 | 1926884122 | 1518 | 1518 | 1519 | 1518 | 61 |
| 338 | 20230920 | 140700 | 1926791465 | 1518 | 1518 | 1518 | 1518 | 554 |
| 339 | 20230920 | 140600 | 1925950493 | 1519 | 1518 | 1519 | 1518 | 43 |
| 340 | 20230920 | 140500 | 1925885178 | 1518 | 1518 | 1519 | 1518 | 2413 |
| 341 | 20230920 | 140400 | 1922222236 | 1518 | 1519 | 1519 | 1518 | 1027 |
| 342 | 20230920 | 140300 | 1920663225 | 1519 | 1519 | 1520 | 1519 | 1742 |
| 343 | 20230920 | 140200 | 1918016626 | 1519 | 1519 | 1520 | 1519 | 943 |
| 344 | 20230920 | 140100 | 1916584208 | 1519 | 1520 | 1520 | 1519 | 3834 |
| 345 | 20230920 | 140000 | 1910760361 | 1520 | 1520 | 1520 | 1519 | 1175 |
| 346 | 20230920 | 135900 | 1908974462 | 1519 | 1520 | 1520 | 1519 | 76 |
| 347 | 20230920 | 135800 | 1908858947 | 1519 | 1519 | 1520 | 1519 | 27 |
| 348 | 20230920 | 135700 | 1908817927 | 1520 | 1518 | 1520 | 1518 | 8202 |
| 349 | 20230920 | 135600 | 1896366260 | 1518 | 1518 | 1519 | 1518 | 2022 |
| 350 | 20230920 | 135500 | 1893296844 | 1519 | 1518 | 1519 | 1518 | 2728 |
| 351 | 20230920 | 135400 | 1889153013 | 1518 | 1519 | 1519 | 1518 | 5779 |
| 352 | 20230920 | 135300 | 1880378089 | 1519 | 1520 | 1520 | 1519 | 1403 |
| 353 | 20230920 | 135200 | 1878245532 | 1520 | 1521 | 1521 | 1520 | 22 |
| 354 | 20230920 | 135100 | 1878212072 | 1521 | 1520 | 1521 | 1519 | 761 |
| 355 | 20230920 | 135000 | 1877055334 | 1519 | 1521 | 1521 | 1519 | 6 |
| 356 | 20230920 | 134900 | 1877046215 | 1520 | 1518 | 1520 | 1518 | 10072 |
| 357 | 20230920 | 134800 | 1861739357 | 1519 | 1518 | 1519 | 1517 | 1466 |
| 358 | 20230920 | 134700 | 1859513966 | 1519 | 1518 | 1519 | 1518 | 1147 |
| 359 | 20230920 | 134600 | 1857772808 | 1518 | 1518 | 1518 | 1518 | 142 |
| 360 | 20230920 | 134500 | 1857557252 | 1518 | 1518 | 1519 | 1518 | 187 |
| 361 | 20230920 | 134400 | 1857273354 | 1518 | 1518 | 1518 | 1518 | 495 |
| 362 | 20230920 | 134300 | 1856521944 | 1518 | 1517 | 1518 | 1517 | 1204 |
| 363 | 20230920 | 134200 | 1854694476 | 1517 | 1517 | 1517 | 1517 | 1055 |
| 364 | 20230920 | 134100 | 1853094041 | 1518 | 1519 | 1519 | 1518 | 41 |
| 365 | 20230920 | 134000 | 1853031783 | 1519 | 1518 | 1519 | 1518 | 381 |
| 366 | 20230920 | 133900 | 1852453421 | 1518 | 1518 | 1518 | 1518 | 327 |
| 367 | 20230920 | 133800 | 1851957035 | 1518 | 1517 | 1518 | 1517 | 1675 |
| 368 | 20230920 | 133700 | 1849414386 | 1517 | 1518 | 1518 | 1517 | 1239 |
| 369 | 20230920 | 133600 | 1847534586 | 1517 | 1518 | 1518 | 1517 | 169 |
| 370 | 20230920 | 133500 | 1847278112 | 1518 | 1518 | 1518 | 1518 | 51 |
| 371 | 20230920 | 133400 | 1847200694 | 1517 | 1518 | 1518 | 1517 | 303 |
| 372 | 20230920 | 133300 | 1846740741 | 1518 | 1518 | 1518 | 1518 | 0 |
| 373 | 20230920 | 133200 | 1846740741 | 1518 | 1518 | 1518 | 1518 | 6 |
| 374 | 20230920 | 133100 | 1846731633 | 1517 | 1518 | 1518 | 1517 | 256 |
| 375 | 20230920 | 133000 | 1846343044 | 1518 | 1518 | 1518 | 1517 | 1440 |
| 376 | 20230920 | 132900 | 1844157914 | 1517 | 1517 | 1518 | 1517 | 3229 |
| 377 | 20230920 | 132800 | 1839259505 | 1518 | 1517 | 1518 | 1517 | 7003 |
| 378 | 20230920 | 132700 | 1828635951 | 1518 | 1517 | 1518 | 1517 | 3792 |
| 379 | 20230920 | 132600 | 1822882880 | 1517 | 1518 | 1518 | 1517 | 690 |
| 380 | 20230920 | 132500 | 1821836140 | 1518 | 1518 | 1518 | 1518 | 102 |
| 381 | 20230920 | 132400 | 1821681304 | 1518 | 1517 | 1518 | 1517 | 804 |
| 382 | 20230920 | 132300 | 1820461634 | 1517 | 1517 | 1517 | 1517 | 208 |
| 383 | 20230920 | 132200 | 1820146098 | 1517 | 1518 | 1518 | 1517 | 494 |
| 384 | 20230920 | 132100 | 1819396696 | 1518 | 1517 | 1518 | 1516 | 6751 |
| 385 | 20230920 | 132000 | 1809157176 | 1516 | 1516 | 1517 | 1516 | 13191 |
| 386 | 20230920 | 131900 | 1789159610 | 1517 | 1518 | 1518 | 1517 | 3477 |
| 387 | 20230920 | 131800 | 1783883539 | 1518 | 1518 | 1518 | 1518 | 507 |
| 388 | 20230920 | 131700 | 1783113913 | 1518 | 1518 | 1518 | 1517 | 188 |
| 389 | 20230920 | 131600 | 1782828549 | 1517 | 1518 | 1518 | 1517 | 504 |
| 390 | 20230920 | 131500 | 1782063577 | 1518 | 1518 | 1518 | 1517 | 5834 |
| 391 | 20230920 | 131400 | 1773213359 | 1518 | 1519 | 1519 | 1517 | 48 |
| 392 | 20230920 | 131300 | 1773140489 | 1519 | 1518 | 1519 | 1518 | 2468 |
| 393 | 20230920 | 131200 | 1769394013 | 1518 | 1517 | 1518 | 1517 | 1055 |
| 394 | 20230920 | 131100 | 1767792646 | 1518 | 1518 | 1518 | 1518 | 1910 |
| 395 | 20230920 | 131000 | 1764893266 | 1518 | 1518 | 1518 | 1517 | 5 |
| 396 | 20230920 | 130900 | 1764885677 | 1518 | 1518 | 1518 | 1518 | 13 |
| 397 | 20230920 | 130800 | 1764865943 | 1518 | 1517 | 1518 | 1517 | 1042 |
| 398 | 20230920 | 130700 | 1763284212 | 1519 | 1519 | 1519 | 1517 | 15 |
| 399 | 20230920 | 130600 | 1763261441 | 1519 | 1518 | 1519 | 1518 | 2045 |
| 400 | 20230920 | 130500 | 1760157129 | 1518 | 1518 | 1518 | 1518 | 11 |
| 401 | 20230920 | 130400 | 1760140431 | 1518 | 1518 | 1518 | 1518 | 2827 |
| 402 | 20230920 | 130300 | 1755849045 | 1517 | 1518 | 1518 | 1517 | 25 |
| 403 | 20230920 | 130200 | 1755811106 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 404 | 20230920 | 130100 | 1754294106 | 1517 | 1517 | 1518 | 1517 | 16990 |
| 405 | 20230920 | 130000 | 1728518076 | 1518 | 1518 | 1518 | 1517 | 9281 |
| 406 | 20230920 | 125900 | 1714437717 | 1517 | 1519 | 1519 | 1517 | 10109 |
| 407 | 20230920 | 125800 | 1699094424 | 1519 | 1518 | 1519 | 1518 | 1124 |
| 408 | 20230920 | 125700 | 1697388191 | 1518 | 1518 | 1518 | 1518 | 1000 |
| 409 | 20230920 | 125600 | 1695870191 | 1518 | 1518 | 1519 | 1518 | 8111 |
| 410 | 20230920 | 125500 | 1683557692 | 1518 | 1518 | 1518 | 1518 | 620 |
| 411 | 20230920 | 125400 | 1682616532 | 1518 | 1519 | 1519 | 1518 | 4637 |
| 412 | 20230920 | 125300 | 1675577562 | 1519 | 1518 | 1519 | 1518 | 90 |
| 413 | 20230920 | 125200 | 1675440892 | 1519 | 1519 | 1519 | 1518 | 531 |
| 414 | 20230920 | 125100 | 1674634803 | 1518 | 1520 | 1520 | 1518 | 1633 |
| 415 | 20230920 | 125000 | 1672155717 | 1519 | 1520 | 1520 | 1519 | 39 |
| 416 | 20230920 | 124900 | 1672096462 | 1518 | 1518 | 1518 | 1517 | 585 |
| 417 | 20230920 | 124800 | 1671208937 | 1518 | 1518 | 1518 | 1518 | 12 |
| 418 | 20230920 | 124700 | 1671190721 | 1517 | 1517 | 1517 | 1517 | 120 |
| 419 | 20230920 | 124600 | 1671008681 | 1517 | 1518 | 1519 | 1517 | 20753 |
| 420 | 20230920 | 124500 | 1639522754 | 1518 | 1519 | 1519 | 1518 | 2368 |
| 421 | 20230920 | 124400 | 1635928116 | 1519 | 1520 | 1520 | 1519 | 87 |
| 422 | 20230920 | 124300 | 1635795962 | 1520 | 1521 | 1521 | 1518 | 633 |
| 423 | 20230920 | 124200 | 1634834855 | 1518 | 1519 | 1519 | 1518 | 4358 |
| 424 | 20230920 | 124100 | 1628218714 | 1519 | 1520 | 1520 | 1519 | 5863 |
| 425 | 20230920 | 124000 | 1619312259 | 1520 | 1520 | 1520 | 1520 | 754 |
| 426 | 20230920 | 123900 | 1618166179 | 1521 | 1521 | 1521 | 1521 | 40 |
| 427 | 20230920 | 123800 | 1618105339 | 1521 | 1520 | 1521 | 1520 | 2817 |
| 428 | 20230920 | 123700 | 1613822182 | 1521 | 1520 | 1521 | 1520 | 1061 |
| 429 | 20230920 | 123600 | 1612208421 | 1521 | 1521 | 1521 | 1521 | 96 |
| 430 | 20230920 | 123500 | 1612062405 | 1521 | 1521 | 1521 | 1521 | 200 |
| 431 | 20230920 | 123400 | 1611758205 | 1521 | 1521 | 1521 | 1521 | 1934 |
| 432 | 20230920 | 123300 | 1608816591 | 1520 | 1520 | 1521 | 1520 | 619 |
| 433 | 20230920 | 123200 | 1607875709 | 1520 | 1520 | 1520 | 1519 | 51 |
| 434 | 20230920 | 123100 | 1607798199 | 1520 | 1521 | 1521 | 1520 | 1955 |
| 435 | 20230920 | 123000 | 1604826481 | 1521 | 1521 | 1521 | 1521 | 2977 |
| 436 | 20230920 | 122900 | 1600298464 | 1521 | 1522 | 1522 | 1521 | 285 |
| 437 | 20230920 | 122800 | 1599864724 | 1522 | 1520 | 1522 | 1520 | 2004 |
| 438 | 20230920 | 122700 | 1596817832 | 1520 | 1520 | 1520 | 1520 | 5962 |
| 439 | 20230920 | 122600 | 1587755592 | 1520 | 1520 | 1520 | 1520 | 103 |
| 440 | 20230920 | 122500 | 1587599032 | 1520 | 1520 | 1520 | 1520 | 433 |
| 441 | 20230920 | 122400 | 1586940872 | 1520 | 1520 | 1520 | 1520 | 9 |
| 442 | 20230920 | 122300 | 1586927192 | 1519 | 1520 | 1520 | 1519 | 103 |
| 443 | 20230920 | 122200 | 1586770732 | 1519 | 1519 | 1519 | 1519 | 1500 |
| 444 | 20230920 | 122100 | 1584492232 | 1520 | 1519 | 1520 | 1519 | 174 |
| 445 | 20230920 | 122000 | 1584227924 | 1519 | 1519 | 1519 | 1519 | 0 |
| 446 | 20230920 | 121900 | 1584227924 | 1519 | 1520 | 1520 | 1519 | 152 |
| 447 | 20230920 | 121800 | 1583997034 | 1520 | 1520 | 1520 | 1520 | 1019 |
| 448 | 20230920 | 121700 | 1582448154 | 1520 | 1520 | 1520 | 1519 | 504 |
| 449 | 20230920 | 121600 | 1581682574 | 1519 | 1519 | 1520 | 1518 | 4977 |
| 450 | 20230920 | 121500 | 1574122875 | 1519 | 1518 | 1519 | 1518 | 1039 |
| 451 | 20230920 | 121400 | 1572545462 | 1518 | 1519 | 1519 | 1518 | 403 |
| 452 | 20230920 | 121300 | 1571933508 | 1519 | 1519 | 1519 | 1519 | 602 |
| 453 | 20230920 | 121200 | 1571019070 | 1519 | 1519 | 1519 | 1519 | 200 |
| 454 | 20230920 | 121100 | 1570715270 | 1520 | 1520 | 1520 | 1520 | 202 |
| 455 | 20230920 | 121000 | 1570408230 | 1520 | 1519 | 1520 | 1519 | 3012 |
| 456 | 20230920 | 120900 | 1565832891 | 1519 | 1519 | 1519 | 1519 | 300 |
| 457 | 20230920 | 120800 | 1565377191 | 1519 | 1519 | 1519 | 1518 | 1031 |
| 458 | 20230920 | 120700 | 1563812122 | 1519 | 1519 | 1519 | 1518 | 1338 |
| 459 | 20230920 | 120600 | 1561779800 | 1519 | 1519 | 1519 | 1519 | 8477 |
| 460 | 20230920 | 120500 | 1548903237 | 1520 | 1519 | 1520 | 1519 | 250 |
| 461 | 20230920 | 120400 | 1548523485 | 1518 | 1518 | 1519 | 1518 | 1021 |
| 462 | 20230920 | 120300 | 1546973506 | 1518 | 1519 | 1519 | 1518 | 4447 |
| 463 | 20230920 | 120200 | 1540222852 | 1519 | 1519 | 1519 | 1519 | 558 |
| 464 | 20230920 | 120100 | 1539375250 | 1519 | 1518 | 1519 | 1518 | 116 |
| 465 | 20230920 | 120000 | 1539199146 | 1519 | 1520 | 1520 | 1519 | 2823 |
| 466 | 20230920 | 115900 | 1534909007 | 1520 | 1520 | 1520 | 1518 | 171 |
| 467 | 20230920 | 115800 | 1534649386 | 1520 | 1519 | 1520 | 1518 | 2000 |
| 468 | 20230920 | 115700 | 1531611383 | 1520 | 1520 | 1520 | 1518 | 123 |
| 469 | 20230920 | 115600 | 1531424606 | 1519 | 1519 | 1519 | 1519 | 0 |
| 470 | 20230920 | 115500 | 1531424606 | 1519 | 1519 | 1519 | 1519 | 153 |
| 471 | 20230920 | 115400 | 1531192199 | 1519 | 1519 | 1519 | 1518 | 1523 |
| 472 | 20230920 | 115300 | 1528880160 | 1519 | 1519 | 1519 | 1519 | 1286 |
| 473 | 20230920 | 115200 | 1526926726 | 1519 | 1520 | 1520 | 1519 | 105 |
| 474 | 20230920 | 115100 | 1526767226 | 1519 | 1520 | 1520 | 1519 | 293 |
| 475 | 20230920 | 115000 | 1526322091 | 1519 | 1519 | 1520 | 1519 | 2003 |
| 476 | 20230920 | 114900 | 1523279533 | 1519 | 1519 | 1519 | 1519 | 114 |
| 477 | 20230920 | 114800 | 1523106367 | 1518 | 1518 | 1518 | 1517 | 101 |
| 478 | 20230920 | 114700 | 1522953116 | 1519 | 1519 | 1519 | 1518 | 1006 |
| 479 | 20230920 | 114600 | 1521426002 | 1518 | 1518 | 1518 | 1518 | 2121 |
| 480 | 20230920 | 114500 | 1518206324 | 1518 | 1518 | 1518 | 1518 | 1101 |
| 481 | 20230920 | 114400 | 1516535006 | 1517 | 1517 | 1517 | 1517 | 2132 |
| 482 | 20230920 | 114300 | 1513300762 | 1517 | 1518 | 1518 | 1517 | 3273 |
| 483 | 20230920 | 114200 | 1508335620 | 1519 | 1518 | 1519 | 1517 | 3206 |
| 484 | 20230920 | 114100 | 1503469216 | 1518 | 1518 | 1518 | 1518 | 200 |
| 485 | 20230920 | 114000 | 1503165616 | 1518 | 1519 | 1519 | 1518 | 322 |
| 486 | 20230920 | 113900 | 1502676698 | 1519 | 1518 | 1519 | 1518 | 1095 |
| 487 | 20230920 | 113800 | 1501013483 | 1519 | 1518 | 1519 | 1518 | 1353 |
| 488 | 20230920 | 113700 | 1498958626 | 1518 | 1518 | 1518 | 1518 | 550 |
| 489 | 20230920 | 113600 | 1498123726 | 1519 | 1519 | 1519 | 1519 | 314 |
| 490 | 20230920 | 113500 | 1497646760 | 1519 | 1519 | 1519 | 1519 | 571 |
| 491 | 20230920 | 113400 | 1496779411 | 1519 | 1519 | 1519 | 1519 | 1212 |
| 492 | 20230920 | 113300 | 1494938383 | 1519 | 1519 | 1519 | 1518 | 881 |
| 493 | 20230920 | 113200 | 1493600993 | 1519 | 1519 | 1519 | 1519 | 1 |
| 494 | 20230920 | 113100 | 1493599474 | 1516 | 1518 | 1518 | 1516 | 192 |
| 495 | 20230920 | 113000 | 1493308399 | 1516 | 1519 | 1519 | 1516 | 521 |
| 496 | 20230920 | 112900 | 1492518557 | 1516 | 1518 | 1519 | 1516 | 3492 |
| 497 | 20230920 | 112800 | 1487224186 | 1519 | 1519 | 1519 | 1519 | 8 |
| 498 | 20230920 | 112700 | 1487212034 | 1519 | 1518 | 1519 | 1517 | 8594 |
| 499 | 20230920 | 112600 | 1474174929 | 1519 | 1519 | 1519 | 1517 | 2194 |
| 500 | 20230920 | 112500 | 1470846561 | 1519 | 1519 | 1519 | 1519 | 1 |
| 501 | 20230920 | 112400 | 1470845042 | 1517 | 1517 | 1517 | 1517 | 388 |
| 502 | 20230920 | 112300 | 1470256446 | 1518 | 1519 | 1519 | 1518 | 976 |
| 503 | 20230920 | 112200 | 1468774514 | 1519 | 1518 | 1519 | 1517 | 3006 |
| 504 | 20230920 | 112100 | 1464211193 | 1519 | 1518 | 1519 | 1518 | 597 |
| 505 | 20230920 | 112000 | 1463304819 | 1518 | 1518 | 1518 | 1518 | 144 |
| 506 | 20230920 | 111900 | 1463086227 | 1518 | 1519 | 1519 | 1518 | 3061 |
| 507 | 20230920 | 111800 | 1458439583 | 1519 | 1520 | 1520 | 1519 | 1084 |
| 508 | 20230920 | 111700 | 1456792911 | 1519 | 1518 | 1519 | 1518 | 511 |
| 509 | 20230920 | 111600 | 1456016912 | 1518 | 1520 | 1520 | 1518 | 1621 |
| 510 | 20230920 | 111500 | 1453554742 | 1520 | 1519 | 1520 | 1519 | 2 |
| 511 | 20230920 | 111400 | 1453551703 | 1519 | 1520 | 1520 | 1519 | 52 |
| 512 | 20230920 | 111300 | 1453472713 | 1519 | 1517 | 1519 | 1517 | 810 |
| 513 | 20230920 | 111200 | 1452242937 | 1517 | 1518 | 1520 | 1517 | 1917 |
| 514 | 20230920 | 111100 | 1449334828 | 1520 | 1518 | 1520 | 1517 | 2598 |
| 515 | 20230920 | 111000 | 1445391545 | 1518 | 1517 | 1519 | 1517 | 750 |
| 516 | 20230920 | 110900 | 1444253577 | 1519 | 1518 | 1519 | 1518 | 1002 |
| 517 | 20230920 | 110800 | 1442732247 | 1518 | 1518 | 1518 | 1517 | 1157 |
| 518 | 20230920 | 110700 | 1440976553 | 1518 | 1516 | 1518 | 1516 | 1764 |
| 519 | 20230920 | 110600 | 1438300514 | 1516 | 1516 | 1517 | 1516 | 600 |
| 520 | 20230920 | 110500 | 1437390600 | 1516 | 1517 | 1517 | 1516 | 48430 |
| 521 | 20230920 | 110400 | 1363970395 | 1517 | 1517 | 1518 | 1517 | 2087 |
| 522 | 20230920 | 110300 | 1360804406 | 1517 | 1517 | 1518 | 1517 | 19498 |
| 523 | 20230920 | 110200 | 1331214905 | 1518 | 1519 | 1519 | 1517 | 11849 |
| 524 | 20230920 | 110100 | 1313233098 | 1519 | 1518 | 1519 | 1517 | 11856 |
| 525 | 20230920 | 110000 | 1295246229 | 1517 | 1520 | 1520 | 1517 | 16825 |
| 526 | 20230920 | 105900 | 1269705553 | 1519 | 1520 | 1520 | 1519 | 313 |
| 527 | 20230920 | 105800 | 1269229893 | 1518 | 1520 | 1520 | 1518 | 31320 |
| 528 | 20230920 | 105700 | 1221673661 | 1520 | 1520 | 1520 | 1519 | 2226 |
| 529 | 20230920 | 105600 | 1218292141 | 1520 | 1520 | 1520 | 1520 | 62 |
| 530 | 20230920 | 105500 | 1218197901 | 1520 | 1520 | 1520 | 1520 | 954 |
| 531 | 20230920 | 105400 | 1216747821 | 1520 | 1519 | 1520 | 1519 | 4223 |
| 532 | 20230920 | 105300 | 1210333063 | 1519 | 1521 | 1522 | 1519 | 2774 |
| 533 | 20230920 | 105200 | 1206117374 | 1521 | 1521 | 1521 | 1521 | 450 |
| 534 | 20230920 | 105100 | 1205432924 | 1521 | 1521 | 1521 | 1521 | 2213 |
| 535 | 20230920 | 105000 | 1202066951 | 1521 | 1519 | 1521 | 1519 | 211 |
| 536 | 20230920 | 104900 | 1201746277 | 1519 | 1520 | 1520 | 1519 | 355 |
| 537 | 20230920 | 104800 | 1201206678 | 1520 | 1521 | 1521 | 1519 | 3336 |
| 538 | 20230920 | 104700 | 1196136045 | 1521 | 1520 | 1521 | 1520 | 192 |
| 539 | 20230920 | 104600 | 1195844202 | 1521 | 1520 | 1521 | 1520 | 939 |
| 540 | 20230920 | 104500 | 1194416013 | 1521 | 1521 | 1521 | 1521 | 5249 |
| 541 | 20230920 | 104400 | 1186432284 | 1522 | 1522 | 1522 | 1522 | 4 |
| 542 | 20230920 | 104300 | 1186426196 | 1522 | 1522 | 1522 | 1521 | 1446 |
| 543 | 20230920 | 104200 | 1184226755 | 1521 | 1522 | 1522 | 1521 | 467 |
| 544 | 20230920 | 104100 | 1183516031 | 1523 | 1523 | 1523 | 1523 | 618 |
| 545 | 20230920 | 104000 | 1182574817 | 1523 | 1524 | 1524 | 1523 | 4471 |
| 546 | 20230920 | 103900 | 1175761015 | 1524 | 1523 | 1524 | 1523 | 352 |
| 547 | 20230920 | 103800 | 1175224918 | 1522 | 1522 | 1523 | 1521 | 1502 |
| 548 | 20230920 | 103700 | 1172939005 | 1522 | 1522 | 1523 | 1521 | 9 |
| 549 | 20230920 | 103600 | 1172925307 | 1523 | 1522 | 1523 | 1521 | 244 |
| 550 | 20230920 | 103500 | 1172554051 | 1522 | 1522 | 1522 | 1520 | 603 |
| 551 | 20230920 | 103400 | 1171637381 | 1523 | 1521 | 1524 | 1519 | 3100 |
| 552 | 20230920 | 103300 | 1166916126 | 1519 | 1523 | 1523 | 1519 | 525 |
| 553 | 20230920 | 103200 | 1166118204 | 1519 | 1522 | 1523 | 1519 | 13000 |
| 554 | 20230920 | 103100 | 1146354937 | 1522 | 1520 | 1522 | 1520 | 2112 |
| 555 | 20230920 | 103000 | 1143142640 | 1520 | 1522 | 1522 | 1520 | 5135 |
| 556 | 20230920 | 102900 | 1135333795 | 1521 | 1522 | 1522 | 1521 | 304 |
| 557 | 20230920 | 102800 | 1134871407 | 1522 | 1522 | 1523 | 1522 | 1608 |
| 558 | 20230920 | 102700 | 1132424030 | 1522 | 1522 | 1522 | 1521 | 57 |
| 559 | 20230920 | 102600 | 1132337283 | 1523 | 1522 | 1523 | 1522 | 1054 |
| 560 | 20230920 | 102500 | 1130733093 | 1522 | 1522 | 1523 | 1521 | 484 |
| 561 | 20230920 | 102400 | 1129996443 | 1521 | 1522 | 1523 | 1521 | 4842 |
| 562 | 20230920 | 102300 | 1122628695 | 1522 | 1522 | 1522 | 1521 | 1367 |
| 563 | 20230920 | 102200 | 1120548131 | 1522 | 1521 | 1522 | 1520 | 407 |
| 564 | 20230920 | 102100 | 1119929432 | 1522 | 1520 | 1522 | 1520 | 2705 |
| 565 | 20230920 | 102000 | 1115817027 | 1521 | 1521 | 1521 | 1520 | 165 |
| 566 | 20230920 | 101900 | 1115566067 | 1522 | 1520 | 1522 | 1520 | 4162 |
| 567 | 20230920 | 101800 | 1109239817 | 1520 | 1520 | 1520 | 1519 | 2350 |
| 568 | 20230920 | 101700 | 1105668546 | 1520 | 1521 | 1523 | 1520 | 3965 |
| 569 | 20230920 | 101600 | 1099640970 | 1521 | 1521 | 1523 | 1521 | 409 |
| 570 | 20230920 | 101500 | 1099018871 | 1521 | 1520 | 1521 | 1520 | 691 |
| 571 | 20230920 | 101400 | 1097968542 | 1520 | 1519 | 1520 | 1519 | 3053 |
| 572 | 20230920 | 101300 | 1093329998 | 1519 | 1520 | 1520 | 1519 | 4268 |
| 573 | 20230920 | 101200 | 1086846824 | 1520 | 1519 | 1520 | 1519 | 3219 |
| 574 | 20230920 | 101100 | 1081956546 | 1519 | 1519 | 1519 | 1519 | 946 |
| 575 | 20230920 | 101000 | 1080519572 | 1519 | 1520 | 1520 | 1518 | 635 |
| 576 | 20230920 | 100900 | 1079555116 | 1519 | 1520 | 1520 | 1519 | 378 |
| 577 | 20230920 | 100800 | 1078980932 | 1519 | 1519 | 1520 | 1518 | 8105 |
| 578 | 20230920 | 100700 | 1066673360 | 1519 | 1524 | 1524 | 1519 | 5392 |
| 579 | 20230920 | 100600 | 1058474854 | 1524 | 1522 | 1524 | 1522 | 5461 |
| 580 | 20230920 | 100500 | 1050159784 | 1521 | 1519 | 1521 | 1519 | 2272 |
| 581 | 20230920 | 100400 | 1046705355 | 1520 | 1520 | 1520 | 1519 | 4018 |
| 582 | 20230920 | 100300 | 1040599340 | 1520 | 1520 | 1520 | 1519 | 3422 |
| 583 | 20230920 | 100200 | 1035398000 | 1520 | 1520 | 1521 | 1520 | 444 |
| 584 | 20230920 | 100100 | 1034722988 | 1520 | 1521 | 1521 | 1520 | 12142 |
| 585 | 20230920 | 100000 | 1016267103 | 1521 | 1523 | 1523 | 1521 | 233 |
| 586 | 20230920 | 095900 | 1015912572 | 1523 | 1522 | 1523 | 1522 | 191 |
| 587 | 20230920 | 095800 | 1015621848 | 1523 | 1522 | 1523 | 1522 | 83 |
| 588 | 20230920 | 095700 | 1015495520 | 1523 | 1522 | 1523 | 1520 | 535 |
| 589 | 20230920 | 095600 | 1014681917 | 1521 | 1522 | 1522 | 1521 | 1006 |
| 590 | 20230920 | 095500 | 1013151790 | 1523 | 1521 | 1523 | 1521 | 6029 |
| 591 | 20230920 | 095400 | 1003971777 | 1521 | 1520 | 1521 | 1520 | 29 |
| 592 | 20230920 | 095300 | 1003927690 | 1520 | 1520 | 1520 | 1519 | 6733 |
| 593 | 20230920 | 095200 | 993696633 | 1520 | 1519 | 1520 | 1519 | 3340 |
| 594 | 20230920 | 095100 | 988622978 | 1519 | 1518 | 1520 | 1518 | 21345 |
| 595 | 20230920 | 095000 | 956180284 | 1519 | 1520 | 1520 | 1519 | 2073 |
| 596 | 20230920 | 094900 | 953031372 | 1520 | 1519 | 1520 | 1518 | 18846 |
| 597 | 20230920 | 094800 | 924406137 | 1520 | 1520 | 1520 | 1520 | 12690 |
| 598 | 20230920 | 094700 | 905117337 | 1520 | 1519 | 1520 | 1518 | 4976 |
| 599 | 20230920 | 094600 | 897557537 | 1519 | 1519 | 1519 | 1518 | 13598 |
| 600 | 20230920 | 094500 | 876912526 | 1519 | 1520 | 1520 | 1518 | 6600 |
| 601 | 20230920 | 094400 | 866884959 | 1520 | 1520 | 1520 | 1519 | 709 |
| 602 | 20230920 | 094300 | 865807901 | 1519 | 1519 | 1520 | 1518 | 1007 |
| 603 | 20230920 | 094200 | 864277901 | 1519 | 1519 | 1520 | 1518 | 5608 |
| 604 | 20230920 | 094100 | 855761791 | 1520 | 1520 | 1521 | 1518 | 7548 |
| 605 | 20230920 | 094000 | 844290611 | 1520 | 1522 | 1522 | 1520 | 3788 |
| 606 | 20230920 | 093900 | 838531033 | 1522 | 1523 | 1523 | 1521 | 563 |
| 607 | 20230920 | 093800 | 837674362 | 1522 | 1522 | 1522 | 1520 | 2390 |
| 608 | 20230920 | 093700 | 834040505 | 1522 | 1522 | 1522 | 1520 | 1692 |
| 609 | 20230920 | 093600 | 831467680 | 1522 | 1522 | 1522 | 1522 | 708 |
| 610 | 20230920 | 093500 | 830390104 | 1522 | 1523 | 1523 | 1520 | 6224 |
| 611 | 20230920 | 093400 | 820921796 | 1523 | 1522 | 1523 | 1522 | 3041 |
| 612 | 20230920 | 093300 | 816290649 | 1522 | 1520 | 1522 | 1520 | 2866 |
| 613 | 20230920 | 093200 | 811933817 | 1521 | 1518 | 1521 | 1514 | 21611 |
| 614 | 20230920 | 093100 | 779146226 | 1515 | 1518 | 1520 | 1514 | 49245 |
| 615 | 20230920 | 093000 | 704469196 | 1518 | 1519 | 1519 | 1516 | 19530 |
| 616 | 20230920 | 092900 | 674837828 | 1518 | 1520 | 1520 | 1516 | 30680 |
| 617 | 20230920 | 092800 | 628293660 | 1520 | 1521 | 1522 | 1520 | 15588 |
| 618 | 20230920 | 092700 | 604598871 | 1520 | 1523 | 1523 | 1520 | 14690 |
| 619 | 20230920 | 092600 | 582252111 | 1523 | 1529 | 1529 | 1523 | 14518 |
| 620 | 20230920 | 092500 | 560096035 | 1527 | 1529 | 1530 | 1526 | 15255 |
| 621 | 20230920 | 092400 | 536801197 | 1529 | 1525 | 1530 | 1525 | 13203 |
| 622 | 20230920 | 092300 | 516662739 | 1525 | 1524 | 1525 | 1523 | 5214 |
| 623 | 20230920 | 092200 | 508716831 | 1524 | 1520 | 1524 | 1520 | 6774 |
| 624 | 20230920 | 092100 | 498416841 | 1519 | 1520 | 1520 | 1514 | 23390 |
| 625 | 20230920 | 092000 | 462939111 | 1520 | 1528 | 1528 | 1519 | 32866 |
| 626 | 20230920 | 091900 | 412923412 | 1528 | 1531 | 1531 | 1526 | 46191 |
| 627 | 20230920 | 091800 | 342358386 | 1531 | 1530 | 1532 | 1530 | 5452 |
| 628 | 20230920 | 091700 | 334010498 | 1530 | 1534 | 1534 | 1530 | 48147 |
| 629 | 20230920 | 091600 | 260275305 | 1534 | 1536 | 1536 | 1533 | 5202 |
| 630 | 20230920 | 091500 | 252295126 | 1536 | 1536 | 1538 | 1535 | 8967 |
| 631 | 20230920 | 091400 | 238527082 | 1536 | 1542 | 1542 | 1536 | 52522 |
| 632 | 20230920 | 091300 | 157648568 | 1542 | 1544 | 1544 | 1542 | 14615 |
| 633 | 20230920 | 091200 | 135107657 | 1544 | 1544 | 1544 | 1543 | 1003 |
| 634 | 20230920 | 091100 | 133559122 | 1544 | 1545 | 1545 | 1543 | 5844 |
| 635 | 20230920 | 091000 | 124539516 | 1544 | 1545 | 1545 | 1544 | 10423 |
| 636 | 20230920 | 090900 | 108446259 | 1545 | 1544 | 1545 | 1544 | 9207 |
| 637 | 20230920 | 090800 | 94224988 | 1544 | 1545 | 1545 | 1544 | 4805 |
| 638 | 20230920 | 090700 | 86805081 | 1545 | 1545 | 1545 | 1544 | 5220 |
| 639 | 20230920 | 090600 | 78742559 | 1545 | 1547 | 1547 | 1545 | 8278 |
| 640 | 20230920 | 090500 | 65944799 | 1547 | 1547 | 1549 | 1546 | 1428 |
| 641 | 20230920 | 090400 | 63735635 | 1547 | 1546 | 1547 | 1546 | 5882 |
| 642 | 20230920 | 090300 | 54640181 | 1547 | 1545 | 1549 | 1545 | 12522 |
| 643 | 20230920 | 090200 | 35284801 | 1545 | 1547 | 1547 | 1543 | 7820 |
| 644 | 20230920 | 090100 | 23205216 | 1547 | 1544 | 1552 | 1543 | 832 |
| 645 | 20230920 | 090000 | 21917955 | 1544 | 1547 | 1547 | 1542 | 14016 |