32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 3 | 20230925 | 194600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20230925 | 194500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20230925 | 194400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20230925 | 194300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20230925 | 194200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20230925 | 194100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20230925 | 194000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20230925 | 193900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20230925 | 193800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20230925 | 193700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20230925 | 193600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20230925 | 193500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20230925 | 193400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20230925 | 193300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20230925 | 193200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20230925 | 193100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20230925 | 193000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20230925 | 192900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20230925 | 192800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20230925 | 192700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20230925 | 192600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20230925 | 192500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20230925 | 192400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20230925 | 192300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20230925 | 192200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20230925 | 192100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20230925 | 192000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20230925 | 191900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20230925 | 191800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20230925 | 191700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 33 | 20230925 | 191600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20230925 | 191500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20230925 | 191400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20230925 | 191300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20230925 | 191200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20230925 | 191100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20230925 | 191000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20230925 | 190900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20230925 | 190800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20230925 | 190700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20230925 | 190600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20230925 | 190500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20230925 | 190400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20230925 | 190300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20230925 | 190200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20230925 | 190100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20230925 | 190000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20230925 | 185900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20230925 | 185800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20230925 | 185700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20230925 | 185600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20230925 | 185500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20230925 | 185400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20230925 | 185300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20230925 | 185200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20230925 | 185100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20230925 | 185000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20230925 | 184900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20230925 | 184800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20230925 | 184700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 63 | 20230925 | 184600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20230925 | 184500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20230925 | 184400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20230925 | 184300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20230925 | 184200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20230925 | 184100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20230925 | 184000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20230925 | 183900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20230925 | 183800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20230925 | 183700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20230925 | 183600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20230925 | 183500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20230925 | 183400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20230925 | 183300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20230925 | 183200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20230925 | 183100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20230925 | 183000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20230925 | 182900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20230925 | 182800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20230925 | 182700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20230925 | 182600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20230925 | 182500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20230925 | 182400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20230925 | 182300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20230925 | 182200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20230925 | 182100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20230925 | 182000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20230925 | 181900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20230925 | 181800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20230925 | 181700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 93 | 20230925 | 181600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20230925 | 181500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20230925 | 181400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20230925 | 181300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20230925 | 181200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20230925 | 181100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20230925 | 181000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20230925 | 180900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20230925 | 180800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20230925 | 180700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20230925 | 180600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20230925 | 180500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20230925 | 180400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20230925 | 180300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20230925 | 180200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20230925 | 180100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20230925 | 180000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20230925 | 175900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20230925 | 175800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20230925 | 175700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20230925 | 175600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20230925 | 175500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20230925 | 175400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20230925 | 175300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20230925 | 175200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20230925 | 175100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20230925 | 175000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20230925 | 174900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20230925 | 174800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20230925 | 174700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 123 | 20230925 | 174600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20230925 | 174500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20230925 | 174400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20230925 | 174300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20230925 | 174200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20230925 | 174100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20230925 | 174000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20230925 | 173900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20230925 | 173800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20230925 | 173700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20230925 | 173600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20230925 | 173500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20230925 | 173400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20230925 | 173300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20230925 | 173200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20230925 | 173100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20230925 | 173000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20230925 | 172900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20230925 | 172800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20230925 | 172700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20230925 | 172600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20230925 | 172500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20230925 | 172400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20230925 | 172300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20230925 | 172200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20230925 | 172100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20230925 | 172000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20230925 | 171900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20230925 | 171800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20230925 | 171700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 153 | 20230925 | 171600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20230925 | 171500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20230925 | 171400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20230925 | 171300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20230925 | 171200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20230925 | 171100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20230925 | 171000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20230925 | 170900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20230925 | 170800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20230925 | 170700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20230925 | 170600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20230925 | 170500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20230925 | 170400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20230925 | 170300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20230925 | 170200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20230925 | 170100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20230925 | 170000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20230925 | 165900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20230925 | 165800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20230925 | 165700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20230925 | 165600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20230925 | 165500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20230925 | 165400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20230925 | 165300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20230925 | 165200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20230925 | 165100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20230925 | 165000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20230925 | 164900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20230925 | 164800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20230925 | 164700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 183 | 20230925 | 164600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20230925 | 164500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20230925 | 164400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20230925 | 164300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20230925 | 164200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20230925 | 164100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20230925 | 164000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20230925 | 163900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20230925 | 163800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20230925 | 163700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20230925 | 163600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20230925 | 163500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20230925 | 163400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20230925 | 163300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20230925 | 163200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20230925 | 163100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20230925 | 163000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20230925 | 162900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20230925 | 162800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20230925 | 162700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20230925 | 162600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20230925 | 162500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20230925 | 162400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20230925 | 162300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20230925 | 162200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20230925 | 162100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 209 | 20230925 | 162000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20230925 | 161900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20230925 | 161800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20230925 | 161700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 213 | 20230925 | 161600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 214 | 20230925 | 161500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 215 | 20230925 | 161400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 216 | 20230925 | 161300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 217 | 20230925 | 161200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 218 | 20230925 | 161100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 219 | 20230925 | 161000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 220 | 20230925 | 160900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 221 | 20230925 | 160800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 222 | 20230925 | 160700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 223 | 20230925 | 160600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 224 | 20230925 | 160500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 225 | 20230925 | 160400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 226 | 20230925 | 160300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 227 | 20230925 | 160200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 228 | 20230925 | 160100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 229 | 20230925 | 160000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 230 | 20230925 | 155900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 231 | 20230925 | 155800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 232 | 20230925 | 155700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 233 | 20230925 | 155600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 234 | 20230925 | 155500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 235 | 20230925 | 155400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 236 | 20230925 | 155300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 237 | 20230925 | 155200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 238 | 20230925 | 155100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 239 | 20230925 | 155000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 240 | 20230925 | 154900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 241 | 20230925 | 154800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 242 | 20230925 | 154700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 243 | 20230925 | 154600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 244 | 20230925 | 154500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 245 | 20230925 | 154400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 246 | 20230925 | 154300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 247 | 20230925 | 154200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 248 | 20230925 | 154100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 249 | 20230925 | 154000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 250 | 20230925 | 153900 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 251 | 20230925 | 153800 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 252 | 20230925 | 153700 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 253 | 20230925 | 153600 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 254 | 20230925 | 153500 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 255 | 20230925 | 153400 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 256 | 20230925 | 153300 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 257 | 20230925 | 153200 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 258 | 20230925 | 153100 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 0 |
| 259 | 20230925 | 153000 | 1443849115 | 1437 | 1437 | 1437 | 1437 | 17684 |
| 260 | 20230925 | 152900 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 261 | 20230925 | 152800 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20230925 | 152700 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20230925 | 152600 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20230925 | 152500 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20230925 | 152400 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20230925 | 152300 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20230925 | 152200 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20230925 | 152100 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20230925 | 152000 | 1418437207 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20230925 | 151900 | 1418437207 | 1438 | 1439 | 1439 | 1431 | 39363 |
| 271 | 20230925 | 151800 | 1362100182 | 1439 | 1439 | 1439 | 1431 | 27236 |
| 272 | 20230925 | 151700 | 1323006751 | 1438 | 1439 | 1439 | 1438 | 1070 |
| 273 | 20230925 | 151600 | 1321467877 | 1439 | 1442 | 1442 | 1438 | 12351 |
| 274 | 20230925 | 151500 | 1303693712 | 1442 | 1442 | 1442 | 1442 | 1472 |
| 275 | 20230925 | 151400 | 1301571088 | 1439 | 1438 | 1439 | 1438 | 6441 |
| 276 | 20230925 | 151300 | 1292306330 | 1438 | 1438 | 1438 | 1438 | 1262 |
| 277 | 20230925 | 151200 | 1290491574 | 1437 | 1438 | 1438 | 1437 | 2984 |
| 278 | 20230925 | 151100 | 1286202947 | 1438 | 1438 | 1439 | 1438 | 1700 |
| 279 | 20230925 | 151000 | 1283758247 | 1438 | 1440 | 1443 | 1438 | 15127 |
| 280 | 20230925 | 150900 | 1261982995 | 1439 | 1438 | 1441 | 1438 | 6727 |
| 281 | 20230925 | 150800 | 1252300431 | 1438 | 1440 | 1440 | 1438 | 4628 |
| 282 | 20230925 | 150700 | 1245640659 | 1441 | 1441 | 1441 | 1440 | 7233 |
| 283 | 20230925 | 150600 | 1235222039 | 1442 | 1442 | 1442 | 1442 | 2626 |
| 284 | 20230925 | 150500 | 1231435347 | 1441 | 1443 | 1443 | 1441 | 1501 |
| 285 | 20230925 | 150400 | 1229272404 | 1442 | 1442 | 1443 | 1441 | 2864 |
| 286 | 20230925 | 150300 | 1225144421 | 1443 | 1443 | 1443 | 1443 | 32 |
| 287 | 20230925 | 150200 | 1225098245 | 1443 | 1443 | 1443 | 1443 | 664 |
| 288 | 20230925 | 150100 | 1224140093 | 1443 | 1444 | 1444 | 1443 | 635 |
| 289 | 20230925 | 150000 | 1223223734 | 1444 | 1441 | 1444 | 1440 | 4263 |
| 290 | 20230925 | 145900 | 1217076210 | 1440 | 1442 | 1443 | 1440 | 19934 |
| 291 | 20230925 | 145800 | 1188364653 | 1441 | 1443 | 1444 | 1441 | 27055 |
| 292 | 20230925 | 145700 | 1149326587 | 1443 | 1443 | 1444 | 1443 | 1368 |
| 293 | 20230925 | 145600 | 1147352513 | 1443 | 1444 | 1444 | 1443 | 4721 |
| 294 | 20230925 | 145500 | 1140540053 | 1444 | 1443 | 1444 | 1443 | 5921 |
| 295 | 20230925 | 145400 | 1131991769 | 1443 | 1444 | 1444 | 1443 | 3338 |
| 296 | 20230925 | 145300 | 1127171726 | 1444 | 1443 | 1444 | 1443 | 1755 |
| 297 | 20230925 | 145200 | 1124638006 | 1444 | 1444 | 1445 | 1444 | 13989 |
| 298 | 20230925 | 145100 | 1104437240 | 1445 | 1445 | 1445 | 1444 | 13967 |
| 299 | 20230925 | 145000 | 1084255025 | 1446 | 1446 | 1446 | 1446 | 16 |
| 300 | 20230925 | 144900 | 1084231889 | 1446 | 1446 | 1446 | 1445 | 5020 |
| 301 | 20230925 | 144800 | 1076974669 | 1446 | 1446 | 1446 | 1445 | 2685 |
| 302 | 20230925 | 144700 | 1073092859 | 1446 | 1448 | 1448 | 1445 | 1691 |
| 303 | 20230925 | 144600 | 1070647429 | 1449 | 1449 | 1449 | 1449 | 220 |
| 304 | 20230925 | 144500 | 1070328649 | 1448 | 1449 | 1449 | 1446 | 1600 |
| 305 | 20230925 | 144400 | 1068011969 | 1448 | 1447 | 1448 | 1447 | 285 |
| 306 | 20230925 | 144300 | 1067599374 | 1447 | 1449 | 1449 | 1447 | 1429 |
| 307 | 20230925 | 144200 | 1065529541 | 1449 | 1449 | 1449 | 1448 | 312 |
| 308 | 20230925 | 144100 | 1065077455 | 1449 | 1449 | 1450 | 1449 | 7867 |
| 309 | 20230925 | 144000 | 1053678111 | 1450 | 1446 | 1450 | 1446 | 2435 |
| 310 | 20230925 | 143900 | 1050156901 | 1446 | 1450 | 1450 | 1446 | 18413 |
| 311 | 20230925 | 143800 | 1023505969 | 1450 | 1451 | 1451 | 1450 | 70 |
| 312 | 20230925 | 143700 | 1023404449 | 1451 | 1449 | 1451 | 1449 | 4853 |
| 313 | 20230925 | 143600 | 1016370254 | 1449 | 1450 | 1450 | 1449 | 1385 |
| 314 | 20230925 | 143500 | 1014363388 | 1450 | 1451 | 1451 | 1450 | 1759 |
| 315 | 20230925 | 143400 | 1011812798 | 1450 | 1451 | 1451 | 1450 | 3095 |
| 316 | 20230925 | 143300 | 1007324975 | 1452 | 1451 | 1452 | 1449 | 173 |
| 317 | 20230925 | 143200 | 1007074221 | 1449 | 1450 | 1450 | 1449 | 651 |
| 318 | 20230925 | 143100 | 1006130300 | 1450 | 1450 | 1452 | 1450 | 1106 |
| 319 | 20230925 | 143000 | 1004525780 | 1450 | 1451 | 1452 | 1450 | 1027 |
| 320 | 20230925 | 142900 | 1003036114 | 1450 | 1453 | 1453 | 1450 | 11457 |
| 321 | 20230925 | 142800 | 986415567 | 1453 | 1455 | 1455 | 1453 | 10071 |
| 322 | 20230925 | 142700 | 971776762 | 1455 | 1456 | 1456 | 1455 | 215 |
| 323 | 20230925 | 142600 | 971463834 | 1456 | 1457 | 1457 | 1456 | 899 |
| 324 | 20230925 | 142500 | 970154078 | 1457 | 1457 | 1457 | 1457 | 13 |
| 325 | 20230925 | 142400 | 970135137 | 1457 | 1457 | 1457 | 1457 | 20 |
| 326 | 20230925 | 142300 | 970105997 | 1457 | 1457 | 1457 | 1457 | 2 |
| 327 | 20230925 | 142200 | 970103083 | 1454 | 1454 | 1455 | 1454 | 61 |
| 328 | 20230925 | 142100 | 970014387 | 1452 | 1452 | 1452 | 1452 | 0 |
| 329 | 20230925 | 142000 | 970014387 | 1452 | 1456 | 1456 | 1452 | 7000 |
| 330 | 20230925 | 141900 | 959842554 | 1455 | 1455 | 1455 | 1455 | 381 |
| 331 | 20230925 | 141800 | 959288199 | 1454 | 1454 | 1454 | 1454 | 50 |
| 332 | 20230925 | 141700 | 959215499 | 1454 | 1456 | 1456 | 1454 | 968 |
| 333 | 20230925 | 141600 | 957807995 | 1456 | 1454 | 1456 | 1453 | 426 |
| 334 | 20230925 | 141500 | 957188545 | 1454 | 1454 | 1454 | 1454 | 0 |
| 335 | 20230925 | 141400 | 957188545 | 1454 | 1454 | 1454 | 1454 | 0 |
| 336 | 20230925 | 141300 | 957188545 | 1454 | 1453 | 1458 | 1453 | 2356 |
| 337 | 20230925 | 141200 | 953754991 | 1453 | 1453 | 1453 | 1453 | 0 |
| 338 | 20230925 | 141100 | 953754991 | 1453 | 1453 | 1453 | 1453 | 0 |
| 339 | 20230925 | 141000 | 953754991 | 1453 | 1454 | 1454 | 1453 | 84 |
| 340 | 20230925 | 140900 | 953632863 | 1454 | 1455 | 1455 | 1453 | 3375 |
| 341 | 20230925 | 140800 | 948724547 | 1458 | 1456 | 1458 | 1456 | 1283 |
| 342 | 20230925 | 140700 | 946856133 | 1456 | 1456 | 1456 | 1456 | 1 |
| 343 | 20230925 | 140600 | 946854677 | 1455 | 1455 | 1455 | 1455 | 0 |
| 344 | 20230925 | 140500 | 946854677 | 1455 | 1455 | 1455 | 1455 | 201 |
| 345 | 20230925 | 140400 | 946562222 | 1455 | 1458 | 1458 | 1455 | 2004 |
| 346 | 20230925 | 140300 | 943646390 | 1459 | 1455 | 1459 | 1455 | 12181 |
| 347 | 20230925 | 140200 | 925894191 | 1454 | 1455 | 1455 | 1454 | 1104 |
| 348 | 20230925 | 140100 | 924288676 | 1455 | 1455 | 1456 | 1455 | 1020 |
| 349 | 20230925 | 140000 | 922804575 | 1455 | 1455 | 1455 | 1455 | 389 |
| 350 | 20230925 | 135900 | 922238580 | 1455 | 1455 | 1455 | 1455 | 441 |
| 351 | 20230925 | 135800 | 921596925 | 1455 | 1454 | 1455 | 1454 | 45 |
| 352 | 20230925 | 135700 | 921531492 | 1454 | 1455 | 1455 | 1454 | 280 |
| 353 | 20230925 | 135600 | 921124192 | 1454 | 1455 | 1455 | 1454 | 158 |
| 354 | 20230925 | 135500 | 920894402 | 1455 | 1454 | 1455 | 1454 | 1006 |
| 355 | 20230925 | 135400 | 919431673 | 1454 | 1453 | 1454 | 1453 | 150 |
| 356 | 20230925 | 135300 | 919213623 | 1453 | 1453 | 1453 | 1453 | 10 |
| 357 | 20230925 | 135200 | 919199093 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 358 | 20230925 | 135100 | 917746093 | 1453 | 1453 | 1453 | 1453 | 0 |
| 359 | 20230925 | 135000 | 917746093 | 1453 | 1452 | 1453 | 1452 | 272 |
| 360 | 20230925 | 134900 | 917350927 | 1453 | 1454 | 1454 | 1452 | 1030 |
| 361 | 20230925 | 134800 | 915854535 | 1453 | 1453 | 1453 | 1453 | 0 |
| 362 | 20230925 | 134700 | 915854535 | 1453 | 1453 | 1453 | 1453 | 471 |
| 363 | 20230925 | 134600 | 915170172 | 1453 | 1453 | 1453 | 1453 | 107 |
| 364 | 20230925 | 134500 | 915014701 | 1453 | 1453 | 1453 | 1453 | 2 |
| 365 | 20230925 | 134400 | 915011795 | 1453 | 1452 | 1453 | 1452 | 12 |
| 366 | 20230925 | 134300 | 914994361 | 1453 | 1453 | 1453 | 1453 | 0 |
| 367 | 20230925 | 134200 | 914994361 | 1453 | 1453 | 1453 | 1453 | 13 |
| 368 | 20230925 | 134100 | 914975472 | 1453 | 1453 | 1453 | 1453 | 1591 |
| 369 | 20230925 | 134000 | 912663749 | 1452 | 1452 | 1452 | 1452 | 0 |
| 370 | 20230925 | 133900 | 912663749 | 1452 | 1452 | 1452 | 1452 | 0 |
| 371 | 20230925 | 133800 | 912663749 | 1452 | 1453 | 1453 | 1452 | 135 |
| 372 | 20230925 | 133700 | 912467726 | 1453 | 1452 | 1453 | 1452 | 1020 |
| 373 | 20230925 | 133600 | 910985676 | 1452 | 1452 | 1452 | 1452 | 800 |
| 374 | 20230925 | 133500 | 909824076 | 1453 | 1452 | 1453 | 1452 | 485 |
| 375 | 20230925 | 133400 | 909119782 | 1452 | 1453 | 1453 | 1452 | 947 |
| 376 | 20230925 | 133300 | 907744718 | 1453 | 1453 | 1453 | 1453 | 200 |
| 377 | 20230925 | 133200 | 907454118 | 1453 | 1453 | 1453 | 1453 | 317 |
| 378 | 20230925 | 133100 | 906993517 | 1453 | 1452 | 1453 | 1452 | 1724 |
| 379 | 20230925 | 133000 | 904489257 | 1452 | 1452 | 1452 | 1452 | 2234 |
| 380 | 20230925 | 132900 | 901245489 | 1452 | 1451 | 1452 | 1451 | 104 |
| 381 | 20230925 | 132800 | 901094584 | 1451 | 1452 | 1452 | 1451 | 2758 |
| 382 | 20230925 | 132700 | 897090198 | 1452 | 1451 | 1452 | 1451 | 892 |
| 383 | 20230925 | 132600 | 895795096 | 1450 | 1450 | 1450 | 1450 | 2458 |
| 384 | 20230925 | 132500 | 892230996 | 1450 | 1449 | 1450 | 1449 | 607 |
| 385 | 20230925 | 132400 | 891350937 | 1450 | 1449 | 1450 | 1449 | 470 |
| 386 | 20230925 | 132300 | 890669841 | 1449 | 1449 | 1449 | 1449 | 500 |
| 387 | 20230925 | 132200 | 889945341 | 1449 | 1449 | 1449 | 1449 | 6 |
| 388 | 20230925 | 132100 | 889936647 | 1449 | 1449 | 1449 | 1449 | 200 |
| 389 | 20230925 | 132000 | 889646847 | 1449 | 1449 | 1449 | 1449 | 0 |
| 390 | 20230925 | 131900 | 889646847 | 1449 | 1449 | 1449 | 1449 | 115 |
| 391 | 20230925 | 131800 | 889480212 | 1449 | 1449 | 1449 | 1449 | 60 |
| 392 | 20230925 | 131700 | 889393272 | 1448 | 1448 | 1448 | 1448 | 1700 |
| 393 | 20230925 | 131600 | 886931672 | 1449 | 1449 | 1449 | 1449 | 46 |
| 394 | 20230925 | 131500 | 886865018 | 1449 | 1448 | 1449 | 1448 | 112 |
| 395 | 20230925 | 131400 | 886702833 | 1448 | 1449 | 1449 | 1448 | 110 |
| 396 | 20230925 | 131300 | 886543503 | 1449 | 1449 | 1449 | 1449 | 20 |
| 397 | 20230925 | 131200 | 886514523 | 1448 | 1448 | 1448 | 1448 | 2 |
| 398 | 20230925 | 131100 | 886511627 | 1448 | 1450 | 1450 | 1448 | 497 |
| 399 | 20230925 | 131000 | 885791003 | 1449 | 1450 | 1450 | 1448 | 35 |
| 400 | 20230925 | 130900 | 885740317 | 1448 | 1450 | 1450 | 1448 | 10017 |
| 401 | 20230925 | 130800 | 871234323 | 1450 | 1450 | 1450 | 1449 | 1530 |
| 402 | 20230925 | 130700 | 869016343 | 1450 | 1449 | 1450 | 1449 | 210 |
| 403 | 20230925 | 130600 | 868712044 | 1450 | 1449 | 1450 | 1449 | 124 |
| 404 | 20230925 | 130500 | 868532366 | 1449 | 1450 | 1450 | 1449 | 2130 |
| 405 | 20230925 | 130400 | 865445255 | 1450 | 1450 | 1450 | 1450 | 601 |
| 406 | 20230925 | 130300 | 864573805 | 1450 | 1450 | 1450 | 1450 | 1501 |
| 407 | 20230925 | 130200 | 862397355 | 1450 | 1450 | 1450 | 1450 | 1021 |
| 408 | 20230925 | 130100 | 860916905 | 1451 | 1451 | 1451 | 1450 | 1738 |
| 409 | 20230925 | 130000 | 858396799 | 1451 | 1451 | 1451 | 1451 | 1463 |
| 410 | 20230925 | 125900 | 856273986 | 1451 | 1451 | 1452 | 1451 | 717 |
| 411 | 20230925 | 125800 | 855233609 | 1451 | 1452 | 1452 | 1451 | 705 |
| 412 | 20230925 | 125700 | 854210649 | 1452 | 1451 | 1452 | 1451 | 507 |
| 413 | 20230925 | 125600 | 853474585 | 1451 | 1451 | 1451 | 1451 | 200 |
| 414 | 20230925 | 125500 | 853184385 | 1451 | 1452 | 1452 | 1451 | 5068 |
| 415 | 20230925 | 125400 | 845830649 | 1452 | 1452 | 1452 | 1452 | 779 |
| 416 | 20230925 | 125300 | 844699541 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 417 | 20230925 | 125200 | 843248541 | 1452 | 1452 | 1452 | 1451 | 140 |
| 418 | 20230925 | 125100 | 843045262 | 1452 | 1452 | 1452 | 1452 | 80 |
| 419 | 20230925 | 125000 | 842929102 | 1452 | 1451 | 1452 | 1451 | 101 |
| 420 | 20230925 | 124900 | 842782451 | 1452 | 1449 | 1454 | 1449 | 7061 |
| 421 | 20230925 | 124800 | 832551043 | 1450 | 1451 | 1451 | 1450 | 1298 |
| 422 | 20230925 | 124700 | 830668448 | 1451 | 1452 | 1452 | 1451 | 1036 |
| 423 | 20230925 | 124600 | 829165062 | 1452 | 1450 | 1452 | 1450 | 374 |
| 424 | 20230925 | 124500 | 828622728 | 1450 | 1450 | 1450 | 1450 | 9786 |
| 425 | 20230925 | 124400 | 814433028 | 1450 | 1451 | 1451 | 1450 | 2207 |
| 426 | 20230925 | 124300 | 811232858 | 1450 | 1450 | 1450 | 1450 | 2001 |
| 427 | 20230925 | 124200 | 808331408 | 1451 | 1452 | 1452 | 1451 | 6000 |
| 428 | 20230925 | 124100 | 799625338 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 429 | 20230925 | 124000 | 798173338 | 1452 | 1452 | 1452 | 1452 | 0 |
| 430 | 20230925 | 123900 | 798173338 | 1452 | 1452 | 1452 | 1452 | 0 |
| 431 | 20230925 | 123800 | 798173338 | 1452 | 1453 | 1453 | 1452 | 20 |
| 432 | 20230925 | 123700 | 798144293 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 433 | 20230925 | 123600 | 796692293 | 1455 | 1453 | 1455 | 1453 | 68 |
| 434 | 20230925 | 123500 | 796593477 | 1453 | 1455 | 1455 | 1453 | 2952 |
| 435 | 20230925 | 123400 | 792304199 | 1455 | 1453 | 1455 | 1453 | 1727 |
| 436 | 20230925 | 123300 | 789791494 | 1453 | 1453 | 1453 | 1452 | 2669 |
| 437 | 20230925 | 123200 | 785915937 | 1453 | 1453 | 1453 | 1453 | 490 |
| 438 | 20230925 | 123100 | 785203967 | 1456 | 1453 | 1456 | 1453 | 2020 |
| 439 | 20230925 | 123000 | 782263749 | 1453 | 1455 | 1455 | 1453 | 408 |
| 440 | 20230925 | 122900 | 781670909 | 1455 | 1455 | 1455 | 1453 | 39 |
| 441 | 20230925 | 122800 | 781614166 | 1455 | 1454 | 1455 | 1454 | 503 |
| 442 | 20230925 | 122700 | 780882524 | 1454 | 1454 | 1454 | 1454 | 103 |
| 443 | 20230925 | 122600 | 780732762 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 444 | 20230925 | 122500 | 779279762 | 1453 | 1454 | 1454 | 1453 | 125 |
| 445 | 20230925 | 122400 | 779098013 | 1455 | 1454 | 1455 | 1454 | 54 |
| 446 | 20230925 | 122300 | 779019456 | 1454 | 1454 | 1454 | 1454 | 61 |
| 447 | 20230925 | 122200 | 778930762 | 1455 | 1455 | 1455 | 1454 | 11 |
| 448 | 20230925 | 122100 | 778914762 | 1454 | 1454 | 1454 | 1454 | 22 |
| 449 | 20230925 | 122000 | 778882774 | 1454 | 1454 | 1454 | 1454 | 178 |
| 450 | 20230925 | 121900 | 778623962 | 1454 | 1454 | 1454 | 1454 | 1003 |
| 451 | 20230925 | 121800 | 777165600 | 1454 | 1454 | 1454 | 1454 | 2000 |
| 452 | 20230925 | 121700 | 774257600 | 1455 | 1455 | 1455 | 1455 | 550 |
| 453 | 20230925 | 121600 | 773457350 | 1455 | 1456 | 1456 | 1455 | 2367 |
| 454 | 20230925 | 121500 | 770013065 | 1455 | 1456 | 1456 | 1455 | 46 |
| 455 | 20230925 | 121400 | 769946130 | 1456 | 1456 | 1456 | 1456 | 3 |
| 456 | 20230925 | 121300 | 769941762 | 1456 | 1456 | 1456 | 1456 | 1 |
| 457 | 20230925 | 121200 | 769940306 | 1456 | 1456 | 1456 | 1456 | 30 |
| 458 | 20230925 | 121100 | 769896626 | 1456 | 1456 | 1456 | 1456 | 2 |
| 459 | 20230925 | 121000 | 769893714 | 1456 | 1456 | 1456 | 1456 | 1477 |
| 460 | 20230925 | 120900 | 767743202 | 1456 | 1456 | 1456 | 1456 | 269 |
| 461 | 20230925 | 120800 | 767351538 | 1456 | 1456 | 1456 | 1456 | 1444 |
| 462 | 20230925 | 120700 | 765249074 | 1456 | 1456 | 1456 | 1456 | 788 |
| 463 | 20230925 | 120600 | 764101746 | 1456 | 1456 | 1456 | 1456 | 1274 |
| 464 | 20230925 | 120500 | 762246802 | 1456 | 1456 | 1456 | 1456 | 15 |
| 465 | 20230925 | 120400 | 762224962 | 1456 | 1456 | 1456 | 1456 | 2 |
| 466 | 20230925 | 120300 | 762222050 | 1455 | 1455 | 1455 | 1455 | 0 |
| 467 | 20230925 | 120200 | 762222050 | 1455 | 1455 | 1455 | 1455 | 48 |
| 468 | 20230925 | 120100 | 762152210 | 1455 | 1455 | 1455 | 1455 | 0 |
| 469 | 20230925 | 120000 | 762152210 | 1455 | 1455 | 1455 | 1455 | 381 |
| 470 | 20230925 | 115900 | 761597855 | 1455 | 1455 | 1455 | 1455 | 20 |
| 471 | 20230925 | 115800 | 761568755 | 1455 | 1455 | 1455 | 1455 | 998 |
| 472 | 20230925 | 115700 | 760116665 | 1456 | 1456 | 1456 | 1455 | 313 |
| 473 | 20230925 | 115600 | 759660938 | 1455 | 1455 | 1455 | 1455 | 379 |
| 474 | 20230925 | 115500 | 759109493 | 1454 | 1453 | 1454 | 1453 | 765 |
| 475 | 20230925 | 115400 | 757997733 | 1453 | 1454 | 1454 | 1453 | 52 |
| 476 | 20230925 | 115300 | 757922175 | 1454 | 1454 | 1454 | 1454 | 2 |
| 477 | 20230925 | 115200 | 757919267 | 1454 | 1453 | 1454 | 1453 | 200 |
| 478 | 20230925 | 115100 | 757628567 | 1453 | 1454 | 1454 | 1453 | 1490 |
| 479 | 20230925 | 115000 | 755463092 | 1453 | 1454 | 1454 | 1453 | 1911 |
| 480 | 20230925 | 114900 | 752686408 | 1454 | 1455 | 1455 | 1454 | 3444 |
| 481 | 20230925 | 114800 | 747678135 | 1454 | 1454 | 1454 | 1454 | 0 |
| 482 | 20230925 | 114700 | 747678135 | 1454 | 1454 | 1454 | 1454 | 10 |
| 483 | 20230925 | 114600 | 747663595 | 1455 | 1454 | 1455 | 1454 | 11 |
| 484 | 20230925 | 114500 | 747647598 | 1454 | 1455 | 1455 | 1454 | 28 |
| 485 | 20230925 | 114400 | 747606885 | 1454 | 1454 | 1454 | 1454 | 978 |
| 486 | 20230925 | 114300 | 746184873 | 1454 | 1454 | 1454 | 1454 | 32 |
| 487 | 20230925 | 114200 | 746138345 | 1452 | 1450 | 1453 | 1450 | 11294 |
| 488 | 20230925 | 114100 | 729752977 | 1450 | 1450 | 1450 | 1450 | 606 |
| 489 | 20230925 | 114000 | 728874277 | 1450 | 1450 | 1450 | 1450 | 1014 |
| 490 | 20230925 | 113900 | 727403977 | 1449 | 1449 | 1449 | 1449 | 0 |
| 491 | 20230925 | 113800 | 727403977 | 1449 | 1451 | 1451 | 1449 | 1840 |
| 492 | 20230925 | 113700 | 724735330 | 1452 | 1452 | 1452 | 1452 | 2 |
| 493 | 20230925 | 113600 | 724732426 | 1449 | 1450 | 1451 | 1449 | 11514 |
| 494 | 20230925 | 113500 | 708038003 | 1450 | 1450 | 1450 | 1450 | 272 |
| 495 | 20230925 | 113400 | 707643603 | 1450 | 1450 | 1450 | 1450 | 16 |
| 496 | 20230925 | 113300 | 707620403 | 1450 | 1450 | 1450 | 1450 | 240 |
| 497 | 20230925 | 113200 | 707272403 | 1450 | 1450 | 1450 | 1450 | 614 |
| 498 | 20230925 | 113100 | 706382103 | 1450 | 1448 | 1450 | 1448 | 108 |
| 499 | 20230925 | 113000 | 706225547 | 1448 | 1449 | 1449 | 1448 | 463 |
| 500 | 20230925 | 112900 | 705554749 | 1449 | 1448 | 1449 | 1448 | 65 |
| 501 | 20230925 | 112800 | 705460578 | 1449 | 1449 | 1449 | 1449 | 1015 |
| 502 | 20230925 | 112700 | 703989843 | 1449 | 1449 | 1449 | 1449 | 30 |
| 503 | 20230925 | 112600 | 703946373 | 1448 | 1449 | 1449 | 1448 | 26 |
| 504 | 20230925 | 112500 | 703908724 | 1449 | 1449 | 1450 | 1449 | 865 |
| 505 | 20230925 | 112400 | 702655337 | 1449 | 1449 | 1449 | 1449 | 0 |
| 506 | 20230925 | 112300 | 702655337 | 1449 | 1449 | 1449 | 1449 | 1646 |
| 507 | 20230925 | 112200 | 700270283 | 1450 | 1450 | 1450 | 1450 | 192 |
| 508 | 20230925 | 112100 | 699991883 | 1450 | 1450 | 1450 | 1450 | 11 |
| 509 | 20230925 | 112000 | 699975933 | 1450 | 1450 | 1450 | 1450 | 101 |
| 510 | 20230925 | 111900 | 699829483 | 1450 | 1450 | 1450 | 1449 | 720 |
| 511 | 20230925 | 111800 | 698785504 | 1450 | 1450 | 1451 | 1450 | 6086 |
| 512 | 20230925 | 111700 | 689959159 | 1450 | 1450 | 1450 | 1450 | 278 |
| 513 | 20230925 | 111600 | 689556059 | 1450 | 1450 | 1450 | 1450 | 116 |
| 514 | 20230925 | 111500 | 689387859 | 1450 | 1450 | 1450 | 1449 | 5997 |
| 515 | 20230925 | 111400 | 680696367 | 1450 | 1451 | 1451 | 1450 | 2051 |
| 516 | 20230925 | 111300 | 677722367 | 1451 | 1450 | 1451 | 1449 | 2066 |
| 517 | 20230925 | 111200 | 674725974 | 1450 | 1450 | 1450 | 1450 | 20 |
| 518 | 20230925 | 111100 | 674696974 | 1449 | 1449 | 1449 | 1449 | 0 |
| 519 | 20230925 | 111000 | 674696974 | 1449 | 1450 | 1450 | 1449 | 206 |
| 520 | 20230925 | 110900 | 674398275 | 1449 | 1449 | 1449 | 1449 | 1000 |
| 521 | 20230925 | 110800 | 672949275 | 1449 | 1450 | 1450 | 1449 | 830 |
| 522 | 20230925 | 110700 | 671746074 | 1449 | 1449 | 1449 | 1449 | 830 |
| 523 | 20230925 | 110600 | 670543404 | 1450 | 1450 | 1450 | 1450 | 7 |
| 524 | 20230925 | 110500 | 670533254 | 1450 | 1450 | 1450 | 1450 | 5420 |
| 525 | 20230925 | 110400 | 662674254 | 1450 | 1450 | 1450 | 1450 | 995 |
| 526 | 20230925 | 110300 | 661231504 | 1450 | 1451 | 1451 | 1450 | 312 |
| 527 | 20230925 | 110200 | 660778804 | 1451 | 1451 | 1452 | 1450 | 3776 |
| 528 | 20230925 | 110100 | 655301897 | 1450 | 1452 | 1452 | 1450 | 5331 |
| 529 | 20230925 | 110000 | 647567389 | 1453 | 1454 | 1455 | 1453 | 6451 |
| 530 | 20230925 | 105900 | 638191465 | 1454 | 1454 | 1454 | 1454 | 100 |
| 531 | 20230925 | 105800 | 638046065 | 1454 | 1454 | 1454 | 1453 | 131 |
| 532 | 20230925 | 105700 | 637855621 | 1453 | 1453 | 1453 | 1453 | 996 |
| 533 | 20230925 | 105600 | 636408433 | 1453 | 1454 | 1454 | 1453 | 413 |
| 534 | 20230925 | 105500 | 635808131 | 1454 | 1456 | 1456 | 1454 | 14086 |
| 535 | 20230925 | 105400 | 615316008 | 1456 | 1456 | 1456 | 1456 | 1800 |
| 536 | 20230925 | 105300 | 612695208 | 1455 | 1455 | 1455 | 1455 | 1489 |
| 537 | 20230925 | 105200 | 610528713 | 1455 | 1455 | 1456 | 1455 | 1419 |
| 538 | 20230925 | 105100 | 608463868 | 1455 | 1456 | 1456 | 1455 | 1410 |
| 539 | 20230925 | 105000 | 606412313 | 1456 | 1456 | 1456 | 1456 | 14 |
| 540 | 20230925 | 104900 | 606391929 | 1455 | 1456 | 1456 | 1455 | 410 |
| 541 | 20230925 | 104800 | 605795369 | 1456 | 1456 | 1456 | 1456 | 100 |
| 542 | 20230925 | 104700 | 605649769 | 1458 | 1454 | 1458 | 1454 | 212 |
| 543 | 20230925 | 104600 | 605341513 | 1454 | 1455 | 1455 | 1454 | 1008 |
| 544 | 20230925 | 104500 | 603875726 | 1454 | 1454 | 1454 | 1454 | 0 |
| 545 | 20230925 | 104400 | 603875726 | 1454 | 1454 | 1454 | 1454 | 0 |
| 546 | 20230925 | 104300 | 603875726 | 1454 | 1454 | 1454 | 1454 | 82 |
| 547 | 20230925 | 104200 | 603756498 | 1454 | 1454 | 1455 | 1454 | 4425 |
| 548 | 20230925 | 104100 | 597321662 | 1455 | 1456 | 1456 | 1455 | 3581 |
| 549 | 20230925 | 104000 | 592111101 | 1456 | 1456 | 1456 | 1456 | 4911 |
| 550 | 20230925 | 103900 | 584960685 | 1459 | 1459 | 1459 | 1459 | 40 |
| 551 | 20230925 | 103800 | 584902325 | 1457 | 1459 | 1459 | 1457 | 2063 |
| 552 | 20230925 | 103700 | 581896532 | 1457 | 1459 | 1459 | 1457 | 212 |
| 553 | 20230925 | 103600 | 581587624 | 1455 | 1455 | 1459 | 1451 | 2135 |
| 554 | 20230925 | 103500 | 578486699 | 1459 | 1458 | 1459 | 1458 | 10004 |
| 555 | 20230925 | 103400 | 563891563 | 1459 | 1448 | 1459 | 1448 | 36114 |
| 556 | 20230925 | 103300 | 511221502 | 1450 | 1450 | 1456 | 1450 | 1050 |
| 557 | 20230925 | 103200 | 509694294 | 1446 | 1447 | 1448 | 1446 | 904 |
| 558 | 20230925 | 103100 | 508386431 | 1447 | 1450 | 1450 | 1447 | 1220 |
| 559 | 20230925 | 103000 | 506620131 | 1450 | 1452 | 1452 | 1450 | 473 |
| 560 | 20230925 | 102900 | 505934278 | 1452 | 1451 | 1452 | 1451 | 102 |
| 561 | 20230925 | 102800 | 505786259 | 1450 | 1450 | 1450 | 1450 | 772 |
| 562 | 20230925 | 102700 | 504666859 | 1450 | 1451 | 1451 | 1450 | 1041 |
| 563 | 20230925 | 102600 | 503157403 | 1451 | 1451 | 1451 | 1451 | 3 |
| 564 | 20230925 | 102500 | 503153050 | 1446 | 1447 | 1447 | 1446 | 1014 |
| 565 | 20230925 | 102400 | 501685799 | 1446 | 1447 | 1447 | 1446 | 1959 |
| 566 | 20230925 | 102300 | 498852906 | 1446 | 1446 | 1447 | 1446 | 2235 |
| 567 | 20230925 | 102200 | 495620756 | 1447 | 1447 | 1447 | 1446 | 1852 |
| 568 | 20230925 | 102100 | 492941812 | 1446 | 1448 | 1448 | 1446 | 1714 |
| 569 | 20230925 | 102000 | 490461849 | 1448 | 1448 | 1448 | 1447 | 664 |
| 570 | 20230925 | 101900 | 489500630 | 1448 | 1451 | 1451 | 1448 | 11700 |
| 571 | 20230925 | 101800 | 472534776 | 1452 | 1458 | 1458 | 1452 | 2450 |
| 572 | 20230925 | 101700 | 468975480 | 1459 | 1459 | 1459 | 1459 | 774 |
| 573 | 20230925 | 101600 | 467846214 | 1459 | 1459 | 1459 | 1454 | 9123 |
| 574 | 20230925 | 101500 | 454539656 | 1459 | 1453 | 1459 | 1453 | 1053 |
| 575 | 20230925 | 101400 | 453007002 | 1453 | 1455 | 1455 | 1453 | 5409 |
| 576 | 20230925 | 101300 | 445143721 | 1454 | 1455 | 1455 | 1454 | 5921 |
| 577 | 20230925 | 101200 | 436534175 | 1455 | 1455 | 1455 | 1455 | 118 |
| 578 | 20230925 | 101100 | 436362485 | 1455 | 1455 | 1455 | 1455 | 60 |
| 579 | 20230925 | 101000 | 436275185 | 1455 | 1455 | 1455 | 1455 | 591 |
| 580 | 20230925 | 100900 | 435415280 | 1455 | 1454 | 1455 | 1454 | 2447 |
| 581 | 20230925 | 100800 | 431856895 | 1454 | 1455 | 1456 | 1454 | 822 |
| 582 | 20230925 | 100700 | 430661084 | 1455 | 1455 | 1455 | 1455 | 0 |
| 583 | 20230925 | 100600 | 430661084 | 1455 | 1456 | 1456 | 1455 | 1577 |
| 584 | 20230925 | 100500 | 428365494 | 1456 | 1456 | 1456 | 1456 | 0 |
| 585 | 20230925 | 100400 | 428365494 | 1456 | 1457 | 1459 | 1454 | 6792 |
| 586 | 20230925 | 100300 | 418469303 | 1459 | 1459 | 1459 | 1458 | 1305 |
| 587 | 20230925 | 100200 | 416566333 | 1459 | 1459 | 1460 | 1459 | 988 |
| 588 | 20230925 | 100100 | 415124741 | 1460 | 1460 | 1460 | 1460 | 418 |
| 589 | 20230925 | 100000 | 414514461 | 1460 | 1462 | 1463 | 1460 | 2726 |
| 590 | 20230925 | 095900 | 410533391 | 1463 | 1463 | 1463 | 1461 | 2382 |
| 591 | 20230925 | 095800 | 407051123 | 1463 | 1463 | 1463 | 1463 | 525 |
| 592 | 20230925 | 095700 | 406283048 | 1463 | 1464 | 1464 | 1463 | 2035 |
| 593 | 20230925 | 095600 | 403305606 | 1465 | 1465 | 1465 | 1464 | 2128 |
| 594 | 20230925 | 095500 | 400188627 | 1465 | 1465 | 1465 | 1465 | 596 |
| 595 | 20230925 | 095400 | 399315487 | 1465 | 1465 | 1465 | 1464 | 1610 |
| 596 | 20230925 | 095300 | 396958298 | 1465 | 1466 | 1466 | 1464 | 5074 |
| 597 | 20230925 | 095200 | 389527378 | 1466 | 1465 | 1466 | 1465 | 606 |
| 598 | 20230925 | 095100 | 388639583 | 1465 | 1466 | 1466 | 1465 | 150 |
| 599 | 20230925 | 095000 | 388419785 | 1466 | 1465 | 1466 | 1465 | 1517 |
| 600 | 20230925 | 094900 | 386197360 | 1465 | 1466 | 1466 | 1465 | 1447 |
| 601 | 20230925 | 094800 | 384076958 | 1466 | 1466 | 1466 | 1466 | 15 |
| 602 | 20230925 | 094700 | 384054968 | 1466 | 1465 | 1467 | 1465 | 563 |
| 603 | 20230925 | 094600 | 383229350 | 1465 | 1467 | 1469 | 1465 | 901 |
| 604 | 20230925 | 094500 | 381905987 | 1469 | 1469 | 1469 | 1469 | 0 |
| 605 | 20230925 | 094400 | 381905987 | 1469 | 1464 | 1469 | 1464 | 2191 |
| 606 | 20230925 | 094300 | 378698272 | 1464 | 1469 | 1469 | 1464 | 2395 |
| 607 | 20230925 | 094200 | 375190957 | 1466 | 1470 | 1470 | 1464 | 2329 |
| 608 | 20230925 | 094100 | 371780892 | 1470 | 1467 | 1470 | 1465 | 12237 |
| 609 | 20230925 | 094000 | 353850887 | 1467 | 1468 | 1468 | 1466 | 1211 |
| 610 | 20230925 | 093900 | 352074687 | 1469 | 1470 | 1471 | 1467 | 1351 |
| 611 | 20230925 | 093800 | 350090795 | 1469 | 1471 | 1473 | 1469 | 3625 |
| 612 | 20230925 | 093700 | 344759280 | 1470 | 1466 | 1470 | 1466 | 8588 |
| 613 | 20230925 | 093600 | 332159480 | 1465 | 1472 | 1472 | 1465 | 5335 |
| 614 | 20230925 | 093500 | 324325655 | 1473 | 1474 | 1474 | 1473 | 302 |
| 615 | 20230925 | 093400 | 323880664 | 1474 | 1470 | 1474 | 1469 | 2289 |
| 616 | 20230925 | 093300 | 320514056 | 1470 | 1464 | 1470 | 1464 | 12076 |
| 617 | 20230925 | 093200 | 302804659 | 1464 | 1466 | 1466 | 1464 | 10065 |
| 618 | 20230925 | 093100 | 288060817 | 1466 | 1466 | 1466 | 1465 | 2780 |
| 619 | 20230925 | 093000 | 283987611 | 1465 | 1464 | 1466 | 1464 | 7344 |
| 620 | 20230925 | 092900 | 273228943 | 1464 | 1465 | 1465 | 1464 | 1862 |
| 621 | 20230925 | 092800 | 270502799 | 1465 | 1465 | 1466 | 1464 | 3653 |
| 622 | 20230925 | 092700 | 265151974 | 1466 | 1464 | 1466 | 1464 | 945 |
| 623 | 20230925 | 092600 | 263767824 | 1465 | 1463 | 1465 | 1463 | 2063 |
| 624 | 20230925 | 092500 | 260746136 | 1462 | 1459 | 1462 | 1459 | 4622 |
| 625 | 20230925 | 092400 | 253991421 | 1458 | 1457 | 1458 | 1457 | 5014 |
| 626 | 20230925 | 092300 | 246681023 | 1456 | 1461 | 1461 | 1456 | 6106 |
| 627 | 20230925 | 092200 | 237785107 | 1456 | 1456 | 1462 | 1456 | 19089 |
| 628 | 20230925 | 092100 | 209928238 | 1455 | 1456 | 1457 | 1455 | 1821 |
| 629 | 20230925 | 092000 | 207276615 | 1455 | 1454 | 1455 | 1454 | 937 |
| 630 | 20230925 | 091900 | 205913296 | 1455 | 1455 | 1456 | 1455 | 2366 |
| 631 | 20230925 | 091800 | 202470743 | 1455 | 1455 | 1455 | 1455 | 384 |
| 632 | 20230925 | 091700 | 201912023 | 1455 | 1454 | 1455 | 1453 | 5706 |
| 633 | 20230925 | 091600 | 193617553 | 1453 | 1454 | 1454 | 1453 | 5704 |
| 634 | 20230925 | 091500 | 185329077 | 1454 | 1453 | 1454 | 1453 | 323 |
| 635 | 20230925 | 091400 | 184859621 | 1454 | 1454 | 1454 | 1453 | 1297 |
| 636 | 20230925 | 091300 | 182974512 | 1454 | 1455 | 1455 | 1448 | 4431 |
| 637 | 20230925 | 091200 | 176534244 | 1455 | 1454 | 1455 | 1454 | 1299 |
| 638 | 20230925 | 091100 | 174644695 | 1453 | 1452 | 1453 | 1451 | 398 |
| 639 | 20230925 | 091000 | 174066651 | 1452 | 1453 | 1453 | 1452 | 517 |
| 640 | 20230925 | 090900 | 173315966 | 1453 | 1454 | 1454 | 1453 | 54 |
| 641 | 20230925 | 090800 | 173237500 | 1454 | 1448 | 1454 | 1442 | 4688 |
| 642 | 20230925 | 090700 | 166447230 | 1448 | 1444 | 1448 | 1444 | 12621 |
| 643 | 20230925 | 090600 | 148211606 | 1444 | 1445 | 1445 | 1444 | 1253 |
| 644 | 20230925 | 090500 | 146402214 | 1445 | 1444 | 1445 | 1444 | 598 |
| 645 | 20230925 | 090400 | 145538591 | 1444 | 1445 | 1449 | 1439 | 13914 |
| 646 | 20230925 | 090300 | 125490862 | 1445 | 1444 | 1446 | 1439 | 13917 |
| 647 | 20230925 | 090200 | 105383752 | 1444 | 1443 | 1445 | 1440 | 4824 |
| 648 | 20230925 | 090100 | 98427957 | 1443 | 1446 | 1446 | 1443 | 257 |
| 649 | 20230925 | 090000 | 98056751 | 1449 | 1431 | 1459 | 1431 | 68365 |