32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 3 | 20240306 | 195900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20240306 | 195800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20240306 | 195700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20240306 | 195600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20240306 | 195500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20240306 | 195400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20240306 | 195300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20240306 | 195200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20240306 | 195100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20240306 | 195000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20240306 | 194900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20240306 | 194800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20240306 | 194700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20240306 | 194600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20240306 | 194500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20240306 | 194400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20240306 | 194300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20240306 | 194200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20240306 | 194100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20240306 | 194000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20240306 | 193900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20240306 | 193800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20240306 | 193700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20240306 | 193600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20240306 | 193500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20240306 | 193400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20240306 | 193300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20240306 | 193200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20240306 | 193100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20240306 | 193000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 33 | 20240306 | 192900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20240306 | 192800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20240306 | 192700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20240306 | 192600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20240306 | 192500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20240306 | 192400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20240306 | 192300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20240306 | 192200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20240306 | 192100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20240306 | 192000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20240306 | 191900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20240306 | 191800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20240306 | 191700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20240306 | 191600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20240306 | 191500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20240306 | 191400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20240306 | 191300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20240306 | 191200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20240306 | 191100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20240306 | 191000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20240306 | 190900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20240306 | 190800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20240306 | 190700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20240306 | 190600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20240306 | 190500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20240306 | 190400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20240306 | 190300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20240306 | 190200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20240306 | 190100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20240306 | 190000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 63 | 20240306 | 185900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20240306 | 185800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20240306 | 185700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20240306 | 185600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20240306 | 185500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20240306 | 185400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20240306 | 185300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20240306 | 185200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20240306 | 185100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20240306 | 185000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20240306 | 184900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20240306 | 184800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20240306 | 184700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20240306 | 184600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20240306 | 184500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20240306 | 184400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20240306 | 184300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20240306 | 184200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20240306 | 184100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20240306 | 184000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20240306 | 183900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20240306 | 183800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20240306 | 183700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20240306 | 183600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20240306 | 183500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20240306 | 183400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20240306 | 183300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20240306 | 183200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20240306 | 183100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20240306 | 183000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 93 | 20240306 | 182900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20240306 | 182800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20240306 | 182700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20240306 | 182600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20240306 | 182500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20240306 | 182400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20240306 | 182300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20240306 | 182200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20240306 | 182100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20240306 | 182000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20240306 | 181900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20240306 | 181800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20240306 | 181700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20240306 | 181600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20240306 | 181500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20240306 | 181400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20240306 | 181300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20240306 | 181200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20240306 | 181100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20240306 | 181000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20240306 | 180900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20240306 | 180800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20240306 | 180700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20240306 | 180600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20240306 | 180500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20240306 | 180400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20240306 | 180300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20240306 | 180200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20240306 | 180100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20240306 | 180000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 123 | 20240306 | 175900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20240306 | 175800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20240306 | 175700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20240306 | 175600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20240306 | 175500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20240306 | 175400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20240306 | 175300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20240306 | 175200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20240306 | 175100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20240306 | 175000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20240306 | 174900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20240306 | 174800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20240306 | 174700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20240306 | 174600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20240306 | 174500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20240306 | 174400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20240306 | 174300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20240306 | 174200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20240306 | 174100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20240306 | 174000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20240306 | 173900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20240306 | 173800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20240306 | 173700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20240306 | 173600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20240306 | 173500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20240306 | 173400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20240306 | 173300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20240306 | 173200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20240306 | 173100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20240306 | 173000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 153 | 20240306 | 172900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20240306 | 172800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20240306 | 172700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20240306 | 172600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20240306 | 172500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20240306 | 172400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20240306 | 172300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20240306 | 172200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20240306 | 172100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20240306 | 172000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20240306 | 171900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20240306 | 171800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20240306 | 171700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20240306 | 171600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20240306 | 171500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20240306 | 171400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20240306 | 171300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20240306 | 171200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20240306 | 171100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20240306 | 171000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20240306 | 170900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20240306 | 170800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20240306 | 170700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20240306 | 170600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20240306 | 170500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20240306 | 170400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20240306 | 170300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20240306 | 170200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20240306 | 170100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20240306 | 170000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 183 | 20240306 | 165900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20240306 | 165800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20240306 | 165700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20240306 | 165600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20240306 | 165500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20240306 | 165400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20240306 | 165300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20240306 | 165200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20240306 | 165100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20240306 | 165000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20240306 | 164900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20240306 | 164800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20240306 | 164700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20240306 | 164600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20240306 | 164500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20240306 | 164400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20240306 | 164300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20240306 | 164200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20240306 | 164100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20240306 | 164000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20240306 | 163900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20240306 | 163800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20240306 | 163700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20240306 | 163600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20240306 | 163500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20240306 | 163400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20240306 | 163300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20240306 | 163200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20240306 | 163100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20240306 | 163000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 213 | 20240306 | 162900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20240306 | 162800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20240306 | 162700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20240306 | 162600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20240306 | 162500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20240306 | 162400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20240306 | 162300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20240306 | 162200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20240306 | 162100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20240306 | 162000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20240306 | 161900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20240306 | 161800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20240306 | 161700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20240306 | 161600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20240306 | 161500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20240306 | 161400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20240306 | 161300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20240306 | 161200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20240306 | 161100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20240306 | 161000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 233 | 20240306 | 160900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 234 | 20240306 | 160800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 235 | 20240306 | 160700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 236 | 20240306 | 160600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 237 | 20240306 | 160500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 238 | 20240306 | 160400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 239 | 20240306 | 160300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 240 | 20240306 | 160200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 241 | 20240306 | 160100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 242 | 20240306 | 160000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 16397 |
| 243 | 20240306 | 155900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 244 | 20240306 | 155800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 245 | 20240306 | 155700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 246 | 20240306 | 155600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 247 | 20240306 | 155500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 248 | 20240306 | 155400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 249 | 20240306 | 155300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 250 | 20240306 | 155200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 251 | 20240306 | 155100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 252 | 20240306 | 155000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 253 | 20240306 | 154900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 254 | 20240306 | 154800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 255 | 20240306 | 154700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 256 | 20240306 | 154600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 257 | 20240306 | 154500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 258 | 20240306 | 154400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 259 | 20240306 | 154300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 260 | 20240306 | 154200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 261 | 20240306 | 154100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 262 | 20240306 | 154000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 263 | 20240306 | 153900 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 264 | 20240306 | 153800 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 265 | 20240306 | 153700 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 266 | 20240306 | 153600 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 267 | 20240306 | 153500 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 268 | 20240306 | 153400 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 269 | 20240306 | 153300 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 270 | 20240306 | 153200 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 271 | 20240306 | 153100 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 0 |
| 272 | 20240306 | 153000 | 1511821999 | 1529 | 1529 | 1529 | 1529 | 32794 |
| 273 | 20240306 | 152900 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 274 | 20240306 | 152800 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 275 | 20240306 | 152700 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 276 | 20240306 | 152600 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 277 | 20240306 | 152500 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 278 | 20240306 | 152400 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 279 | 20240306 | 152300 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 280 | 20240306 | 152200 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 281 | 20240306 | 152100 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 282 | 20240306 | 152000 | 1486750986 | 1529 | 1529 | 1529 | 1529 | 0 |
| 283 | 20240306 | 151900 | 1486750986 | 1529 | 1530 | 1530 | 1528 | 3616 |
| 284 | 20240306 | 151800 | 1481221608 | 1529 | 1529 | 1529 | 1529 | 6430 |
| 285 | 20240306 | 151700 | 1471390138 | 1528 | 1529 | 1529 | 1528 | 543 |
| 286 | 20240306 | 151600 | 1470559983 | 1530 | 1528 | 1530 | 1528 | 482 |
| 287 | 20240306 | 151500 | 1469822977 | 1530 | 1527 | 1530 | 1527 | 1249 |
| 288 | 20240306 | 151400 | 1467915748 | 1530 | 1527 | 1531 | 1527 | 5443 |
| 289 | 20240306 | 151300 | 1459587963 | 1527 | 1527 | 1529 | 1526 | 1234 |
| 290 | 20240306 | 151200 | 1457703674 | 1526 | 1530 | 1530 | 1526 | 3859 |
| 291 | 20240306 | 151100 | 1451809593 | 1531 | 1530 | 1531 | 1530 | 10 |
| 292 | 20240306 | 151000 | 1451794285 | 1530 | 1531 | 1531 | 1530 | 409 |
| 293 | 20240306 | 150900 | 1451168194 | 1530 | 1529 | 1531 | 1529 | 4410 |
| 294 | 20240306 | 150800 | 1444421480 | 1529 | 1527 | 1530 | 1526 | 5425 |
| 295 | 20240306 | 150700 | 1436127510 | 1527 | 1527 | 1527 | 1527 | 30 |
| 296 | 20240306 | 150600 | 1436081700 | 1527 | 1528 | 1528 | 1527 | 1291 |
| 297 | 20240306 | 150500 | 1434109832 | 1528 | 1527 | 1528 | 1527 | 16 |
| 298 | 20240306 | 150400 | 1434085390 | 1528 | 1529 | 1529 | 1528 | 4501 |
| 299 | 20240306 | 150300 | 1427207502 | 1528 | 1528 | 1528 | 1528 | 199 |
| 300 | 20240306 | 150200 | 1426903430 | 1528 | 1528 | 1528 | 1528 | 1229 |
| 301 | 20240306 | 150100 | 1425025518 | 1525 | 1525 | 1525 | 1524 | 3062 |
| 302 | 20240306 | 150000 | 1420358965 | 1524 | 1524 | 1524 | 1524 | 0 |
| 303 | 20240306 | 145900 | 1420358965 | 1524 | 1524 | 1524 | 1524 | 17 |
| 304 | 20240306 | 145800 | 1420333057 | 1524 | 1524 | 1524 | 1524 | 901 |
| 305 | 20240306 | 145700 | 1418959933 | 1529 | 1523 | 1530 | 1523 | 5289 |
| 306 | 20240306 | 145600 | 1410870979 | 1527 | 1527 | 1527 | 1526 | 727 |
| 307 | 20240306 | 145500 | 1409761282 | 1527 | 1523 | 1527 | 1523 | 5130 |
| 308 | 20240306 | 145400 | 1401938414 | 1522 | 1523 | 1523 | 1522 | 2477 |
| 309 | 20240306 | 145300 | 1398166016 | 1522 | 1520 | 1522 | 1520 | 5211 |
| 310 | 20240306 | 145200 | 1390239117 | 1521 | 1522 | 1522 | 1521 | 1799 |
| 311 | 20240306 | 145100 | 1387502707 | 1522 | 1521 | 1522 | 1521 | 2002 |
| 312 | 20240306 | 145000 | 1384457663 | 1521 | 1521 | 1521 | 1521 | 168 |
| 313 | 20240306 | 144900 | 1384202135 | 1521 | 1523 | 1523 | 1521 | 39 |
| 314 | 20240306 | 144800 | 1384142768 | 1523 | 1524 | 1524 | 1523 | 218 |
| 315 | 20240306 | 144700 | 1383810653 | 1522 | 1522 | 1522 | 1520 | 2964 |
| 316 | 20240306 | 144600 | 1379299459 | 1519 | 1519 | 1519 | 1519 | 100 |
| 317 | 20240306 | 144500 | 1379147559 | 1519 | 1519 | 1519 | 1519 | 19 |
| 318 | 20240306 | 144400 | 1379118698 | 1519 | 1520 | 1520 | 1519 | 9492 |
| 319 | 20240306 | 144300 | 1364698022 | 1520 | 1522 | 1522 | 1520 | 1503 |
| 320 | 20240306 | 144200 | 1362412446 | 1522 | 1523 | 1523 | 1522 | 2202 |
| 321 | 20240306 | 144100 | 1359060400 | 1523 | 1522 | 1523 | 1522 | 294 |
| 322 | 20240306 | 144000 | 1358612701 | 1522 | 1522 | 1522 | 1522 | 0 |
| 323 | 20240306 | 143900 | 1358612701 | 1522 | 1520 | 1522 | 1520 | 666 |
| 324 | 20240306 | 143800 | 1357600251 | 1520 | 1520 | 1520 | 1520 | 0 |
| 325 | 20240306 | 143700 | 1357600251 | 1520 | 1520 | 1520 | 1520 | 896 |
| 326 | 20240306 | 143600 | 1356238331 | 1519 | 1519 | 1519 | 1519 | 986 |
| 327 | 20240306 | 143500 | 1354740597 | 1519 | 1519 | 1519 | 1519 | 0 |
| 328 | 20240306 | 143400 | 1354740597 | 1519 | 1519 | 1519 | 1519 | 0 |
| 329 | 20240306 | 143300 | 1354740597 | 1519 | 1522 | 1522 | 1519 | 1021 |
| 330 | 20240306 | 143200 | 1353188300 | 1521 | 1521 | 1521 | 1521 | 0 |
| 331 | 20240306 | 143100 | 1353188300 | 1521 | 1521 | 1521 | 1521 | 110 |
| 332 | 20240306 | 143000 | 1353020990 | 1521 | 1524 | 1525 | 1520 | 4870 |
| 333 | 20240306 | 142900 | 1345604711 | 1521 | 1521 | 1521 | 1521 | 0 |
| 334 | 20240306 | 142800 | 1345604711 | 1521 | 1520 | 1521 | 1520 | 16 |
| 335 | 20240306 | 142700 | 1345580390 | 1520 | 1520 | 1520 | 1520 | 5596 |
| 336 | 20240306 | 142600 | 1337074470 | 1521 | 1521 | 1521 | 1521 | 2034 |
| 337 | 20240306 | 142500 | 1333980756 | 1520 | 1524 | 1524 | 1520 | 1434 |
| 338 | 20240306 | 142400 | 1331801064 | 1524 | 1520 | 1524 | 1520 | 531 |
| 339 | 20240306 | 142300 | 1330991824 | 1521 | 1521 | 1521 | 1521 | 4045 |
| 340 | 20240306 | 142200 | 1324839379 | 1521 | 1522 | 1522 | 1521 | 719 |
| 341 | 20240306 | 142100 | 1323745666 | 1522 | 1522 | 1522 | 1522 | 230 |
| 342 | 20240306 | 142000 | 1323395606 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 343 | 20240306 | 141900 | 1321874606 | 1520 | 1520 | 1520 | 1520 | 0 |
| 344 | 20240306 | 141800 | 1321874606 | 1520 | 1524 | 1524 | 1520 | 20 |
| 345 | 20240306 | 141700 | 1321844198 | 1524 | 1521 | 1524 | 1520 | 5092 |
| 346 | 20240306 | 141600 | 1314093741 | 1520 | 1520 | 1520 | 1520 | 5 |
| 347 | 20240306 | 141500 | 1314086141 | 1521 | 1521 | 1521 | 1521 | 245 |
| 348 | 20240306 | 141400 | 1313713496 | 1521 | 1521 | 1521 | 1521 | 2733 |
| 349 | 20240306 | 141300 | 1309556603 | 1525 | 1525 | 1525 | 1525 | 5 |
| 350 | 20240306 | 141200 | 1309548978 | 1525 | 1524 | 1525 | 1521 | 5135 |
| 351 | 20240306 | 141100 | 1301731863 | 1524 | 1524 | 1524 | 1524 | 0 |
| 352 | 20240306 | 141000 | 1301731863 | 1524 | 1524 | 1524 | 1524 | 100 |
| 353 | 20240306 | 140900 | 1301579463 | 1524 | 1525 | 1525 | 1524 | 126 |
| 354 | 20240306 | 140800 | 1301387413 | 1525 | 1525 | 1525 | 1525 | 100 |
| 355 | 20240306 | 140700 | 1301234913 | 1526 | 1525 | 1526 | 1525 | 38 |
| 356 | 20240306 | 140600 | 1301176943 | 1525 | 1525 | 1525 | 1525 | 0 |
| 357 | 20240306 | 140500 | 1301176943 | 1525 | 1525 | 1525 | 1525 | 286 |
| 358 | 20240306 | 140400 | 1300740793 | 1524 | 1525 | 1525 | 1524 | 966 |
| 359 | 20240306 | 140300 | 1299267648 | 1525 | 1527 | 1527 | 1525 | 47 |
| 360 | 20240306 | 140200 | 1299195913 | 1525 | 1525 | 1525 | 1525 | 36 |
| 361 | 20240306 | 140100 | 1299141013 | 1528 | 1528 | 1528 | 1528 | 230 |
| 362 | 20240306 | 140000 | 1298789573 | 1523 | 1528 | 1528 | 1523 | 24 |
| 363 | 20240306 | 135900 | 1298752996 | 1522 | 1521 | 1522 | 1521 | 4 |
| 364 | 20240306 | 135800 | 1298746909 | 1520 | 1525 | 1528 | 1520 | 6448 |
| 365 | 20240306 | 135700 | 1288908329 | 1525 | 1521 | 1525 | 1520 | 21162 |
| 366 | 20240306 | 135600 | 1256676144 | 1521 | 1521 | 1523 | 1521 | 476 |
| 367 | 20240306 | 135500 | 1255951948 | 1524 | 1521 | 1524 | 1520 | 3373 |
| 368 | 20240306 | 135400 | 1250821233 | 1521 | 1521 | 1521 | 1521 | 8 |
| 369 | 20240306 | 135300 | 1250809065 | 1521 | 1521 | 1521 | 1521 | 1459 |
| 370 | 20240306 | 135200 | 1248589926 | 1521 | 1522 | 1522 | 1521 | 2949 |
| 371 | 20240306 | 135100 | 1244103885 | 1522 | 1522 | 1522 | 1522 | 1729 |
| 372 | 20240306 | 135000 | 1241472347 | 1521 | 1521 | 1521 | 1521 | 0 |
| 373 | 20240306 | 134900 | 1241472347 | 1521 | 1524 | 1524 | 1521 | 1346 |
| 374 | 20240306 | 134800 | 1239425053 | 1524 | 1524 | 1524 | 1524 | 501 |
| 375 | 20240306 | 134700 | 1238661529 | 1525 | 1525 | 1525 | 1525 | 0 |
| 376 | 20240306 | 134600 | 1238661529 | 1525 | 1525 | 1525 | 1525 | 1 |
| 377 | 20240306 | 134500 | 1238660004 | 1521 | 1523 | 1525 | 1521 | 4038 |
| 378 | 20240306 | 134400 | 1232511481 | 1525 | 1525 | 1525 | 1525 | 220 |
| 379 | 20240306 | 134300 | 1232175981 | 1524 | 1524 | 1524 | 1524 | 2000 |
| 380 | 20240306 | 134200 | 1229127981 | 1522 | 1522 | 1523 | 1522 | 10 |
| 381 | 20240306 | 134100 | 1229112760 | 1522 | 1522 | 1522 | 1522 | 17 |
| 382 | 20240306 | 134000 | 1229086886 | 1522 | 1523 | 1524 | 1522 | 2155 |
| 383 | 20240306 | 133900 | 1225805345 | 1523 | 1524 | 1524 | 1523 | 332 |
| 384 | 20240306 | 133800 | 1225299409 | 1525 | 1525 | 1525 | 1525 | 6 |
| 385 | 20240306 | 133700 | 1225290259 | 1522 | 1526 | 1526 | 1522 | 96 |
| 386 | 20240306 | 133600 | 1225143839 | 1523 | 1523 | 1523 | 1523 | 1982 |
| 387 | 20240306 | 133500 | 1222125253 | 1523 | 1524 | 1525 | 1523 | 6 |
| 388 | 20240306 | 133400 | 1222116110 | 1526 | 1524 | 1526 | 1520 | 9708 |
| 389 | 20240306 | 133300 | 1207317255 | 1520 | 1520 | 1524 | 1520 | 370 |
| 390 | 20240306 | 133200 | 1206754351 | 1524 | 1524 | 1524 | 1522 | 591 |
| 391 | 20240306 | 133100 | 1205853867 | 1520 | 1520 | 1520 | 1520 | 938 |
| 392 | 20240306 | 133000 | 1204428107 | 1520 | 1524 | 1524 | 1520 | 3582 |
| 393 | 20240306 | 132900 | 1198980030 | 1521 | 1520 | 1524 | 1520 | 1975 |
| 394 | 20240306 | 132800 | 1195973768 | 1521 | 1520 | 1521 | 1520 | 123 |
| 395 | 20240306 | 132700 | 1195786687 | 1521 | 1521 | 1521 | 1521 | 65 |
| 396 | 20240306 | 132600 | 1195687822 | 1521 | 1518 | 1521 | 1517 | 1185 |
| 397 | 20240306 | 132500 | 1193888587 | 1517 | 1518 | 1518 | 1517 | 696 |
| 398 | 20240306 | 132400 | 1192832490 | 1517 | 1517 | 1517 | 1517 | 1386 |
| 399 | 20240306 | 132300 | 1190729928 | 1515 | 1515 | 1516 | 1515 | 14 |
| 400 | 20240306 | 132200 | 1190708710 | 1515 | 1515 | 1515 | 1515 | 28 |
| 401 | 20240306 | 132100 | 1190666290 | 1518 | 1518 | 1518 | 1518 | 93 |
| 402 | 20240306 | 132000 | 1190525116 | 1518 | 1517 | 1518 | 1515 | 3448 |
| 403 | 20240306 | 131900 | 1185296674 | 1517 | 1517 | 1517 | 1517 | 0 |
| 404 | 20240306 | 131800 | 1185296674 | 1517 | 1517 | 1517 | 1517 | 17 |
| 405 | 20240306 | 131700 | 1185270885 | 1516 | 1516 | 1516 | 1516 | 0 |
| 406 | 20240306 | 131600 | 1185270885 | 1516 | 1516 | 1518 | 1516 | 5405 |
| 407 | 20240306 | 131500 | 1177076895 | 1516 | 1517 | 1518 | 1516 | 3891 |
| 408 | 20240306 | 131400 | 1171177067 | 1517 | 1517 | 1517 | 1517 | 30 |
| 409 | 20240306 | 131300 | 1171131557 | 1517 | 1518 | 1518 | 1517 | 940 |
| 410 | 20240306 | 131200 | 1169705575 | 1517 | 1518 | 1518 | 1517 | 7572 |
| 411 | 20240306 | 131100 | 1158218127 | 1518 | 1518 | 1518 | 1518 | 3611 |
| 412 | 20240306 | 131000 | 1152736629 | 1518 | 1518 | 1518 | 1518 | 1 |
| 413 | 20240306 | 130900 | 1152735111 | 1520 | 1520 | 1520 | 1520 | 1100 |
| 414 | 20240306 | 130800 | 1151063111 | 1520 | 1521 | 1521 | 1520 | 203 |
| 415 | 20240306 | 130700 | 1150754548 | 1521 | 1518 | 1521 | 1518 | 40 |
| 416 | 20240306 | 130600 | 1150693756 | 1521 | 1518 | 1521 | 1518 | 6 |
| 417 | 20240306 | 130500 | 1150684633 | 1518 | 1520 | 1521 | 1518 | 12763 |
| 418 | 20240306 | 130400 | 1131298578 | 1521 | 1521 | 1521 | 1521 | 8662 |
| 419 | 20240306 | 130300 | 1118123676 | 1522 | 1522 | 1523 | 1522 | 1001 |
| 420 | 20240306 | 130200 | 1116600153 | 1521 | 1522 | 1522 | 1521 | 976 |
| 421 | 20240306 | 130100 | 1115115157 | 1521 | 1522 | 1522 | 1521 | 2953 |
| 422 | 20240306 | 130000 | 1110623634 | 1522 | 1523 | 1523 | 1522 | 3306 |
| 423 | 20240306 | 125900 | 1105591691 | 1523 | 1523 | 1523 | 1523 | 1720 |
| 424 | 20240306 | 125800 | 1102972131 | 1522 | 1522 | 1522 | 1522 | 0 |
| 425 | 20240306 | 125700 | 1102972131 | 1522 | 1522 | 1522 | 1522 | 3 |
| 426 | 20240306 | 125600 | 1102967565 | 1522 | 1522 | 1522 | 1522 | 101 |
| 427 | 20240306 | 125500 | 1102813843 | 1522 | 1522 | 1522 | 1522 | 15 |
| 428 | 20240306 | 125400 | 1102791013 | 1523 | 1522 | 1523 | 1522 | 440 |
| 429 | 20240306 | 125300 | 1102120923 | 1523 | 1523 | 1524 | 1523 | 734 |
| 430 | 20240306 | 125200 | 1101003031 | 1523 | 1522 | 1523 | 1522 | 182 |
| 431 | 20240306 | 125100 | 1100725895 | 1523 | 1523 | 1523 | 1523 | 0 |
| 432 | 20240306 | 125000 | 1100725895 | 1523 | 1523 | 1523 | 1523 | 163 |
| 433 | 20240306 | 124900 | 1100477646 | 1523 | 1522 | 1523 | 1522 | 165 |
| 434 | 20240306 | 124800 | 1100226451 | 1522 | 1523 | 1523 | 1522 | 53 |
| 435 | 20240306 | 124700 | 1100145750 | 1524 | 1522 | 1524 | 1522 | 1129 |
| 436 | 20240306 | 124600 | 1098427392 | 1522 | 1522 | 1522 | 1522 | 258 |
| 437 | 20240306 | 124500 | 1098034716 | 1521 | 1521 | 1521 | 1521 | 13 |
| 438 | 20240306 | 124400 | 1098014943 | 1521 | 1521 | 1522 | 1521 | 1018 |
| 439 | 20240306 | 124300 | 1096466549 | 1521 | 1520 | 1521 | 1520 | 3122 |
| 440 | 20240306 | 124200 | 1091721010 | 1521 | 1520 | 1521 | 1520 | 5028 |
| 441 | 20240306 | 124100 | 1084073443 | 1521 | 1521 | 1521 | 1521 | 500 |
| 442 | 20240306 | 124000 | 1083312943 | 1521 | 1521 | 1521 | 1521 | 1042 |
| 443 | 20240306 | 123900 | 1081728061 | 1520 | 1520 | 1520 | 1520 | 0 |
| 444 | 20240306 | 123800 | 1081728061 | 1520 | 1521 | 1521 | 1520 | 3753 |
| 445 | 20240306 | 123700 | 1076019848 | 1521 | 1522 | 1522 | 1521 | 118 |
| 446 | 20240306 | 123600 | 1075840270 | 1522 | 1522 | 1522 | 1522 | 2874 |
| 447 | 20240306 | 123500 | 1071466042 | 1522 | 1522 | 1522 | 1522 | 4 |
| 448 | 20240306 | 123400 | 1071459954 | 1522 | 1522 | 1522 | 1522 | 67 |
| 449 | 20240306 | 123300 | 1071357980 | 1522 | 1522 | 1522 | 1521 | 281 |
| 450 | 20240306 | 123200 | 1070930315 | 1522 | 1521 | 1522 | 1520 | 5983 |
| 451 | 20240306 | 123100 | 1061830539 | 1521 | 1520 | 1521 | 1520 | 20 |
| 452 | 20240306 | 123000 | 1061800129 | 1520 | 1521 | 1521 | 1520 | 409 |
| 453 | 20240306 | 122900 | 1061178061 | 1521 | 1521 | 1521 | 1521 | 961 |
| 454 | 20240306 | 122800 | 1059716380 | 1519 | 1519 | 1519 | 1519 | 0 |
| 455 | 20240306 | 122700 | 1059716380 | 1519 | 1519 | 1519 | 1519 | 0 |
| 456 | 20240306 | 122600 | 1059716380 | 1519 | 1519 | 1519 | 1519 | 18 |
| 457 | 20240306 | 122500 | 1059689038 | 1519 | 1520 | 1520 | 1519 | 2543 |
| 458 | 20240306 | 122400 | 1055826156 | 1520 | 1520 | 1520 | 1520 | 253 |
| 459 | 20240306 | 122300 | 1055441596 | 1520 | 1520 | 1520 | 1520 | 447 |
| 460 | 20240306 | 122200 | 1054762156 | 1520 | 1520 | 1520 | 1520 | 17 |
| 461 | 20240306 | 122100 | 1054736316 | 1519 | 1519 | 1519 | 1519 | 1048 |
| 462 | 20240306 | 122000 | 1053144404 | 1519 | 1520 | 1520 | 1519 | 2000 |
| 463 | 20240306 | 121900 | 1050106033 | 1520 | 1520 | 1521 | 1520 | 2015 |
| 464 | 20240306 | 121800 | 1047043152 | 1520 | 1520 | 1520 | 1519 | 4766 |
| 465 | 20240306 | 121700 | 1039801332 | 1520 | 1520 | 1520 | 1520 | 78 |
| 466 | 20240306 | 121600 | 1039682772 | 1520 | 1520 | 1520 | 1520 | 0 |
| 467 | 20240306 | 121500 | 1039682772 | 1520 | 1520 | 1520 | 1519 | 4355 |
| 468 | 20240306 | 121400 | 1033063451 | 1519 | 1519 | 1519 | 1519 | 75 |
| 469 | 20240306 | 121300 | 1032949526 | 1519 | 1520 | 1520 | 1519 | 914 |
| 470 | 20240306 | 121200 | 1031561057 | 1520 | 1520 | 1520 | 1520 | 4331 |
| 471 | 20240306 | 121100 | 1024977937 | 1520 | 1520 | 1520 | 1520 | 16 |
| 472 | 20240306 | 121000 | 1024953617 | 1521 | 1521 | 1521 | 1521 | 1 |
| 473 | 20240306 | 120900 | 1024952096 | 1521 | 1521 | 1521 | 1521 | 21 |
| 474 | 20240306 | 120800 | 1024920155 | 1521 | 1522 | 1522 | 1520 | 1759 |
| 475 | 20240306 | 120700 | 1022245196 | 1522 | 1522 | 1522 | 1522 | 33 |
| 476 | 20240306 | 120600 | 1022194970 | 1522 | 1522 | 1522 | 1522 | 41 |
| 477 | 20240306 | 120500 | 1022132568 | 1522 | 1521 | 1522 | 1521 | 290 |
| 478 | 20240306 | 120400 | 1021691388 | 1520 | 1520 | 1520 | 1520 | 18 |
| 479 | 20240306 | 120300 | 1021664028 | 1520 | 1521 | 1521 | 1520 | 4389 |
| 480 | 20240306 | 120200 | 1014992703 | 1521 | 1522 | 1522 | 1521 | 3148 |
| 481 | 20240306 | 120100 | 1010204327 | 1522 | 1521 | 1522 | 1521 | 3097 |
| 482 | 20240306 | 120000 | 1005491606 | 1522 | 1522 | 1522 | 1522 | 520 |
| 483 | 20240306 | 115900 | 1004700166 | 1522 | 1522 | 1522 | 1522 | 17 |
| 484 | 20240306 | 115800 | 1004674292 | 1522 | 1522 | 1522 | 1522 | 450 |
| 485 | 20240306 | 115700 | 1003989392 | 1522 | 1522 | 1522 | 1522 | 132 |
| 486 | 20240306 | 115600 | 1003788488 | 1522 | 1522 | 1522 | 1522 | 19 |
| 487 | 20240306 | 115500 | 1003759570 | 1522 | 1522 | 1522 | 1522 | 1350 |
| 488 | 20240306 | 115400 | 1001704870 | 1522 | 1525 | 1525 | 1522 | 3142 |
| 489 | 20240306 | 115300 | 996917615 | 1526 | 1525 | 1526 | 1525 | 1869 |
| 490 | 20240306 | 115200 | 994067358 | 1525 | 1525 | 1525 | 1525 | 2875 |
| 491 | 20240306 | 115100 | 989682983 | 1525 | 1526 | 1526 | 1525 | 1701 |
| 492 | 20240306 | 115000 | 987087957 | 1526 | 1525 | 1526 | 1525 | 136 |
| 493 | 20240306 | 114900 | 986880541 | 1526 | 1526 | 1526 | 1526 | 11 |
| 494 | 20240306 | 114800 | 986863755 | 1526 | 1525 | 1526 | 1525 | 34 |
| 495 | 20240306 | 114700 | 986811894 | 1526 | 1526 | 1526 | 1526 | 87 |
| 496 | 20240306 | 114600 | 986679132 | 1526 | 1525 | 1526 | 1525 | 390 |
| 497 | 20240306 | 114500 | 986084371 | 1524 | 1525 | 1525 | 1524 | 22 |
| 498 | 20240306 | 114400 | 986050842 | 1524 | 1525 | 1525 | 1524 | 356 |
| 499 | 20240306 | 114300 | 985507992 | 1524 | 1525 | 1525 | 1524 | 1310 |
| 500 | 20240306 | 114200 | 983511044 | 1525 | 1526 | 1526 | 1525 | 617 |
| 501 | 20240306 | 114100 | 982569503 | 1525 | 1526 | 1526 | 1525 | 352 |
| 502 | 20240306 | 114000 | 982032369 | 1524 | 1524 | 1524 | 1524 | 0 |
| 503 | 20240306 | 113900 | 982032369 | 1524 | 1525 | 1525 | 1524 | 10 |
| 504 | 20240306 | 113800 | 982017124 | 1524 | 1526 | 1526 | 1524 | 10044 |
| 505 | 20240306 | 113700 | 966703841 | 1526 | 1526 | 1526 | 1526 | 25 |
| 506 | 20240306 | 113600 | 966665691 | 1525 | 1525 | 1525 | 1525 | 0 |
| 507 | 20240306 | 113500 | 966665691 | 1525 | 1527 | 1527 | 1525 | 2214 |
| 508 | 20240306 | 113400 | 963287202 | 1526 | 1528 | 1528 | 1526 | 321 |
| 509 | 20240306 | 113300 | 962797018 | 1527 | 1527 | 1527 | 1527 | 420 |
| 510 | 20240306 | 113200 | 962155678 | 1527 | 1527 | 1527 | 1527 | 1136 |
| 511 | 20240306 | 113100 | 960421006 | 1526 | 1527 | 1527 | 1526 | 72 |
| 512 | 20240306 | 113000 | 960311124 | 1526 | 1526 | 1526 | 1526 | 18 |
| 513 | 20240306 | 112900 | 960283656 | 1526 | 1528 | 1528 | 1526 | 28 |
| 514 | 20240306 | 112800 | 960240908 | 1528 | 1528 | 1528 | 1527 | 1040 |
| 515 | 20240306 | 112700 | 958651873 | 1527 | 1527 | 1527 | 1527 | 18 |
| 516 | 20240306 | 112600 | 958624387 | 1526 | 1527 | 1527 | 1526 | 220 |
| 517 | 20240306 | 112500 | 958288464 | 1526 | 1526 | 1526 | 1526 | 0 |
| 518 | 20240306 | 112400 | 958288464 | 1526 | 1526 | 1526 | 1526 | 1457 |
| 519 | 20240306 | 112300 | 956065082 | 1526 | 1526 | 1526 | 1526 | 173 |
| 520 | 20240306 | 112200 | 955801084 | 1526 | 1530 | 1530 | 1526 | 5111 |
| 521 | 20240306 | 112100 | 948000091 | 1530 | 1527 | 1530 | 1527 | 26 |
| 522 | 20240306 | 112000 | 947960314 | 1525 | 1530 | 1530 | 1525 | 949 |
| 523 | 20240306 | 111900 | 946510539 | 1530 | 1525 | 1530 | 1525 | 28 |
| 524 | 20240306 | 111800 | 946467789 | 1524 | 1530 | 1530 | 1524 | 3218 |
| 525 | 20240306 | 111700 | 941548028 | 1529 | 1526 | 1530 | 1526 | 3683 |
| 526 | 20240306 | 111600 | 935918963 | 1525 | 1523 | 1525 | 1523 | 1927 |
| 527 | 20240306 | 111500 | 932982974 | 1519 | 1521 | 1523 | 1518 | 5755 |
| 528 | 20240306 | 111400 | 924235290 | 1521 | 1521 | 1521 | 1521 | 195 |
| 529 | 20240306 | 111300 | 923938695 | 1521 | 1521 | 1521 | 1521 | 891 |
| 530 | 20240306 | 111200 | 922583484 | 1522 | 1522 | 1523 | 1522 | 134 |
| 531 | 20240306 | 111100 | 922379531 | 1522 | 1525 | 1525 | 1522 | 4001 |
| 532 | 20240306 | 111000 | 916289407 | 1525 | 1523 | 1525 | 1523 | 752 |
| 533 | 20240306 | 110900 | 915142799 | 1525 | 1523 | 1525 | 1523 | 1750 |
| 534 | 20240306 | 110800 | 912477459 | 1522 | 1525 | 1525 | 1522 | 7729 |
| 535 | 20240306 | 110700 | 900699726 | 1525 | 1527 | 1527 | 1525 | 1548 |
| 536 | 20240306 | 110600 | 898338293 | 1527 | 1527 | 1528 | 1527 | 1250 |
| 537 | 20240306 | 110500 | 896429493 | 1527 | 1527 | 1527 | 1527 | 1000 |
| 538 | 20240306 | 110400 | 894902493 | 1527 | 1525 | 1527 | 1525 | 300 |
| 539 | 20240306 | 110300 | 894444805 | 1525 | 1524 | 1525 | 1524 | 1080 |
| 540 | 20240306 | 110200 | 892798481 | 1523 | 1522 | 1523 | 1522 | 3313 |
| 541 | 20240306 | 110100 | 887756034 | 1522 | 1519 | 1522 | 1519 | 1417 |
| 542 | 20240306 | 110000 | 885601366 | 1519 | 1521 | 1521 | 1519 | 1046 |
| 543 | 20240306 | 105900 | 884011447 | 1521 | 1520 | 1521 | 1520 | 231 |
| 544 | 20240306 | 105800 | 883660326 | 1520 | 1516 | 1520 | 1515 | 7302 |
| 545 | 20240306 | 105700 | 872597491 | 1515 | 1521 | 1521 | 1515 | 11360 |
| 546 | 20240306 | 105600 | 855385918 | 1515 | 1519 | 1520 | 1515 | 25781 |
| 547 | 20240306 | 105500 | 816268929 | 1519 | 1519 | 1520 | 1519 | 2211 |
| 548 | 20240306 | 105400 | 812908264 | 1520 | 1519 | 1520 | 1519 | 124 |
| 549 | 20240306 | 105300 | 812719884 | 1520 | 1519 | 1520 | 1519 | 214 |
| 550 | 20240306 | 105200 | 812394611 | 1519 | 1521 | 1521 | 1519 | 2196 |
| 551 | 20240306 | 105100 | 809056110 | 1521 | 1520 | 1521 | 1520 | 319 |
| 552 | 20240306 | 105000 | 808570942 | 1521 | 1520 | 1521 | 1520 | 197 |
| 553 | 20240306 | 104900 | 808271346 | 1520 | 1520 | 1520 | 1520 | 525 |
| 554 | 20240306 | 104800 | 807473346 | 1520 | 1520 | 1520 | 1520 | 1750 |
| 555 | 20240306 | 104700 | 804813346 | 1520 | 1520 | 1520 | 1520 | 675 |
| 556 | 20240306 | 104600 | 803787346 | 1520 | 1519 | 1520 | 1519 | 1635 |
| 557 | 20240306 | 104500 | 801302446 | 1519 | 1522 | 1522 | 1518 | 18926 |
| 558 | 20240306 | 104400 | 772534207 | 1522 | 1523 | 1523 | 1522 | 5417 |
| 559 | 20240306 | 104300 | 764286907 | 1524 | 1524 | 1524 | 1523 | 1088 |
| 560 | 20240306 | 104200 | 762629795 | 1524 | 1525 | 1525 | 1524 | 2297 |
| 561 | 20240306 | 104100 | 759128269 | 1525 | 1526 | 1526 | 1524 | 7881 |
| 562 | 20240306 | 104000 | 747104348 | 1526 | 1527 | 1529 | 1526 | 6845 |
| 563 | 20240306 | 103900 | 736655338 | 1527 | 1528 | 1529 | 1527 | 3321 |
| 564 | 20240306 | 103800 | 731581165 | 1528 | 1528 | 1528 | 1528 | 19 |
| 565 | 20240306 | 103700 | 731552133 | 1530 | 1530 | 1530 | 1530 | 120 |
| 566 | 20240306 | 103600 | 731368533 | 1530 | 1530 | 1530 | 1530 | 772 |
| 567 | 20240306 | 103500 | 730187373 | 1530 | 1530 | 1530 | 1530 | 0 |
| 568 | 20240306 | 103400 | 730187373 | 1530 | 1528 | 1530 | 1527 | 78 |
| 569 | 20240306 | 103300 | 730068219 | 1528 | 1528 | 1528 | 1527 | 237 |
| 570 | 20240306 | 103200 | 729706113 | 1527 | 1528 | 1530 | 1527 | 4114 |
| 571 | 20240306 | 103100 | 723419682 | 1528 | 1530 | 1530 | 1528 | 4964 |
| 572 | 20240306 | 103000 | 715826647 | 1530 | 1531 | 1533 | 1530 | 13608 |
| 573 | 20240306 | 102900 | 695002642 | 1531 | 1533 | 1533 | 1531 | 872 |
| 574 | 20240306 | 102800 | 693667210 | 1533 | 1533 | 1533 | 1533 | 15 |
| 575 | 20240306 | 102700 | 693644215 | 1531 | 1533 | 1533 | 1531 | 567 |
| 576 | 20240306 | 102600 | 692775291 | 1533 | 1533 | 1533 | 1532 | 593 |
| 577 | 20240306 | 102500 | 691866264 | 1533 | 1533 | 1533 | 1533 | 0 |
| 578 | 20240306 | 102400 | 691866264 | 1533 | 1533 | 1533 | 1533 | 2066 |
| 579 | 20240306 | 102300 | 688699086 | 1531 | 1531 | 1531 | 1531 | 733 |
| 580 | 20240306 | 102200 | 687576863 | 1530 | 1531 | 1533 | 1530 | 5264 |
| 581 | 20240306 | 102100 | 679516761 | 1531 | 1531 | 1531 | 1531 | 50 |
| 582 | 20240306 | 102000 | 679440211 | 1532 | 1533 | 1533 | 1531 | 209 |
| 583 | 20240306 | 101900 | 679120215 | 1533 | 1533 | 1533 | 1530 | 18615 |
| 584 | 20240306 | 101800 | 650622917 | 1533 | 1534 | 1534 | 1533 | 714 |
| 585 | 20240306 | 101700 | 649528354 | 1534 | 1534 | 1534 | 1533 | 1050 |
| 586 | 20240306 | 101600 | 647918702 | 1534 | 1533 | 1534 | 1533 | 991 |
| 587 | 20240306 | 101500 | 646399208 | 1533 | 1534 | 1534 | 1533 | 4129 |
| 588 | 20240306 | 101400 | 640066251 | 1535 | 1535 | 1535 | 1535 | 584 |
| 589 | 20240306 | 101300 | 639169811 | 1535 | 1536 | 1536 | 1535 | 1668 |
| 590 | 20240306 | 101200 | 636609303 | 1535 | 1534 | 1535 | 1534 | 1600 |
| 591 | 20240306 | 101100 | 634153805 | 1534 | 1534 | 1535 | 1534 | 98 |
| 592 | 20240306 | 101000 | 634003472 | 1534 | 1535 | 1535 | 1534 | 115 |
| 593 | 20240306 | 100900 | 633827052 | 1536 | 1536 | 1536 | 1536 | 150 |
| 594 | 20240306 | 100800 | 633596652 | 1536 | 1536 | 1536 | 1536 | 1 |
| 595 | 20240306 | 100700 | 633595116 | 1534 | 1535 | 1535 | 1534 | 1406 |
| 596 | 20240306 | 100600 | 631437811 | 1536 | 1536 | 1536 | 1536 | 26 |
| 597 | 20240306 | 100500 | 631397875 | 1535 | 1536 | 1536 | 1535 | 1619 |
| 598 | 20240306 | 100400 | 628912392 | 1536 | 1535 | 1536 | 1535 | 3798 |
| 599 | 20240306 | 100300 | 623080183 | 1535 | 1536 | 1536 | 1535 | 311 |
| 600 | 20240306 | 100200 | 622602797 | 1536 | 1535 | 1536 | 1535 | 4668 |
| 601 | 20240306 | 100100 | 615433850 | 1535 | 1536 | 1536 | 1535 | 323 |
| 602 | 20240306 | 100000 | 614938043 | 1535 | 1535 | 1535 | 1535 | 40 |
| 603 | 20240306 | 095900 | 614876643 | 1535 | 1535 | 1536 | 1535 | 1183 |
| 604 | 20240306 | 095800 | 613060731 | 1532 | 1531 | 1534 | 1531 | 4297 |
| 605 | 20240306 | 095700 | 606476175 | 1532 | 1533 | 1533 | 1532 | 2079 |
| 606 | 20240306 | 095600 | 603291082 | 1533 | 1532 | 1533 | 1531 | 2819 |
| 607 | 20240306 | 095500 | 598972575 | 1532 | 1533 | 1535 | 1532 | 3203 |
| 608 | 20240306 | 095400 | 594063744 | 1534 | 1533 | 1534 | 1533 | 953 |
| 609 | 20240306 | 095300 | 592602495 | 1533 | 1535 | 1535 | 1533 | 371 |
| 610 | 20240306 | 095200 | 592033352 | 1535 | 1535 | 1535 | 1535 | 1321 |
| 611 | 20240306 | 095100 | 590005617 | 1535 | 1532 | 1535 | 1532 | 2094 |
| 612 | 20240306 | 095000 | 586791393 | 1532 | 1532 | 1532 | 1532 | 1528 |
| 613 | 20240306 | 094900 | 584450497 | 1531 | 1531 | 1532 | 1531 | 318 |
| 614 | 20240306 | 094800 | 583963539 | 1531 | 1531 | 1532 | 1531 | 4798 |
| 615 | 20240306 | 094700 | 576617780 | 1532 | 1532 | 1532 | 1531 | 5969 |
| 616 | 20240306 | 094600 | 567473521 | 1532 | 1536 | 1536 | 1532 | 828 |
| 617 | 20240306 | 094500 | 566203713 | 1536 | 1533 | 1537 | 1532 | 4287 |
| 618 | 20240306 | 094400 | 559631093 | 1533 | 1537 | 1537 | 1532 | 325 |
| 619 | 20240306 | 094300 | 559132868 | 1532 | 1532 | 1532 | 1532 | 160 |
| 620 | 20240306 | 094200 | 558887748 | 1532 | 1537 | 1538 | 1532 | 10222 |
| 621 | 20240306 | 094100 | 543221724 | 1534 | 1532 | 1535 | 1532 | 2733 |
| 622 | 20240306 | 094000 | 539028509 | 1532 | 1534 | 1534 | 1531 | 3688 |
| 623 | 20240306 | 093900 | 533380140 | 1535 | 1532 | 1535 | 1532 | 2398 |
| 624 | 20240306 | 093800 | 529706176 | 1532 | 1532 | 1535 | 1532 | 1267 |
| 625 | 20240306 | 093700 | 527764964 | 1532 | 1537 | 1537 | 1532 | 22649 |
| 626 | 20240306 | 093600 | 493008173 | 1537 | 1538 | 1538 | 1537 | 2614 |
| 627 | 20240306 | 093500 | 488989757 | 1538 | 1538 | 1538 | 1537 | 1335 |
| 628 | 20240306 | 093400 | 486936933 | 1538 | 1537 | 1538 | 1537 | 409 |
| 629 | 20240306 | 093300 | 486307899 | 1537 | 1538 | 1538 | 1536 | 2991 |
| 630 | 20240306 | 093200 | 481710974 | 1538 | 1538 | 1538 | 1537 | 1149 |
| 631 | 20240306 | 093100 | 479944941 | 1538 | 1538 | 1538 | 1537 | 1947 |
| 632 | 20240306 | 093000 | 476952255 | 1538 | 1539 | 1539 | 1538 | 1266 |
| 633 | 20240306 | 092900 | 475004089 | 1539 | 1540 | 1540 | 1539 | 53 |
| 634 | 20240306 | 092800 | 474922502 | 1537 | 1540 | 1540 | 1537 | 3201 |
| 635 | 20240306 | 092700 | 469994978 | 1540 | 1542 | 1542 | 1540 | 7861 |
| 636 | 20240306 | 092600 | 457880757 | 1541 | 1539 | 1543 | 1539 | 17130 |
| 637 | 20240306 | 092500 | 431500922 | 1538 | 1536 | 1538 | 1536 | 4866 |
| 638 | 20240306 | 092400 | 424020730 | 1536 | 1535 | 1536 | 1535 | 2507 |
| 639 | 20240306 | 092300 | 420171086 | 1535 | 1535 | 1536 | 1535 | 2616 |
| 640 | 20240306 | 092200 | 416154323 | 1536 | 1536 | 1536 | 1534 | 3814 |
| 641 | 20240306 | 092100 | 410299595 | 1535 | 1538 | 1538 | 1535 | 581 |
| 642 | 20240306 | 092000 | 409406800 | 1537 | 1535 | 1537 | 1534 | 2428 |
| 643 | 20240306 | 091900 | 405682070 | 1534 | 1536 | 1536 | 1534 | 8275 |
| 644 | 20240306 | 091800 | 392977783 | 1536 | 1538 | 1539 | 1536 | 3732 |
| 645 | 20240306 | 091700 | 387240989 | 1538 | 1538 | 1540 | 1538 | 2250 |
| 646 | 20240306 | 091600 | 383778375 | 1536 | 1535 | 1538 | 1535 | 3273 |
| 647 | 20240306 | 091500 | 378750296 | 1535 | 1537 | 1537 | 1534 | 1681 |
| 648 | 20240306 | 091400 | 376171122 | 1537 | 1533 | 1537 | 1532 | 15870 |
| 649 | 20240306 | 091300 | 351820581 | 1534 | 1534 | 1534 | 1533 | 3022 |
| 650 | 20240306 | 091200 | 347186830 | 1536 | 1537 | 1537 | 1533 | 20347 |
| 651 | 20240306 | 091100 | 315952631 | 1536 | 1537 | 1537 | 1536 | 6202 |
| 652 | 20240306 | 091000 | 306420588 | 1536 | 1537 | 1537 | 1536 | 8620 |
| 653 | 20240306 | 090900 | 293174053 | 1539 | 1541 | 1542 | 1538 | 8063 |
| 654 | 20240306 | 090800 | 280759325 | 1540 | 1544 | 1549 | 1540 | 11140 |
| 655 | 20240306 | 090700 | 263570114 | 1545 | 1548 | 1554 | 1545 | 39997 |
| 656 | 20240306 | 090600 | 201591252 | 1548 | 1545 | 1551 | 1543 | 20901 |
| 657 | 20240306 | 090500 | 169250116 | 1545 | 1538 | 1545 | 1533 | 24433 |
| 658 | 20240306 | 090400 | 131621322 | 1537 | 1531 | 1541 | 1531 | 21203 |
| 659 | 20240306 | 090300 | 99020812 | 1532 | 1530 | 1533 | 1530 | 4326 |
| 660 | 20240306 | 090200 | 92397028 | 1530 | 1521 | 1533 | 1521 | 17305 |
| 661 | 20240306 | 090100 | 65988686 | 1521 | 1520 | 1525 | 1519 | 14697 |
| 662 | 20240306 | 090000 | 43616309 | 1523 | 1518 | 1526 | 1518 | 27563 |