34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 3 | 20230807 | 194500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230807 | 194400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230807 | 194300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230807 | 194200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230807 | 194100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230807 | 194000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230807 | 193900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230807 | 193800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230807 | 193700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230807 | 193600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230807 | 193500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230807 | 193400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230807 | 193300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230807 | 193200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230807 | 193100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230807 | 193000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230807 | 192900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230807 | 192800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230807 | 192700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230807 | 192600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230807 | 192500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230807 | 192400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230807 | 192300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230807 | 192200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230807 | 192100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230807 | 192000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230807 | 191900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230807 | 191800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230807 | 191700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230807 | 191600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 33 | 20230807 | 191500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230807 | 191400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230807 | 191300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230807 | 191200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230807 | 191100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230807 | 191000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230807 | 190900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230807 | 190800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230807 | 190700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230807 | 190600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230807 | 190500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230807 | 190400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230807 | 190300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230807 | 190200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230807 | 190100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230807 | 190000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230807 | 185900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230807 | 185800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230807 | 185700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230807 | 185600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230807 | 185500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230807 | 185400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230807 | 185300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230807 | 185200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230807 | 185100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230807 | 185000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230807 | 184900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230807 | 184800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230807 | 184700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230807 | 184600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 63 | 20230807 | 184500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230807 | 184400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230807 | 184300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230807 | 184200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230807 | 184100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230807 | 184000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230807 | 183900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230807 | 183800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230807 | 183700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230807 | 183600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230807 | 183500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230807 | 183400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230807 | 183300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230807 | 183200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230807 | 183100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230807 | 183000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230807 | 182900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230807 | 182800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230807 | 182700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230807 | 182600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230807 | 182500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230807 | 182400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230807 | 182300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230807 | 182200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230807 | 182100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230807 | 182000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230807 | 181900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230807 | 181800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230807 | 181700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230807 | 181600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 93 | 20230807 | 181500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230807 | 181400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230807 | 181300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230807 | 181200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230807 | 181100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230807 | 181000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230807 | 180900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230807 | 180800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230807 | 180700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230807 | 180600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230807 | 180500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230807 | 180400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230807 | 180300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230807 | 180200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230807 | 180100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230807 | 180000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230807 | 175900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230807 | 175800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230807 | 175700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230807 | 175600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230807 | 175500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230807 | 175400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230807 | 175300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230807 | 175200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230807 | 175100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230807 | 175000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230807 | 174900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230807 | 174800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230807 | 174700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230807 | 174600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 123 | 20230807 | 174500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230807 | 174400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230807 | 174300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230807 | 174200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230807 | 174100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230807 | 174000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230807 | 173900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230807 | 173800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230807 | 173700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230807 | 173600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230807 | 173500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230807 | 173400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230807 | 173300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230807 | 173200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230807 | 173100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230807 | 173000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230807 | 172900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230807 | 172800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230807 | 172700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230807 | 172600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230807 | 172500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230807 | 172400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230807 | 172300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230807 | 172200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230807 | 172100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230807 | 172000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230807 | 171900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230807 | 171800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230807 | 171700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230807 | 171600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 153 | 20230807 | 171500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230807 | 171400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230807 | 171300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230807 | 171200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230807 | 171100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230807 | 171000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230807 | 170900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230807 | 170800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230807 | 170700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230807 | 170600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230807 | 170500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230807 | 170400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230807 | 170300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230807 | 170200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230807 | 170100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230807 | 170000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230807 | 165900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230807 | 165800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230807 | 165700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230807 | 165600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230807 | 165500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230807 | 165400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230807 | 165300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230807 | 165200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230807 | 165100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230807 | 165000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230807 | 164900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230807 | 164800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230807 | 164700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230807 | 164600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 183 | 20230807 | 164500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230807 | 164400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230807 | 164300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230807 | 164200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230807 | 164100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230807 | 164000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230807 | 163900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230807 | 163800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230807 | 163700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230807 | 163600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230807 | 163500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230807 | 163400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230807 | 163300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230807 | 163200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230807 | 163100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230807 | 163000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230807 | 162900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230807 | 162800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230807 | 162700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230807 | 162600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230807 | 162500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230807 | 162400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230807 | 162300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230807 | 162200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230807 | 162100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230807 | 162000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230807 | 161900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230807 | 161800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230807 | 161700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230807 | 161600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 213 | 20230807 | 161500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230807 | 161400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230807 | 161300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230807 | 161200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230807 | 161100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230807 | 161000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230807 | 160900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230807 | 160800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230807 | 160700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230807 | 160600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230807 | 160500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230807 | 160400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230807 | 160300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230807 | 160200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230807 | 160100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230807 | 160000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230807 | 155900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230807 | 155800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230807 | 155700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230807 | 155600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230807 | 155500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230807 | 155400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230807 | 155300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230807 | 155200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230807 | 155100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230807 | 155000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230807 | 154900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230807 | 154800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230807 | 154700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230807 | 154600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 243 | 20230807 | 154500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230807 | 154400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230807 | 154300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230807 | 154200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230807 | 154100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230807 | 154000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230807 | 153900 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230807 | 153800 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230807 | 153700 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230807 | 153600 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230807 | 153500 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230807 | 153400 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230807 | 153300 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230807 | 153200 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230807 | 153100 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230807 | 153000 | 6882766400 | 25700 | 25700 | 25700 | 25700 | 5116 |
| 259 | 20230807 | 152900 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230807 | 152800 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230807 | 152700 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230807 | 152600 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230807 | 152500 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230807 | 152400 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230807 | 152300 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230807 | 152200 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230807 | 152100 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230807 | 152000 | 6751285200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230807 | 151900 | 6751285200 | 25600 | 25500 | 25600 | 25500 | 360 |
| 270 | 20230807 | 151800 | 6742093000 | 25550 | 25550 | 25550 | 25500 | 280 |
| 271 | 20230807 | 151700 | 6734943200 | 25550 | 25600 | 25600 | 25550 | 981 |
| 272 | 20230807 | 151600 | 6709877150 | 25600 | 25600 | 25600 | 25600 | 238 |
| 273 | 20230807 | 151500 | 6703784350 | 25600 | 25550 | 25600 | 25550 | 655 |
| 274 | 20230807 | 151400 | 6687038700 | 25550 | 25550 | 25550 | 25550 | 209 |
| 275 | 20230807 | 151300 | 6681698750 | 25550 | 25550 | 25550 | 25550 | 160 |
| 276 | 20230807 | 151200 | 6677610750 | 25500 | 25550 | 25550 | 25500 | 158 |
| 277 | 20230807 | 151100 | 6673576550 | 25500 | 25550 | 25550 | 25450 | 137 |
| 278 | 20230807 | 151000 | 6670082000 | 25550 | 25450 | 25550 | 25450 | 216 |
| 279 | 20230807 | 150900 | 6664567250 | 25500 | 25500 | 25550 | 25500 | 392 |
| 280 | 20230807 | 150800 | 6654559750 | 25550 | 25450 | 25550 | 25450 | 123 |
| 281 | 20230807 | 150700 | 6651418600 | 25450 | 25450 | 25600 | 25450 | 151 |
| 282 | 20230807 | 150600 | 6647556700 | 25600 | 25400 | 25600 | 25400 | 404 |
| 283 | 20230807 | 150500 | 6637266350 | 25400 | 25450 | 25450 | 25400 | 87 |
| 284 | 20230807 | 150400 | 6635055250 | 25450 | 25450 | 25600 | 25400 | 480 |
| 285 | 20230807 | 150300 | 6622820050 | 25450 | 25450 | 25500 | 25450 | 244 |
| 286 | 20230807 | 150200 | 6616602100 | 25400 | 25450 | 25500 | 25400 | 65 |
| 287 | 20230807 | 150100 | 6614949500 | 25400 | 25500 | 25600 | 25350 | 1846 |
| 288 | 20230807 | 150000 | 6568034750 | 25500 | 25600 | 25600 | 25500 | 450 |
| 289 | 20230807 | 145900 | 6556518450 | 25500 | 25500 | 25600 | 25500 | 150 |
| 290 | 20230807 | 145800 | 6552682750 | 25500 | 25450 | 25600 | 25450 | 62 |
| 291 | 20230807 | 145700 | 6551099950 | 25600 | 25550 | 25650 | 25400 | 1246 |
| 292 | 20230807 | 145600 | 6519348550 | 25550 | 25650 | 25650 | 25550 | 377 |
| 293 | 20230807 | 145500 | 6509696300 | 25700 | 25650 | 25700 | 25500 | 428 |
| 294 | 20230807 | 145400 | 6498738600 | 25650 | 25550 | 25650 | 25550 | 31 |
| 295 | 20230807 | 145300 | 6497943550 | 25650 | 25600 | 25700 | 25550 | 474 |
| 296 | 20230807 | 145200 | 6485813650 | 25600 | 25700 | 25700 | 25600 | 340 |
| 297 | 20230807 | 145100 | 6477095950 | 25650 | 25700 | 25700 | 25650 | 85 |
| 298 | 20230807 | 145000 | 6474912700 | 25700 | 25700 | 25750 | 25700 | 472 |
| 299 | 20230807 | 144900 | 6462777300 | 25700 | 25700 | 25700 | 25650 | 342 |
| 300 | 20230807 | 144800 | 6453998250 | 25700 | 25700 | 25700 | 25700 | 145 |
| 301 | 20230807 | 144700 | 6450271750 | 25650 | 25700 | 25700 | 25650 | 89 |
| 302 | 20230807 | 144600 | 6447986550 | 25700 | 25700 | 25700 | 25650 | 158 |
| 303 | 20230807 | 144500 | 6443926100 | 25700 | 25700 | 25700 | 25650 | 367 |
| 304 | 20230807 | 144400 | 6434504600 | 25700 | 25850 | 25850 | 25600 | 768 |
| 305 | 20230807 | 144300 | 6414792900 | 25850 | 25850 | 25850 | 25750 | 258 |
| 306 | 20230807 | 144200 | 6408139100 | 25850 | 25750 | 25850 | 25750 | 130 |
| 307 | 20230807 | 144100 | 6404786050 | 25750 | 25900 | 25900 | 25750 | 425 |
| 308 | 20230807 | 144000 | 6393807150 | 25900 | 25800 | 25900 | 25750 | 107 |
| 309 | 20230807 | 143900 | 6391043050 | 25900 | 25700 | 25950 | 25700 | 557 |
| 310 | 20230807 | 143800 | 6376640800 | 25850 | 25800 | 25900 | 25700 | 647 |
| 311 | 20230807 | 143700 | 6359919750 | 25800 | 25800 | 25800 | 25800 | 83 |
| 312 | 20230807 | 143600 | 6357778350 | 25750 | 25850 | 25850 | 25750 | 36 |
| 313 | 20230807 | 143500 | 6356848900 | 25850 | 25900 | 25900 | 25850 | 118 |
| 314 | 20230807 | 143400 | 6353795600 | 25900 | 25850 | 25900 | 25800 | 342 |
| 315 | 20230807 | 143300 | 6344958650 | 25900 | 25850 | 25900 | 25800 | 312 |
| 316 | 20230807 | 143200 | 6336896800 | 25850 | 25850 | 25850 | 25700 | 106 |
| 317 | 20230807 | 143100 | 6334160350 | 25850 | 25850 | 25850 | 25800 | 34 |
| 318 | 20230807 | 143000 | 6333281650 | 25850 | 25800 | 25850 | 25800 | 496 |
| 319 | 20230807 | 142900 | 6320476800 | 25850 | 25850 | 25850 | 25850 | 35 |
| 320 | 20230807 | 142800 | 6319572050 | 25850 | 25800 | 25850 | 25700 | 428 |
| 321 | 20230807 | 142700 | 6308513150 | 25800 | 25750 | 25800 | 25750 | 138 |
| 322 | 20230807 | 142600 | 6304958050 | 25800 | 25750 | 25800 | 25750 | 332 |
| 323 | 20230807 | 142500 | 6296407950 | 25750 | 25750 | 25750 | 25750 | 156 |
| 324 | 20230807 | 142400 | 6292390950 | 25750 | 25750 | 25750 | 25750 | 50 |
| 325 | 20230807 | 142300 | 6291103450 | 25800 | 25700 | 25800 | 25700 | 214 |
| 326 | 20230807 | 142200 | 6285586550 | 25700 | 25800 | 25800 | 25700 | 414 |
| 327 | 20230807 | 142100 | 6274915800 | 25750 | 25750 | 25750 | 25750 | 90 |
| 328 | 20230807 | 142000 | 6272598300 | 25750 | 25650 | 25800 | 25650 | 70 |
| 329 | 20230807 | 141900 | 6270796850 | 25800 | 25700 | 25800 | 25550 | 427 |
| 330 | 20230807 | 141800 | 6259822900 | 25800 | 25750 | 25800 | 25750 | 608 |
| 331 | 20230807 | 141700 | 6244164300 | 25750 | 25650 | 25750 | 25650 | 409 |
| 332 | 20230807 | 141600 | 6233646300 | 25650 | 25650 | 25650 | 25650 | 233 |
| 333 | 20230807 | 141500 | 6227669850 | 25650 | 25650 | 25700 | 25500 | 1236 |
| 334 | 20230807 | 141400 | 6196087950 | 25600 | 25700 | 25700 | 25600 | 65 |
| 335 | 20230807 | 141300 | 6194418650 | 25700 | 25700 | 25700 | 25550 | 258 |
| 336 | 20230807 | 141200 | 6187810800 | 25700 | 25700 | 25700 | 25700 | 217 |
| 337 | 20230807 | 141100 | 6182233900 | 25650 | 25850 | 25850 | 25650 | 857 |
| 338 | 20230807 | 141000 | 6160180750 | 25750 | 25800 | 25900 | 25750 | 535 |
| 339 | 20230807 | 140900 | 6146386700 | 25900 | 25900 | 25900 | 25900 | 32 |
| 340 | 20230807 | 140800 | 6145557900 | 25900 | 25900 | 25900 | 25750 | 419 |
| 341 | 20230807 | 140700 | 6134719100 | 25900 | 25850 | 25900 | 25700 | 282 |
| 342 | 20230807 | 140600 | 6127448450 | 25950 | 25950 | 25950 | 25850 | 551 |
| 343 | 20230807 | 140500 | 6113160950 | 25950 | 25900 | 25950 | 25900 | 164 |
| 344 | 20230807 | 140400 | 6108905200 | 25950 | 25950 | 25950 | 25850 | 290 |
| 345 | 20230807 | 140300 | 6101393550 | 25950 | 25900 | 25950 | 25900 | 80 |
| 346 | 20230807 | 140200 | 6099318950 | 25950 | 25950 | 25950 | 25750 | 239 |
| 347 | 20230807 | 140100 | 6093145050 | 25950 | 25950 | 25950 | 25800 | 234 |
| 348 | 20230807 | 140000 | 6087074700 | 25950 | 25900 | 25950 | 25750 | 709 |
| 349 | 20230807 | 135900 | 6068692800 | 25900 | 25900 | 25900 | 25900 | 170 |
| 350 | 20230807 | 135800 | 6064289800 | 25850 | 25900 | 25900 | 25850 | 439 |
| 351 | 20230807 | 135700 | 6052930900 | 25900 | 25900 | 25900 | 25850 | 197 |
| 352 | 20230807 | 135600 | 6047828850 | 25900 | 25900 | 25900 | 25850 | 269 |
| 353 | 20230807 | 135500 | 6040865450 | 25900 | 25850 | 25900 | 25850 | 523 |
| 354 | 20230807 | 135400 | 6027333300 | 25850 | 25800 | 25850 | 25800 | 224 |
| 355 | 20230807 | 135300 | 6021546550 | 25800 | 25800 | 25850 | 25800 | 198 |
| 356 | 20230807 | 135200 | 6016435350 | 25800 | 25750 | 25800 | 25750 | 385 |
| 357 | 20230807 | 135100 | 6006502550 | 25800 | 25800 | 25800 | 25750 | 291 |
| 358 | 20230807 | 135000 | 5998999850 | 25750 | 25800 | 25800 | 25750 | 340 |
| 359 | 20230807 | 134900 | 5990228400 | 25800 | 25700 | 25800 | 25700 | 244 |
| 360 | 20230807 | 134800 | 5983947100 | 25700 | 25700 | 25700 | 25700 | 372 |
| 361 | 20230807 | 134700 | 5974386700 | 25700 | 25700 | 25700 | 25550 | 486 |
| 362 | 20230807 | 134600 | 5961913450 | 25700 | 25700 | 25700 | 25700 | 134 |
| 363 | 20230807 | 134500 | 5958469650 | 25650 | 25700 | 25700 | 25650 | 229 |
| 364 | 20230807 | 134400 | 5952588350 | 25700 | 25650 | 25700 | 25650 | 808 |
| 365 | 20230807 | 134300 | 5931846900 | 25650 | 25650 | 25650 | 25650 | 315 |
| 366 | 20230807 | 134200 | 5923767150 | 25650 | 25600 | 25650 | 25600 | 118 |
| 367 | 20230807 | 134100 | 5920741050 | 25550 | 25650 | 25650 | 25500 | 658 |
| 368 | 20230807 | 134000 | 5903910800 | 25600 | 25600 | 25650 | 25550 | 345 |
| 369 | 20230807 | 133900 | 5895082900 | 25600 | 25600 | 25600 | 25600 | 208 |
| 370 | 20230807 | 133800 | 5889758100 | 25600 | 25600 | 25650 | 25550 | 1082 |
| 371 | 20230807 | 133700 | 5862051800 | 25600 | 25650 | 25650 | 25600 | 582 |
| 372 | 20230807 | 133600 | 5847133600 | 25650 | 25650 | 25650 | 25600 | 346 |
| 373 | 20230807 | 133500 | 5838260050 | 25600 | 25700 | 25700 | 25600 | 241 |
| 374 | 20230807 | 133400 | 5832077450 | 25700 | 25700 | 25700 | 25650 | 231 |
| 375 | 20230807 | 133300 | 5826145050 | 25700 | 25650 | 25700 | 25650 | 735 |
| 376 | 20230807 | 133200 | 5807287600 | 25650 | 25650 | 25650 | 25600 | 293 |
| 377 | 20230807 | 133100 | 5799775200 | 25650 | 25700 | 25700 | 25650 | 143 |
| 378 | 20230807 | 133000 | 5796102550 | 25700 | 25800 | 25800 | 25700 | 613 |
| 379 | 20230807 | 132900 | 5780315450 | 25750 | 25750 | 25800 | 25750 | 425 |
| 380 | 20230807 | 132800 | 5769366650 | 25750 | 25750 | 25750 | 25750 | 172 |
| 381 | 20230807 | 132700 | 5764937650 | 25750 | 25700 | 25750 | 25700 | 464 |
| 382 | 20230807 | 132600 | 5753008600 | 25700 | 25700 | 25700 | 25650 | 317 |
| 383 | 20230807 | 132500 | 5744864200 | 25650 | 25700 | 25700 | 25600 | 258 |
| 384 | 20230807 | 132400 | 5738237550 | 25650 | 25700 | 25700 | 25650 | 136 |
| 385 | 20230807 | 132300 | 5734745200 | 25700 | 25700 | 25700 | 25650 | 222 |
| 386 | 20230807 | 132200 | 5729042350 | 25700 | 25700 | 25750 | 25650 | 733 |
| 387 | 20230807 | 132100 | 5710181150 | 25700 | 25700 | 25700 | 25650 | 296 |
| 388 | 20230807 | 132000 | 5702577600 | 25750 | 25750 | 25800 | 25600 | 349 |
| 389 | 20230807 | 131900 | 5693607700 | 25550 | 25800 | 25800 | 25500 | 707 |
| 390 | 20230807 | 131800 | 5675483050 | 25750 | 25750 | 25800 | 25750 | 452 |
| 391 | 20230807 | 131700 | 5663844000 | 25750 | 25800 | 25800 | 25750 | 233 |
| 392 | 20230807 | 131600 | 5657838950 | 25800 | 25800 | 25800 | 25750 | 353 |
| 393 | 20230807 | 131500 | 5648734550 | 25800 | 25850 | 25850 | 25800 | 208 |
| 394 | 20230807 | 131400 | 5643364500 | 25850 | 25850 | 25850 | 25850 | 452 |
| 395 | 20230807 | 131300 | 5631680300 | 25800 | 25850 | 25850 | 25800 | 247 |
| 396 | 20230807 | 131200 | 5625295400 | 25850 | 25850 | 25850 | 25850 | 113 |
| 397 | 20230807 | 131100 | 5622374350 | 25850 | 25800 | 25850 | 25800 | 512 |
| 398 | 20230807 | 131000 | 5609142850 | 25800 | 25800 | 25800 | 25750 | 507 |
| 399 | 20230807 | 130900 | 5596062500 | 25800 | 25800 | 25800 | 25750 | 197 |
| 400 | 20230807 | 130800 | 5590980150 | 25800 | 25750 | 25800 | 25750 | 119 |
| 401 | 20230807 | 130700 | 5587910200 | 25800 | 25800 | 25800 | 25800 | 286 |
| 402 | 20230807 | 130600 | 5580531400 | 25750 | 25650 | 25750 | 25650 | 566 |
| 403 | 20230807 | 130500 | 5565967800 | 25650 | 25700 | 25700 | 25650 | 254 |
| 404 | 20230807 | 130400 | 5559442100 | 25550 | 25750 | 25750 | 25500 | 277 |
| 405 | 20230807 | 130300 | 5552338650 | 25700 | 25900 | 25900 | 25600 | 1009 |
| 406 | 20230807 | 130200 | 5526333900 | 25900 | 25850 | 25900 | 25850 | 218 |
| 407 | 20230807 | 130100 | 5520688350 | 25850 | 25850 | 25900 | 25750 | 210 |
| 408 | 20230807 | 130000 | 5515265750 | 25900 | 25750 | 25950 | 25750 | 446 |
| 409 | 20230807 | 125900 | 5503712400 | 25900 | 25850 | 25900 | 25700 | 695 |
| 410 | 20230807 | 125800 | 5485757350 | 25850 | 25850 | 25850 | 25850 | 116 |
| 411 | 20230807 | 125700 | 5482758750 | 25850 | 25850 | 25850 | 25750 | 160 |
| 412 | 20230807 | 125600 | 5478625700 | 25850 | 25850 | 25900 | 25800 | 430 |
| 413 | 20230807 | 125500 | 5467508600 | 25850 | 25900 | 25950 | 25850 | 291 |
| 414 | 20230807 | 125400 | 5459971400 | 25900 | 25900 | 25950 | 25900 | 183 |
| 415 | 20230807 | 125300 | 5455228600 | 25850 | 25950 | 25950 | 25850 | 127 |
| 416 | 20230807 | 125200 | 5451934700 | 25950 | 25950 | 25950 | 25900 | 192 |
| 417 | 20230807 | 125100 | 5446955150 | 25900 | 25950 | 25950 | 25900 | 269 |
| 418 | 20230807 | 125000 | 5439985000 | 25950 | 25950 | 25950 | 25900 | 101 |
| 419 | 20230807 | 124900 | 5437367500 | 25950 | 25950 | 26000 | 25900 | 604 |
| 420 | 20230807 | 124800 | 5421690250 | 25950 | 25950 | 25950 | 25950 | 24 |
| 421 | 20230807 | 124700 | 5421067450 | 25900 | 25950 | 25950 | 25900 | 323 |
| 422 | 20230807 | 124600 | 5412696100 | 25950 | 25900 | 25950 | 25900 | 250 |
| 423 | 20230807 | 124500 | 5406218750 | 25950 | 25900 | 25950 | 25900 | 203 |
| 424 | 20230807 | 124400 | 5400954150 | 25900 | 25900 | 25900 | 25850 | 370 |
| 425 | 20230807 | 124300 | 5391376250 | 25900 | 25900 | 25900 | 25850 | 196 |
| 426 | 20230807 | 124200 | 5386300100 | 25900 | 25900 | 25900 | 25900 | 58 |
| 427 | 20230807 | 124100 | 5384797900 | 25900 | 25900 | 25900 | 25750 | 301 |
| 428 | 20230807 | 124000 | 5377006450 | 25900 | 25950 | 25950 | 25850 | 333 |
| 429 | 20230807 | 123900 | 5368383700 | 25900 | 25950 | 25950 | 25900 | 283 |
| 430 | 20230807 | 123800 | 5361052600 | 25950 | 25950 | 26000 | 25800 | 882 |
| 431 | 20230807 | 123700 | 5338199200 | 25800 | 25950 | 25950 | 25800 | 359 |
| 432 | 20230807 | 123600 | 5328916900 | 25950 | 25850 | 25950 | 25800 | 398 |
| 433 | 20230807 | 123500 | 5318626050 | 25850 | 25950 | 25950 | 25850 | 198 |
| 434 | 20230807 | 123400 | 5313500700 | 25950 | 25950 | 25950 | 25850 | 205 |
| 435 | 20230807 | 123300 | 5308183650 | 25950 | 26000 | 26000 | 25950 | 150 |
| 436 | 20230807 | 123200 | 5304286350 | 25950 | 25950 | 25950 | 25900 | 388 |
| 437 | 20230807 | 123100 | 5294217800 | 25950 | 26000 | 26000 | 25950 | 101 |
| 438 | 20230807 | 123000 | 5291596800 | 25950 | 25950 | 26000 | 25950 | 367 |
| 439 | 20230807 | 122900 | 5282064650 | 26000 | 26000 | 26000 | 25950 | 57 |
| 440 | 20230807 | 122800 | 5280582700 | 25900 | 25900 | 26000 | 25900 | 952 |
| 441 | 20230807 | 122700 | 5255848850 | 25900 | 25900 | 26000 | 25900 | 1053 |
| 442 | 20230807 | 122600 | 5228500050 | 25900 | 25900 | 25900 | 25900 | 123 |
| 443 | 20230807 | 122500 | 5225314350 | 25900 | 25950 | 25950 | 25850 | 354 |
| 444 | 20230807 | 122400 | 5216136900 | 25950 | 25950 | 25950 | 25950 | 444 |
| 445 | 20230807 | 122300 | 5204615100 | 25950 | 25950 | 25950 | 25900 | 824 |
| 446 | 20230807 | 122200 | 5183262450 | 25900 | 25950 | 25950 | 25900 | 185 |
| 447 | 20230807 | 122100 | 5178468000 | 25950 | 25900 | 25950 | 25900 | 450 |
| 448 | 20230807 | 122000 | 5166801200 | 25900 | 25900 | 25900 | 25850 | 206 |
| 449 | 20230807 | 121900 | 5161465900 | 25850 | 25850 | 25850 | 25800 | 272 |
| 450 | 20230807 | 121800 | 5154434750 | 25900 | 25900 | 25950 | 25850 | 1372 |
| 451 | 20230807 | 121700 | 5118866650 | 25900 | 25800 | 25900 | 25750 | 668 |
| 452 | 20230807 | 121600 | 5101612800 | 25750 | 25700 | 25800 | 25650 | 929 |
| 453 | 20230807 | 121500 | 5077708050 | 25700 | 25700 | 25700 | 25700 | 53 |
| 454 | 20230807 | 121400 | 5076345950 | 25700 | 25700 | 25700 | 25700 | 88 |
| 455 | 20230807 | 121300 | 5074084350 | 25650 | 25700 | 25700 | 25650 | 165 |
| 456 | 20230807 | 121200 | 5069846350 | 25700 | 25700 | 25700 | 25700 | 197 |
| 457 | 20230807 | 121100 | 5064783450 | 25550 | 25750 | 25750 | 25550 | 465 |
| 458 | 20230807 | 121000 | 5052812750 | 25750 | 25500 | 25750 | 25500 | 959 |
| 459 | 20230807 | 120900 | 5028232700 | 25650 | 25700 | 25700 | 25400 | 393 |
| 460 | 20230807 | 120800 | 5018186850 | 25650 | 25700 | 25700 | 25650 | 184 |
| 461 | 20230807 | 120700 | 5013463200 | 25700 | 25700 | 25700 | 25700 | 108 |
| 462 | 20230807 | 120600 | 5010687600 | 25650 | 25700 | 25700 | 25650 | 316 |
| 463 | 20230807 | 120500 | 5002566650 | 25700 | 25650 | 25700 | 25650 | 922 |
| 464 | 20230807 | 120400 | 4978916100 | 25600 | 25600 | 25600 | 25550 | 62 |
| 465 | 20230807 | 120300 | 4977328950 | 25600 | 25600 | 25600 | 25600 | 124 |
| 466 | 20230807 | 120200 | 4974154550 | 25600 | 25550 | 25600 | 25500 | 667 |
| 467 | 20230807 | 120100 | 4957096500 | 25550 | 25550 | 25550 | 25450 | 98 |
| 468 | 20230807 | 120000 | 4954595050 | 25500 | 25500 | 25550 | 25500 | 143 |
| 469 | 20230807 | 115900 | 4950947200 | 25500 | 25500 | 25550 | 25500 | 216 |
| 470 | 20230807 | 115800 | 4945430700 | 25550 | 25450 | 25550 | 25450 | 390 |
| 471 | 20230807 | 115700 | 4935487200 | 25500 | 25500 | 25500 | 25500 | 113 |
| 472 | 20230807 | 115600 | 4932605700 | 25400 | 25600 | 25600 | 25400 | 28 |
| 473 | 20230807 | 115500 | 4931889700 | 25600 | 25600 | 25600 | 25400 | 81 |
| 474 | 20230807 | 115400 | 4929822500 | 25450 | 25600 | 25650 | 25450 | 1455 |
| 475 | 20230807 | 115300 | 4892650500 | 25600 | 25500 | 25600 | 25500 | 162 |
| 476 | 20230807 | 115200 | 4888516100 | 25500 | 25600 | 25650 | 25500 | 214 |
| 477 | 20230807 | 115100 | 4883051450 | 25650 | 25700 | 25700 | 25650 | 424 |
| 478 | 20230807 | 115000 | 4872172350 | 25700 | 25650 | 25700 | 25650 | 619 |
| 479 | 20230807 | 114900 | 4856276600 | 25650 | 25650 | 25650 | 25650 | 38 |
| 480 | 20230807 | 114800 | 4855301900 | 25650 | 25600 | 25650 | 25600 | 302 |
| 481 | 20230807 | 114700 | 4847560600 | 25650 | 25600 | 25650 | 25600 | 410 |
| 482 | 20230807 | 114600 | 4837057250 | 25600 | 25600 | 25600 | 25600 | 117 |
| 483 | 20230807 | 114500 | 4834062050 | 25600 | 25550 | 25600 | 25550 | 36 |
| 484 | 20230807 | 114400 | 4833140500 | 25550 | 25600 | 25600 | 25550 | 71 |
| 485 | 20230807 | 114300 | 4831323900 | 25600 | 25600 | 25650 | 25550 | 855 |
| 486 | 20230807 | 114200 | 4809420200 | 25600 | 25600 | 25600 | 25600 | 50 |
| 487 | 20230807 | 114100 | 4808140200 | 25600 | 25500 | 25600 | 25500 | 71 |
| 488 | 20230807 | 114000 | 4806326700 | 25500 | 25600 | 25600 | 25500 | 321 |
| 489 | 20230807 | 113900 | 4798120300 | 25500 | 25450 | 25500 | 25450 | 296 |
| 490 | 20230807 | 113800 | 4790572400 | 25500 | 25550 | 25600 | 25500 | 228 |
| 491 | 20230807 | 113700 | 4784751000 | 25600 | 25600 | 25600 | 25600 | 341 |
| 492 | 20230807 | 113600 | 4776021400 | 25600 | 25500 | 25600 | 25500 | 300 |
| 493 | 20230807 | 113500 | 4768357700 | 25550 | 25600 | 25600 | 25550 | 340 |
| 494 | 20230807 | 113400 | 4759670550 | 25600 | 25600 | 25600 | 25550 | 147 |
| 495 | 20230807 | 113300 | 4755912350 | 25600 | 25600 | 25600 | 25600 | 28 |
| 496 | 20230807 | 113200 | 4755195550 | 25600 | 25450 | 25600 | 25450 | 694 |
| 497 | 20230807 | 113100 | 4737448050 | 25450 | 25450 | 25450 | 25400 | 266 |
| 498 | 20230807 | 113000 | 4730683450 | 25600 | 25600 | 25600 | 25450 | 279 |
| 499 | 20230807 | 112900 | 4723548550 | 25600 | 25650 | 25650 | 25550 | 246 |
| 500 | 20230807 | 112800 | 4717247550 | 25650 | 25650 | 25650 | 25600 | 232 |
| 501 | 20230807 | 112700 | 4711306500 | 25650 | 25650 | 25650 | 25550 | 313 |
| 502 | 20230807 | 112600 | 4703293550 | 25700 | 25650 | 25700 | 25650 | 327 |
| 503 | 20230807 | 112500 | 4694898800 | 25600 | 25650 | 25650 | 25550 | 234 |
| 504 | 20230807 | 112400 | 4688905550 | 25650 | 25650 | 25650 | 25600 | 282 |
| 505 | 20230807 | 112300 | 4681672800 | 25650 | 25750 | 25750 | 25650 | 286 |
| 506 | 20230807 | 112200 | 4674316500 | 25750 | 25750 | 25800 | 25750 | 180 |
| 507 | 20230807 | 112100 | 4669681350 | 25750 | 25650 | 25750 | 25650 | 1201 |
| 508 | 20230807 | 112000 | 4638809100 | 25650 | 25600 | 25700 | 25600 | 446 |
| 509 | 20230807 | 111900 | 4627368200 | 25600 | 25600 | 25600 | 25600 | 144 |
| 510 | 20230807 | 111800 | 4623681800 | 25600 | 25650 | 25650 | 25600 | 504 |
| 511 | 20230807 | 111700 | 4610758800 | 25650 | 25650 | 25700 | 25350 | 349 |
| 512 | 20230807 | 111600 | 4601818200 | 25650 | 25650 | 25650 | 25600 | 386 |
| 513 | 20230807 | 111500 | 4591917450 | 25650 | 25650 | 25650 | 25650 | 300 |
| 514 | 20230807 | 111400 | 4584222450 | 25650 | 25600 | 25650 | 25600 | 285 |
| 515 | 20230807 | 111300 | 4576914400 | 25600 | 25600 | 25650 | 25600 | 419 |
| 516 | 20230807 | 111200 | 4566181600 | 25600 | 25450 | 25600 | 25450 | 285 |
| 517 | 20230807 | 111100 | 4558891900 | 25450 | 25550 | 25550 | 25450 | 423 |
| 518 | 20230807 | 111000 | 4548115150 | 25550 | 25500 | 25550 | 25500 | 1163 |
| 519 | 20230807 | 110900 | 4518415500 | 25500 | 25300 | 25500 | 25300 | 113 |
| 520 | 20230807 | 110800 | 4515535200 | 25500 | 25500 | 25500 | 25500 | 43 |
| 521 | 20230807 | 110700 | 4514438700 | 25550 | 25550 | 25550 | 25350 | 648 |
| 522 | 20230807 | 110600 | 4497972550 | 25500 | 25500 | 25500 | 25450 | 352 |
| 523 | 20230807 | 110500 | 4488998050 | 25500 | 25550 | 25550 | 25400 | 140 |
| 524 | 20230807 | 110400 | 4485428150 | 25550 | 25500 | 25550 | 25500 | 192 |
| 525 | 20230807 | 110300 | 4480527200 | 25550 | 25600 | 25600 | 25500 | 941 |
| 526 | 20230807 | 110200 | 4456510400 | 25600 | 25550 | 25600 | 25550 | 494 |
| 527 | 20230807 | 110100 | 4443884500 | 25550 | 25550 | 25550 | 25550 | 236 |
| 528 | 20230807 | 110000 | 4437854700 | 25550 | 25550 | 25600 | 25550 | 338 |
| 529 | 20230807 | 105900 | 4429214950 | 25500 | 25500 | 25550 | 25450 | 523 |
| 530 | 20230807 | 105800 | 4415872800 | 25550 | 25500 | 25550 | 25500 | 71 |
| 531 | 20230807 | 105700 | 4414061200 | 25450 | 25500 | 25500 | 25400 | 1381 |
| 532 | 20230807 | 105600 | 4378936500 | 25550 | 25550 | 25600 | 25550 | 1097 |
| 533 | 20230807 | 105500 | 4350899250 | 25500 | 25450 | 25500 | 25450 | 1831 |
| 534 | 20230807 | 105400 | 4304261750 | 25400 | 25400 | 25450 | 25400 | 293 |
| 535 | 20230807 | 105300 | 4296814150 | 25400 | 25400 | 25400 | 25400 | 308 |
| 536 | 20230807 | 105200 | 4288990950 | 25400 | 25400 | 25400 | 25350 | 277 |
| 537 | 20230807 | 105100 | 4281955700 | 25400 | 25400 | 25400 | 25350 | 705 |
| 538 | 20230807 | 105000 | 4264066200 | 25400 | 25400 | 25400 | 25400 | 455 |
| 539 | 20230807 | 104900 | 4252509200 | 25400 | 25300 | 25400 | 25300 | 517 |
| 540 | 20230807 | 104800 | 4239401900 | 25350 | 25200 | 25350 | 25200 | 704 |
| 541 | 20230807 | 104700 | 4221646500 | 25200 | 25250 | 25250 | 25200 | 137 |
| 542 | 20230807 | 104600 | 4218190400 | 25250 | 25200 | 25250 | 25150 | 362 |
| 543 | 20230807 | 104500 | 4209063100 | 25200 | 25200 | 25200 | 25200 | 188 |
| 544 | 20230807 | 104400 | 4204325500 | 25200 | 25350 | 25350 | 25150 | 255 |
| 545 | 20230807 | 104300 | 4197895850 | 25350 | 25500 | 25500 | 25350 | 194 |
| 546 | 20230807 | 104200 | 4192972700 | 25400 | 25450 | 25500 | 25400 | 910 |
| 547 | 20230807 | 104100 | 4169818400 | 25450 | 25450 | 25450 | 25350 | 192 |
| 548 | 20230807 | 104000 | 4164932100 | 25400 | 25400 | 25400 | 25350 | 201 |
| 549 | 20230807 | 103900 | 4159826900 | 25400 | 25450 | 25450 | 25350 | 222 |
| 550 | 20230807 | 103800 | 4154185200 | 25400 | 25400 | 25400 | 25400 | 459 |
| 551 | 20230807 | 103700 | 4142526600 | 25450 | 25350 | 25450 | 25350 | 709 |
| 552 | 20230807 | 103600 | 4124516000 | 25350 | 25350 | 25350 | 25350 | 280 |
| 553 | 20230807 | 103500 | 4117418000 | 25350 | 25300 | 25350 | 25300 | 289 |
| 554 | 20230807 | 103400 | 4110094550 | 25150 | 25300 | 25300 | 25150 | 571 |
| 555 | 20230807 | 103300 | 4095688650 | 25350 | 25300 | 25350 | 25300 | 281 |
| 556 | 20230807 | 103200 | 4088570400 | 25350 | 25400 | 25400 | 25350 | 97 |
| 557 | 20230807 | 103100 | 4086107350 | 25400 | 25450 | 25450 | 25350 | 688 |
| 558 | 20230807 | 103000 | 4068617350 | 25400 | 25350 | 25450 | 25350 | 378 |
| 559 | 20230807 | 102900 | 4059022950 | 25300 | 25350 | 25350 | 25300 | 685 |
| 560 | 20230807 | 102800 | 4041678200 | 25350 | 25350 | 25350 | 25350 | 132 |
| 561 | 20230807 | 102700 | 4038332000 | 25350 | 25350 | 25400 | 25350 | 1242 |
| 562 | 20230807 | 102600 | 4006815550 | 25400 | 25350 | 25400 | 25300 | 1635 |
| 563 | 20230807 | 102500 | 3965353250 | 25350 | 25300 | 25350 | 25300 | 579 |
| 564 | 20230807 | 102400 | 3950700800 | 25300 | 25250 | 25300 | 25200 | 1011 |
| 565 | 20230807 | 102300 | 3925206650 | 25300 | 25300 | 25300 | 25250 | 736 |
| 566 | 20230807 | 102200 | 3906587650 | 25300 | 25300 | 25350 | 25300 | 223 |
| 567 | 20230807 | 102100 | 3900943500 | 25300 | 25200 | 25350 | 25200 | 326 |
| 568 | 20230807 | 102000 | 3892710850 | 25200 | 25300 | 25300 | 25200 | 813 |
| 569 | 20230807 | 101900 | 3872166550 | 25300 | 25350 | 25350 | 25250 | 1324 |
| 570 | 20230807 | 101800 | 3838656550 | 25300 | 25350 | 25350 | 25300 | 514 |
| 571 | 20230807 | 101700 | 3825644350 | 25350 | 25350 | 25350 | 25300 | 133 |
| 572 | 20230807 | 101600 | 3822277000 | 25250 | 25200 | 25300 | 25150 | 1258 |
| 573 | 20230807 | 101500 | 3790534100 | 25200 | 25100 | 25250 | 25100 | 2369 |
| 574 | 20230807 | 101400 | 3730848900 | 25150 | 25100 | 25150 | 25100 | 147 |
| 575 | 20230807 | 101300 | 3727152050 | 25100 | 25100 | 25200 | 25050 | 2529 |
| 576 | 20230807 | 101200 | 3663600700 | 25050 | 25050 | 25100 | 25000 | 813 |
| 577 | 20230807 | 101100 | 3643230250 | 25000 | 25050 | 25050 | 24950 | 671 |
| 578 | 20230807 | 101000 | 3626426150 | 25000 | 24950 | 25000 | 24800 | 1036 |
| 579 | 20230807 | 100900 | 3600574250 | 24950 | 24900 | 24950 | 24850 | 402 |
| 580 | 20230807 | 100800 | 3590568250 | 24800 | 24750 | 24900 | 24750 | 767 |
| 581 | 20230807 | 100700 | 3571543900 | 24700 | 24700 | 24750 | 24650 | 645 |
| 582 | 20230807 | 100600 | 3555603800 | 24650 | 24700 | 24750 | 24600 | 226 |
| 583 | 20230807 | 100500 | 3550016000 | 24700 | 24700 | 24700 | 24600 | 561 |
| 584 | 20230807 | 100400 | 3536175350 | 24600 | 24750 | 24800 | 24500 | 3431 |
| 585 | 20230807 | 100300 | 3451817350 | 24700 | 24750 | 24750 | 24650 | 214 |
| 586 | 20230807 | 100200 | 3446526650 | 24700 | 24800 | 24800 | 24650 | 610 |
| 587 | 20230807 | 100100 | 3431439100 | 24800 | 24900 | 25150 | 24800 | 2708 |
| 588 | 20230807 | 100000 | 3363685250 | 24750 | 24850 | 24950 | 24750 | 507 |
| 589 | 20230807 | 095900 | 3351082150 | 24800 | 25000 | 25000 | 24800 | 661 |
| 590 | 20230807 | 095800 | 3334643900 | 24850 | 24850 | 25000 | 24750 | 1148 |
| 591 | 20230807 | 095700 | 3306045900 | 24800 | 24950 | 24950 | 24800 | 1440 |
| 592 | 20230807 | 095600 | 3270223000 | 24950 | 24900 | 24950 | 24850 | 488 |
| 593 | 20230807 | 095500 | 3258071050 | 24850 | 24900 | 24900 | 24850 | 370 |
| 594 | 20230807 | 095400 | 3248866850 | 24850 | 24900 | 24950 | 24850 | 1120 |
| 595 | 20230807 | 095300 | 3220973350 | 24850 | 24600 | 24900 | 24600 | 1208 |
| 596 | 20230807 | 095200 | 3191059100 | 24600 | 24750 | 24750 | 24600 | 648 |
| 597 | 20230807 | 095100 | 3175069900 | 24700 | 24650 | 24700 | 24650 | 545 |
| 598 | 20230807 | 095000 | 3161610450 | 24650 | 24750 | 24900 | 24650 | 1799 |
| 599 | 20230807 | 094900 | 3117127700 | 24700 | 24800 | 24800 | 24700 | 1188 |
| 600 | 20230807 | 094800 | 3087696800 | 24800 | 24900 | 24950 | 24800 | 632 |
| 601 | 20230807 | 094700 | 3071971250 | 24900 | 24950 | 25000 | 24850 | 1896 |
| 602 | 20230807 | 094600 | 3024685350 | 24900 | 24800 | 24950 | 24800 | 382 |
| 603 | 20230807 | 094500 | 3015174450 | 24800 | 24850 | 24850 | 24800 | 438 |
| 604 | 20230807 | 094400 | 3004290600 | 24850 | 24750 | 24900 | 24700 | 2671 |
| 605 | 20230807 | 094300 | 2938030800 | 24700 | 24750 | 24800 | 24650 | 1556 |
| 606 | 20230807 | 094200 | 2899536250 | 24750 | 24600 | 24750 | 24550 | 1450 |
| 607 | 20230807 | 094100 | 2863770450 | 24600 | 24550 | 24650 | 24450 | 5006 |
| 608 | 20230807 | 094000 | 2741095850 | 24550 | 24600 | 24600 | 24500 | 493 |
| 609 | 20230807 | 093900 | 2728975900 | 24600 | 24550 | 24600 | 24500 | 558 |
| 610 | 20230807 | 093800 | 2715272400 | 24500 | 24500 | 24600 | 24450 | 1261 |
| 611 | 20230807 | 093700 | 2684365250 | 24500 | 24500 | 24500 | 24400 | 542 |
| 612 | 20230807 | 093600 | 2671107200 | 24500 | 24600 | 24600 | 24450 | 1595 |
| 613 | 20230807 | 093500 | 2632034600 | 24600 | 24450 | 24600 | 24350 | 4523 |
| 614 | 20230807 | 093400 | 2521341600 | 24450 | 24450 | 24450 | 24400 | 1377 |
| 615 | 20230807 | 093300 | 2487724150 | 24450 | 24550 | 24600 | 24350 | 8690 |
| 616 | 20230807 | 093200 | 2274977050 | 24550 | 24700 | 24700 | 24550 | 1705 |
| 617 | 20230807 | 093100 | 2233007550 | 24650 | 24700 | 24900 | 24550 | 2115 |
| 618 | 20230807 | 093000 | 2180807600 | 24750 | 24600 | 24750 | 24500 | 1892 |
| 619 | 20230807 | 092900 | 2134280250 | 24600 | 24500 | 24600 | 24500 | 967 |
| 620 | 20230807 | 092800 | 2110521600 | 24500 | 24800 | 24800 | 24500 | 4741 |
| 621 | 20230807 | 092700 | 1993784500 | 24750 | 24750 | 24800 | 24700 | 582 |
| 622 | 20230807 | 092600 | 1979358500 | 24750 | 24750 | 24850 | 24700 | 1859 |
| 623 | 20230807 | 092500 | 1933390600 | 24800 | 24750 | 24850 | 24700 | 1188 |
| 624 | 20230807 | 092400 | 1903943700 | 24750 | 24700 | 24900 | 24650 | 1992 |
| 625 | 20230807 | 092300 | 1854577350 | 24650 | 24650 | 24700 | 24650 | 664 |
| 626 | 20230807 | 092200 | 1838183900 | 24700 | 24550 | 24750 | 24550 | 827 |
| 627 | 20230807 | 092100 | 1817780000 | 24600 | 24700 | 24750 | 24500 | 2286 |
| 628 | 20230807 | 092000 | 1761444250 | 24700 | 24550 | 24700 | 24450 | 2584 |
| 629 | 20230807 | 091900 | 1697994450 | 24500 | 24600 | 24650 | 24500 | 4201 |
| 630 | 20230807 | 091800 | 1594625800 | 24600 | 24850 | 24950 | 24550 | 4440 |
| 631 | 20230807 | 091700 | 1484747150 | 24850 | 24900 | 24950 | 24750 | 3566 |
| 632 | 20230807 | 091600 | 1396148000 | 24900 | 24950 | 25100 | 24900 | 2522 |
| 633 | 20230807 | 091500 | 1333133450 | 25000 | 24900 | 25200 | 24900 | 8598 |
| 634 | 20230807 | 091400 | 1118179550 | 24900 | 25500 | 25500 | 24900 | 9339 |
| 635 | 20230807 | 091300 | 883381000 | 25450 | 25350 | 25450 | 25350 | 583 |
| 636 | 20230807 | 091200 | 868566650 | 25300 | 25200 | 25350 | 25150 | 2587 |
| 637 | 20230807 | 091100 | 803357300 | 25200 | 25400 | 25400 | 25200 | 2508 |
| 638 | 20230807 | 091000 | 740096450 | 25250 | 25400 | 25450 | 25150 | 4854 |
| 639 | 20230807 | 090900 | 617189150 | 25400 | 25500 | 25550 | 25400 | 2533 |
| 640 | 20230807 | 090800 | 552644150 | 25550 | 25700 | 25700 | 25500 | 1276 |
| 641 | 20230807 | 090700 | 519983300 | 25650 | 25750 | 25750 | 25550 | 2006 |
| 642 | 20230807 | 090600 | 468520300 | 25750 | 25800 | 25800 | 25750 | 468 |
| 643 | 20230807 | 090500 | 456453250 | 25800 | 25800 | 25850 | 25700 | 2650 |
| 644 | 20230807 | 090400 | 388105950 | 25850 | 25900 | 25900 | 25800 | 454 |
| 645 | 20230807 | 090300 | 376367500 | 25900 | 25750 | 25950 | 25750 | 933 |
| 646 | 20230807 | 090200 | 352225300 | 25700 | 25750 | 25800 | 25600 | 2661 |
| 647 | 20230807 | 090100 | 283845950 | 25700 | 25650 | 25800 | 25600 | 828 |
| 648 | 20230807 | 090000 | 262551800 | 25650 | 25700 | 25800 | 25550 | 10102 |