34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 3 | 20230817 | 194400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230817 | 194300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230817 | 194200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230817 | 194100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230817 | 194000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230817 | 193900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230817 | 193800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230817 | 193700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230817 | 193600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230817 | 193500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230817 | 193400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230817 | 193300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230817 | 193200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230817 | 193100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230817 | 193000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230817 | 192900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230817 | 192800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230817 | 192700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230817 | 192600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230817 | 192500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230817 | 192400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230817 | 192300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230817 | 192200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230817 | 192100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230817 | 192000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230817 | 191900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230817 | 191800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230817 | 191700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230817 | 191600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230817 | 191500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 33 | 20230817 | 191400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230817 | 191300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230817 | 191200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230817 | 191100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230817 | 191000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230817 | 190900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230817 | 190800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230817 | 190700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230817 | 190600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230817 | 190500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230817 | 190400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230817 | 190300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230817 | 190200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230817 | 190100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230817 | 190000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230817 | 185900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230817 | 185800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230817 | 185700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230817 | 185600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230817 | 185500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230817 | 185400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230817 | 185300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230817 | 185200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230817 | 185100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230817 | 185000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230817 | 184900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230817 | 184800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230817 | 184700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230817 | 184600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230817 | 184500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 63 | 20230817 | 184400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230817 | 184300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230817 | 184200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230817 | 184100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230817 | 184000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230817 | 183900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230817 | 183800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230817 | 183700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230817 | 183600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230817 | 183500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230817 | 183400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230817 | 183300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230817 | 183200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230817 | 183100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230817 | 183000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230817 | 182900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230817 | 182800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230817 | 182700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230817 | 182600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230817 | 182500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230817 | 182400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230817 | 182300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230817 | 182200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230817 | 182100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230817 | 182000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230817 | 181900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230817 | 181800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230817 | 181700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230817 | 181600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230817 | 181500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 93 | 20230817 | 181400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230817 | 181300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230817 | 181200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230817 | 181100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230817 | 181000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230817 | 180900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230817 | 180800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230817 | 180700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230817 | 180600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230817 | 180500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230817 | 180400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230817 | 180300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230817 | 180200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230817 | 180100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230817 | 180000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230817 | 175900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230817 | 175800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230817 | 175700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230817 | 175600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230817 | 175500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230817 | 175400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230817 | 175300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230817 | 175200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230817 | 175100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230817 | 175000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230817 | 174900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230817 | 174800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230817 | 174700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230817 | 174600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230817 | 174500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 123 | 20230817 | 174400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230817 | 174300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230817 | 174200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230817 | 174100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230817 | 174000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230817 | 173900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230817 | 173800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230817 | 173700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230817 | 173600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230817 | 173500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230817 | 173400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230817 | 173300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230817 | 173200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230817 | 173100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230817 | 173000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230817 | 172900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230817 | 172800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230817 | 172700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230817 | 172600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230817 | 172500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230817 | 172400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230817 | 172300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230817 | 172200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230817 | 172100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230817 | 172000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230817 | 171900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230817 | 171800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230817 | 171700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230817 | 171600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230817 | 171500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 153 | 20230817 | 171400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230817 | 171300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230817 | 171200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230817 | 171100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230817 | 171000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230817 | 170900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230817 | 170800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230817 | 170700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230817 | 170600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230817 | 170500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230817 | 170400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230817 | 170300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230817 | 170200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230817 | 170100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230817 | 170000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230817 | 165900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230817 | 165800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230817 | 165700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230817 | 165600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230817 | 165500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230817 | 165400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230817 | 165300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230817 | 165200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230817 | 165100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230817 | 165000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230817 | 164900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230817 | 164800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230817 | 164700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230817 | 164600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230817 | 164500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 183 | 20230817 | 164400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230817 | 164300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230817 | 164200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230817 | 164100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230817 | 164000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230817 | 163900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230817 | 163800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230817 | 163700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230817 | 163600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230817 | 163500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230817 | 163400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230817 | 163300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230817 | 163200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230817 | 163100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230817 | 163000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230817 | 162900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230817 | 162800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230817 | 162700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230817 | 162600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230817 | 162500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230817 | 162400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230817 | 162300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230817 | 162200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230817 | 162100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230817 | 162000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230817 | 161900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230817 | 161800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230817 | 161700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230817 | 161600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230817 | 161500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 213 | 20230817 | 161400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230817 | 161300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230817 | 161200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230817 | 161100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230817 | 161000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230817 | 160900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230817 | 160800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230817 | 160700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230817 | 160600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230817 | 160500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230817 | 160400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230817 | 160300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230817 | 160200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230817 | 160100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230817 | 160000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230817 | 155900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230817 | 155800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230817 | 155700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230817 | 155600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230817 | 155500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230817 | 155400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230817 | 155300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230817 | 155200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230817 | 155100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230817 | 155000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230817 | 154900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230817 | 154800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230817 | 154700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230817 | 154600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230817 | 154500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 243 | 20230817 | 154400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230817 | 154300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230817 | 154200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230817 | 154100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230817 | 154000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230817 | 153900 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230817 | 153800 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230817 | 153700 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230817 | 153600 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230817 | 153500 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230817 | 153400 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230817 | 153300 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230817 | 153200 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230817 | 153100 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230817 | 153000 | 2121169250 | 24550 | 24550 | 24550 | 24550 | 492 |
| 258 | 20230817 | 152900 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230817 | 152800 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230817 | 152700 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230817 | 152600 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230817 | 152500 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230817 | 152400 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230817 | 152300 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230817 | 152200 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230817 | 152100 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230817 | 152000 | 2109090650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230817 | 151900 | 2109090650 | 24350 | 24350 | 24350 | 24300 | 63 |
| 269 | 20230817 | 151800 | 2107557850 | 24300 | 24400 | 24400 | 24300 | 15 |
| 270 | 20230817 | 151700 | 2107192850 | 24300 | 24300 | 24300 | 24250 | 165 |
| 271 | 20230817 | 151600 | 2103186350 | 24300 | 24450 | 24450 | 24300 | 807 |
| 272 | 20230817 | 151500 | 2083573400 | 24600 | 24500 | 24600 | 24500 | 69 |
| 273 | 20230817 | 151400 | 2081880600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230817 | 151300 | 2081880600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230817 | 151200 | 2081880600 | 24500 | 24500 | 24500 | 24250 | 107 |
| 276 | 20230817 | 151100 | 2079273300 | 24500 | 24500 | 24500 | 24500 | 8 |
| 277 | 20230817 | 151000 | 2079077300 | 24500 | 24600 | 24600 | 24500 | 88 |
| 278 | 20230817 | 150900 | 2076915700 | 24600 | 24600 | 24600 | 24500 | 130 |
| 279 | 20230817 | 150800 | 2073719100 | 24600 | 24550 | 24600 | 24500 | 42 |
| 280 | 20230817 | 150700 | 2072687450 | 24350 | 24550 | 24600 | 24350 | 110 |
| 281 | 20230817 | 150600 | 2070000050 | 24550 | 24550 | 24600 | 24400 | 133 |
| 282 | 20230817 | 150500 | 2066740750 | 24600 | 24400 | 24600 | 24400 | 218 |
| 283 | 20230817 | 150400 | 2061408450 | 24400 | 24400 | 24400 | 24350 | 109 |
| 284 | 20230817 | 150300 | 2058748950 | 24350 | 24400 | 24400 | 24350 | 213 |
| 285 | 20230817 | 150200 | 2053551800 | 24400 | 24450 | 24450 | 24400 | 117 |
| 286 | 20230817 | 150100 | 2050695650 | 24450 | 24450 | 24450 | 24300 | 60 |
| 287 | 20230817 | 150000 | 2049230150 | 24300 | 24200 | 24300 | 24200 | 500 |
| 288 | 20230817 | 145900 | 2037097500 | 24200 | 24200 | 24200 | 24150 | 394 |
| 289 | 20230817 | 145800 | 2027565200 | 24250 | 24150 | 24250 | 24100 | 184 |
| 290 | 20230817 | 145700 | 2023117250 | 24250 | 24150 | 24250 | 24100 | 211 |
| 291 | 20230817 | 145600 | 2018016150 | 24150 | 24300 | 24300 | 24150 | 115 |
| 292 | 20230817 | 145500 | 2015231400 | 24250 | 24150 | 24250 | 24150 | 344 |
| 293 | 20230817 | 145400 | 2006909750 | 24200 | 24200 | 24250 | 24200 | 145 |
| 294 | 20230817 | 145300 | 2003399000 | 24200 | 24200 | 24300 | 24150 | 970 |
| 295 | 20230817 | 145200 | 1979909050 | 24150 | 24200 | 24200 | 24100 | 289 |
| 296 | 20230817 | 145100 | 1972927100 | 24200 | 24200 | 24200 | 24150 | 241 |
| 297 | 20230817 | 145000 | 1967103750 | 24200 | 24200 | 24200 | 24150 | 245 |
| 298 | 20230817 | 144900 | 1961176750 | 24200 | 24200 | 24250 | 24150 | 214 |
| 299 | 20230817 | 144800 | 1955999450 | 24200 | 24150 | 24300 | 24100 | 374 |
| 300 | 20230817 | 144700 | 1946950250 | 24150 | 24300 | 24300 | 24100 | 163 |
| 301 | 20230817 | 144600 | 1943004900 | 24200 | 24200 | 24300 | 24100 | 192 |
| 302 | 20230817 | 144500 | 1938362400 | 24200 | 24200 | 24200 | 24150 | 322 |
| 303 | 20230817 | 144400 | 1930581450 | 24200 | 24250 | 24350 | 24150 | 215 |
| 304 | 20230817 | 144300 | 1925369800 | 24200 | 24200 | 24200 | 24150 | 190 |
| 305 | 20230817 | 144200 | 1920776250 | 24200 | 24200 | 24200 | 24150 | 249 |
| 306 | 20230817 | 144100 | 1914755600 | 24200 | 24200 | 24350 | 24150 | 179 |
| 307 | 20230817 | 144000 | 1910416150 | 24150 | 24200 | 24250 | 24150 | 144 |
| 308 | 20230817 | 143900 | 1906932850 | 24200 | 24150 | 24300 | 24150 | 194 |
| 309 | 20230817 | 143800 | 1902235550 | 24300 | 24250 | 24350 | 24150 | 340 |
| 310 | 20230817 | 143700 | 1893992500 | 24200 | 24200 | 24250 | 24150 | 215 |
| 311 | 20230817 | 143600 | 1888792550 | 24150 | 24200 | 24250 | 24150 | 124 |
| 312 | 20230817 | 143500 | 1885791650 | 24200 | 24150 | 24200 | 24100 | 102 |
| 313 | 20230817 | 143400 | 1883327300 | 24150 | 24150 | 24250 | 24100 | 239 |
| 314 | 20230817 | 143300 | 1877559650 | 24250 | 24150 | 24250 | 24100 | 229 |
| 315 | 20230817 | 143200 | 1872021050 | 24150 | 24150 | 24200 | 24100 | 138 |
| 316 | 20230817 | 143100 | 1868688400 | 24150 | 24150 | 24200 | 24100 | 435 |
| 317 | 20230817 | 143000 | 1858176450 | 24150 | 24200 | 24250 | 24150 | 274 |
| 318 | 20230817 | 142900 | 1851548550 | 24200 | 24200 | 24250 | 24150 | 218 |
| 319 | 20230817 | 142800 | 1846273300 | 24250 | 24200 | 24250 | 24150 | 459 |
| 320 | 20230817 | 142700 | 1835155850 | 24200 | 24250 | 24250 | 24150 | 159 |
| 321 | 20230817 | 142600 | 1831307800 | 24250 | 24200 | 24250 | 24150 | 599 |
| 322 | 20230817 | 142500 | 1816814450 | 24200 | 24250 | 24250 | 24200 | 130 |
| 323 | 20230817 | 142400 | 1813664900 | 24250 | 24300 | 24300 | 24200 | 328 |
| 324 | 20230817 | 142300 | 1805709050 | 24300 | 24350 | 24450 | 24250 | 143 |
| 325 | 20230817 | 142200 | 1802233950 | 24350 | 24400 | 24400 | 24300 | 142 |
| 326 | 20230817 | 142100 | 1798779850 | 24400 | 24350 | 24400 | 24250 | 204 |
| 327 | 20230817 | 142000 | 1793820250 | 24300 | 24400 | 24450 | 24300 | 184 |
| 328 | 20230817 | 141900 | 1789341050 | 24400 | 24350 | 24400 | 24300 | 115 |
| 329 | 20230817 | 141800 | 1786543200 | 24300 | 24350 | 24450 | 24300 | 265 |
| 330 | 20230817 | 141700 | 1780089550 | 24350 | 24400 | 24450 | 24300 | 237 |
| 331 | 20230817 | 141600 | 1774320400 | 24350 | 24350 | 24400 | 24350 | 89 |
| 332 | 20230817 | 141500 | 1772151300 | 24400 | 24300 | 24450 | 24300 | 169 |
| 333 | 20230817 | 141400 | 1768034200 | 24350 | 24350 | 24350 | 24300 | 230 |
| 334 | 20230817 | 141300 | 1762439500 | 24350 | 24350 | 24400 | 24300 | 146 |
| 335 | 20230817 | 141200 | 1758880550 | 24300 | 24350 | 24450 | 24300 | 227 |
| 336 | 20230817 | 141100 | 1753352150 | 24350 | 24400 | 24450 | 24350 | 118 |
| 337 | 20230817 | 141000 | 1750472900 | 24350 | 24400 | 24400 | 24350 | 469 |
| 338 | 20230817 | 140900 | 1739036050 | 24400 | 24300 | 24400 | 24250 | 1095 |
| 339 | 20230817 | 140800 | 1712452800 | 24300 | 24300 | 24300 | 24200 | 1004 |
| 340 | 20230817 | 140700 | 1688067450 | 24250 | 24250 | 24300 | 24200 | 330 |
| 341 | 20230817 | 140600 | 1680072950 | 24200 | 24300 | 24300 | 24200 | 196 |
| 342 | 20230817 | 140500 | 1675324500 | 24300 | 24250 | 24300 | 24200 | 253 |
| 343 | 20230817 | 140400 | 1669195100 | 24250 | 24250 | 24250 | 24200 | 231 |
| 344 | 20230817 | 140300 | 1663599050 | 24250 | 24350 | 24350 | 24200 | 208 |
| 345 | 20230817 | 140200 | 1658548900 | 24350 | 24250 | 24350 | 24250 | 161 |
| 346 | 20230817 | 140100 | 1654636650 | 24200 | 24300 | 24300 | 24200 | 310 |
| 347 | 20230817 | 140000 | 1647123300 | 24300 | 24200 | 24350 | 24200 | 689 |
| 348 | 20230817 | 135900 | 1630411700 | 24200 | 24350 | 24350 | 24200 | 91 |
| 349 | 20230817 | 135800 | 1628203150 | 24300 | 24250 | 24350 | 24200 | 346 |
| 350 | 20230817 | 135700 | 1619808400 | 24200 | 24200 | 24250 | 24200 | 131 |
| 351 | 20230817 | 135600 | 1616637450 | 24300 | 24250 | 24300 | 24200 | 347 |
| 352 | 20230817 | 135500 | 1608220400 | 24250 | 24300 | 24300 | 24200 | 197 |
| 353 | 20230817 | 135400 | 1603447750 | 24250 | 24250 | 24300 | 24200 | 115 |
| 354 | 20230817 | 135300 | 1600658450 | 24200 | 24250 | 24350 | 24200 | 138 |
| 355 | 20230817 | 135200 | 1597311100 | 24300 | 24250 | 24300 | 24200 | 183 |
| 356 | 20230817 | 135100 | 1592873150 | 24250 | 24250 | 24300 | 24200 | 75 |
| 357 | 20230817 | 135000 | 1591054050 | 24250 | 24300 | 24350 | 24250 | 400 |
| 358 | 20230817 | 134900 | 1581345250 | 24250 | 24350 | 24350 | 24250 | 230 |
| 359 | 20230817 | 134800 | 1575761150 | 24350 | 24200 | 24350 | 24200 | 349 |
| 360 | 20230817 | 134700 | 1567298050 | 24200 | 24200 | 24250 | 24200 | 153 |
| 361 | 20230817 | 134600 | 1563594100 | 24250 | 24250 | 24350 | 24250 | 89 |
| 362 | 20230817 | 134500 | 1561431200 | 24250 | 24300 | 24350 | 24200 | 231 |
| 363 | 20230817 | 134400 | 1555827500 | 24200 | 24250 | 24300 | 24200 | 283 |
| 364 | 20230817 | 134300 | 1548966650 | 24250 | 24300 | 24300 | 24200 | 203 |
| 365 | 20230817 | 134200 | 1544044100 | 24300 | 24200 | 24300 | 24200 | 95 |
| 366 | 20230817 | 134100 | 1541738050 | 24150 | 24250 | 24400 | 24150 | 168 |
| 367 | 20230817 | 134000 | 1537669550 | 24200 | 24200 | 24250 | 24150 | 299 |
| 368 | 20230817 | 133900 | 1530435200 | 24200 | 24250 | 24250 | 24150 | 784 |
| 369 | 20230817 | 133800 | 1511468550 | 24250 | 24250 | 24350 | 24200 | 997 |
| 370 | 20230817 | 133700 | 1487329950 | 24200 | 24250 | 24300 | 24200 | 93 |
| 371 | 20230817 | 133600 | 1485077000 | 24200 | 24200 | 24250 | 24200 | 1015 |
| 372 | 20230817 | 133500 | 1460513000 | 24200 | 24250 | 24300 | 24200 | 265 |
| 373 | 20230817 | 133400 | 1454085050 | 24250 | 24250 | 24250 | 24200 | 744 |
| 374 | 20230817 | 133300 | 1436076250 | 24200 | 24200 | 24250 | 24200 | 292 |
| 375 | 20230817 | 133200 | 1429009150 | 24200 | 24250 | 24300 | 24200 | 668 |
| 376 | 20230817 | 133100 | 1412814150 | 24250 | 24300 | 24400 | 24250 | 216 |
| 377 | 20230817 | 133000 | 1407568550 | 24300 | 24300 | 24350 | 24250 | 143 |
| 378 | 20230817 | 132900 | 1404094800 | 24300 | 24300 | 24300 | 24300 | 218 |
| 379 | 20230817 | 132800 | 1398797400 | 24300 | 24300 | 24400 | 24300 | 83 |
| 380 | 20230817 | 132700 | 1396774700 | 24350 | 24350 | 24450 | 24350 | 399 |
| 381 | 20230817 | 132600 | 1387053100 | 24400 | 24350 | 24400 | 24350 | 713 |
| 382 | 20230817 | 132500 | 1369664150 | 24400 | 24400 | 24400 | 24300 | 643 |
| 383 | 20230817 | 132400 | 1354004250 | 24400 | 24350 | 24450 | 24350 | 153 |
| 384 | 20230817 | 132300 | 1350271750 | 24400 | 24450 | 24450 | 24400 | 311 |
| 385 | 20230817 | 132200 | 1342682700 | 24450 | 24450 | 24450 | 24400 | 355 |
| 386 | 20230817 | 132100 | 1334011600 | 24450 | 24450 | 24550 | 24400 | 829 |
| 387 | 20230817 | 132000 | 1313740850 | 24500 | 24500 | 24500 | 24450 | 171 |
| 388 | 20230817 | 131900 | 1309556800 | 24400 | 24500 | 24500 | 24400 | 191 |
| 389 | 20230817 | 131800 | 1304888150 | 24500 | 24500 | 24500 | 24500 | 51 |
| 390 | 20230817 | 131700 | 1303638650 | 24450 | 24450 | 24500 | 24450 | 25 |
| 391 | 20230817 | 131600 | 1303026250 | 24450 | 24450 | 24450 | 24400 | 61 |
| 392 | 20230817 | 131500 | 1301535150 | 24500 | 24500 | 24500 | 24450 | 13 |
| 393 | 20230817 | 131400 | 1301216700 | 24500 | 24500 | 24500 | 24450 | 40 |
| 394 | 20230817 | 131300 | 1300237100 | 24450 | 24550 | 24550 | 24450 | 57 |
| 395 | 20230817 | 131200 | 1298838900 | 24500 | 24550 | 24550 | 24500 | 132 |
| 396 | 20230817 | 131100 | 1295603750 | 24500 | 24450 | 24500 | 24450 | 63 |
| 397 | 20230817 | 131000 | 1294062700 | 24450 | 24450 | 24550 | 24450 | 159 |
| 398 | 20230817 | 130900 | 1290173050 | 24550 | 24500 | 24550 | 24450 | 186 |
| 399 | 20230817 | 130800 | 1285618400 | 24500 | 24450 | 24500 | 24450 | 49 |
| 400 | 20230817 | 130700 | 1284418200 | 24450 | 24450 | 24550 | 24450 | 39 |
| 401 | 20230817 | 130600 | 1283461450 | 24450 | 24550 | 24550 | 24450 | 14 |
| 402 | 20230817 | 130500 | 1283117850 | 24550 | 24400 | 24550 | 24400 | 166 |
| 403 | 20230817 | 130400 | 1279059000 | 24400 | 24450 | 24450 | 24400 | 993 |
| 404 | 20230817 | 130300 | 1254780500 | 24450 | 24300 | 24450 | 24300 | 23 |
| 405 | 20230817 | 130200 | 1254218300 | 24300 | 24400 | 24450 | 24300 | 167 |
| 406 | 20230817 | 130100 | 1250146550 | 24400 | 24450 | 24450 | 24400 | 23 |
| 407 | 20230817 | 130000 | 1249584250 | 24400 | 24450 | 24450 | 24400 | 40 |
| 408 | 20230817 | 125900 | 1248606550 | 24400 | 24400 | 24450 | 24400 | 69 |
| 409 | 20230817 | 125800 | 1246922400 | 24450 | 24500 | 24500 | 24450 | 75 |
| 410 | 20230817 | 125700 | 1245085900 | 24450 | 24400 | 24550 | 24400 | 83 |
| 411 | 20230817 | 125600 | 1243057700 | 24450 | 24400 | 24450 | 24400 | 32 |
| 412 | 20230817 | 125500 | 1242275750 | 24400 | 24450 | 24500 | 24400 | 135 |
| 413 | 20230817 | 125400 | 1238973050 | 24450 | 24500 | 24500 | 24450 | 64 |
| 414 | 20230817 | 125300 | 1237407950 | 24450 | 24450 | 24500 | 24450 | 46 |
| 415 | 20230817 | 125200 | 1236281650 | 24450 | 24450 | 24450 | 24450 | 24 |
| 416 | 20230817 | 125100 | 1235694850 | 24450 | 24550 | 24550 | 24450 | 283 |
| 417 | 20230817 | 125000 | 1228768050 | 24500 | 24500 | 24550 | 24500 | 11 |
| 418 | 20230817 | 124900 | 1228498450 | 24550 | 24450 | 24550 | 24450 | 27 |
| 419 | 20230817 | 124800 | 1227836150 | 24450 | 24550 | 24550 | 24450 | 199 |
| 420 | 20230817 | 124700 | 1222966400 | 24550 | 24450 | 24550 | 24450 | 23 |
| 421 | 20230817 | 124600 | 1222402950 | 24450 | 24400 | 24450 | 24400 | 136 |
| 422 | 20230817 | 124500 | 1219080150 | 24400 | 24350 | 24400 | 24350 | 169 |
| 423 | 20230817 | 124400 | 1214962200 | 24350 | 24400 | 24400 | 24350 | 10 |
| 424 | 20230817 | 124300 | 1214718350 | 24350 | 24400 | 24450 | 24350 | 37 |
| 425 | 20230817 | 124200 | 1213815750 | 24450 | 24450 | 24450 | 24400 | 31 |
| 426 | 20230817 | 124100 | 1213057950 | 24450 | 24450 | 24500 | 24450 | 40 |
| 427 | 20230817 | 124000 | 1212079850 | 24450 | 24500 | 24550 | 24450 | 17 |
| 428 | 20230817 | 123900 | 1211663550 | 24500 | 24350 | 24500 | 24300 | 77 |
| 429 | 20230817 | 123800 | 1209786100 | 24450 | 24550 | 24600 | 24400 | 135 |
| 430 | 20230817 | 123700 | 1206480450 | 24550 | 24450 | 24550 | 24450 | 54 |
| 431 | 20230817 | 123600 | 1205159750 | 24400 | 24400 | 24400 | 24400 | 3 |
| 432 | 20230817 | 123500 | 1205086550 | 24400 | 24400 | 24550 | 24400 | 109 |
| 433 | 20230817 | 123400 | 1202419850 | 24350 | 24350 | 24350 | 24350 | 156 |
| 434 | 20230817 | 123300 | 1198621250 | 24300 | 24300 | 24300 | 24300 | 13 |
| 435 | 20230817 | 123200 | 1198305350 | 24400 | 24350 | 24400 | 24300 | 94 |
| 436 | 20230817 | 123100 | 1196014550 | 24400 | 24450 | 24450 | 24350 | 66 |
| 437 | 20230817 | 123000 | 1194404550 | 24450 | 24450 | 24450 | 24450 | 18 |
| 438 | 20230817 | 122900 | 1193964450 | 24450 | 24500 | 24550 | 24450 | 75 |
| 439 | 20230817 | 122800 | 1192129350 | 24450 | 24450 | 24450 | 24400 | 60 |
| 440 | 20230817 | 122700 | 1190662700 | 24400 | 24350 | 24450 | 24350 | 122 |
| 441 | 20230817 | 122600 | 1187691000 | 24350 | 24550 | 24550 | 24350 | 60 |
| 442 | 20230817 | 122500 | 1186229350 | 24400 | 24350 | 24400 | 24350 | 47 |
| 443 | 20230817 | 122400 | 1185083300 | 24350 | 24400 | 24400 | 24350 | 123 |
| 444 | 20230817 | 122300 | 1182087750 | 24350 | 24400 | 24400 | 24350 | 67 |
| 445 | 20230817 | 122200 | 1180455700 | 24400 | 24400 | 24400 | 24350 | 17 |
| 446 | 20230817 | 122100 | 1180041200 | 24350 | 24350 | 24400 | 24350 | 31 |
| 447 | 20230817 | 122000 | 1179285250 | 24400 | 24450 | 24550 | 24400 | 113 |
| 448 | 20230817 | 121900 | 1176525050 | 24550 | 24350 | 24550 | 24350 | 9 |
| 449 | 20230817 | 121800 | 1176305250 | 24350 | 24450 | 24550 | 24350 | 76 |
| 450 | 20230817 | 121700 | 1174450650 | 24350 | 24400 | 24400 | 24350 | 126 |
| 451 | 20230817 | 121600 | 1171381650 | 24350 | 24400 | 24400 | 24350 | 24 |
| 452 | 20230817 | 121500 | 1170796700 | 24350 | 24350 | 24400 | 24350 | 22 |
| 453 | 20230817 | 121400 | 1170260000 | 24550 | 24350 | 24550 | 24350 | 138 |
| 454 | 20230817 | 121300 | 1166895500 | 24350 | 24400 | 24550 | 24350 | 77 |
| 455 | 20230817 | 121200 | 1165012550 | 24350 | 24400 | 24400 | 24350 | 25 |
| 456 | 20230817 | 121100 | 1164402650 | 24350 | 24350 | 24500 | 24350 | 253 |
| 457 | 20230817 | 121000 | 1158238800 | 24350 | 24350 | 24500 | 24350 | 51 |
| 458 | 20230817 | 120900 | 1156996150 | 24350 | 24350 | 24400 | 24350 | 59 |
| 459 | 20230817 | 120800 | 1155559400 | 24350 | 24400 | 24400 | 24350 | 48 |
| 460 | 20230817 | 120700 | 1154388300 | 24350 | 24400 | 24400 | 24300 | 431 |
| 461 | 20230817 | 120600 | 1143898100 | 24400 | 24400 | 24400 | 24400 | 15 |
| 462 | 20230817 | 120500 | 1143532100 | 24350 | 24350 | 24350 | 24350 | 6 |
| 463 | 20230817 | 120400 | 1143386000 | 24350 | 24350 | 24500 | 24300 | 124 |
| 464 | 20230817 | 120300 | 1140364300 | 24300 | 24350 | 24350 | 24300 | 89 |
| 465 | 20230817 | 120200 | 1138197200 | 24400 | 24350 | 24400 | 24350 | 21 |
| 466 | 20230817 | 120100 | 1137685150 | 24350 | 24400 | 24400 | 24350 | 56 |
| 467 | 20230817 | 120000 | 1136321250 | 24350 | 24400 | 24400 | 24350 | 102 |
| 468 | 20230817 | 115900 | 1133832850 | 24400 | 24400 | 24400 | 24400 | 7 |
| 469 | 20230817 | 115800 | 1133662050 | 24400 | 24500 | 24500 | 24400 | 46 |
| 470 | 20230817 | 115700 | 1132537000 | 24350 | 24350 | 24400 | 24350 | 150 |
| 471 | 20230817 | 115600 | 1128878050 | 24400 | 24400 | 24450 | 24400 | 13 |
| 472 | 20230817 | 115500 | 1128560400 | 24450 | 24400 | 24500 | 24400 | 71 |
| 473 | 20230817 | 115400 | 1126824500 | 24450 | 24400 | 24450 | 24400 | 26 |
| 474 | 20230817 | 115300 | 1126188850 | 24400 | 24400 | 24400 | 24350 | 161 |
| 475 | 20230817 | 115200 | 1122265850 | 24450 | 24400 | 24450 | 24400 | 77 |
| 476 | 20230817 | 115100 | 1120385850 | 24400 | 24400 | 24400 | 24400 | 1 |
| 477 | 20230817 | 115000 | 1120361450 | 24400 | 24450 | 24450 | 24400 | 134 |
| 478 | 20230817 | 114900 | 1117088150 | 24450 | 24500 | 24500 | 24450 | 27 |
| 479 | 20230817 | 114800 | 1116426950 | 24500 | 24450 | 24500 | 24450 | 26 |
| 480 | 20230817 | 114700 | 1115790850 | 24400 | 24450 | 24450 | 24400 | 449 |
| 481 | 20230817 | 114600 | 1104813100 | 24450 | 24600 | 24600 | 24450 | 72 |
| 482 | 20230817 | 114500 | 1103047950 | 24400 | 24400 | 24400 | 24400 | 7 |
| 483 | 20230817 | 114400 | 1102877150 | 24450 | 24400 | 24450 | 24400 | 54 |
| 484 | 20230817 | 114300 | 1101557150 | 24600 | 24500 | 24600 | 24400 | 472 |
| 485 | 20230817 | 114200 | 1089996000 | 24450 | 24450 | 24500 | 24450 | 65 |
| 486 | 20230817 | 114100 | 1088406300 | 24500 | 24500 | 24500 | 24500 | 21 |
| 487 | 20230817 | 114000 | 1087891800 | 24400 | 24600 | 24600 | 24400 | 16 |
| 488 | 20230817 | 113900 | 1087499450 | 24500 | 24450 | 24500 | 24400 | 394 |
| 489 | 20230817 | 113800 | 1077869600 | 24500 | 24500 | 24500 | 24450 | 67 |
| 490 | 20230817 | 113700 | 1076228750 | 24500 | 24450 | 24500 | 24450 | 130 |
| 491 | 20230817 | 113600 | 1073043850 | 24500 | 24600 | 24650 | 24500 | 815 |
| 492 | 20230817 | 113500 | 1053065200 | 24600 | 24650 | 24650 | 24600 | 8 |
| 493 | 20230817 | 113400 | 1052868350 | 24650 | 24600 | 24650 | 24550 | 16 |
| 494 | 20230817 | 113300 | 1052474750 | 24600 | 24550 | 24600 | 24500 | 115 |
| 495 | 20230817 | 113200 | 1049654150 | 24550 | 24600 | 24600 | 24550 | 94 |
| 496 | 20230817 | 113100 | 1047344750 | 24550 | 24550 | 24550 | 24550 | 27 |
| 497 | 20230817 | 113000 | 1046681900 | 24500 | 24600 | 24600 | 24500 | 75 |
| 498 | 20230817 | 112900 | 1044838800 | 24550 | 24600 | 24650 | 24550 | 59 |
| 499 | 20230817 | 112800 | 1043386350 | 24550 | 24550 | 24550 | 24450 | 167 |
| 500 | 20230817 | 112700 | 1039291550 | 24550 | 24500 | 24550 | 24500 | 9 |
| 501 | 20230817 | 112600 | 1039070700 | 24450 | 24550 | 24550 | 24450 | 40 |
| 502 | 20230817 | 112500 | 1038089200 | 24600 | 24650 | 24650 | 24550 | 399 |
| 503 | 20230817 | 112400 | 1028289000 | 24600 | 24600 | 24650 | 24550 | 32 |
| 504 | 20230817 | 112300 | 1027501500 | 24600 | 24600 | 24600 | 24550 | 10 |
| 505 | 20230817 | 112200 | 1027255550 | 24550 | 24500 | 24600 | 24500 | 180 |
| 506 | 20230817 | 112100 | 1022843100 | 24500 | 24450 | 24600 | 24450 | 9 |
| 507 | 20230817 | 112000 | 1022621950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 508 | 20230817 | 111900 | 1022621950 | 24450 | 24450 | 24450 | 24450 | 158 |
| 509 | 20230817 | 111800 | 1018758850 | 24600 | 24550 | 24600 | 24450 | 82 |
| 510 | 20230817 | 111700 | 1016744300 | 24500 | 24450 | 24500 | 24450 | 379 |
| 511 | 20230817 | 111600 | 1007463250 | 24450 | 24450 | 24450 | 24450 | 22 |
| 512 | 20230817 | 111500 | 1006925350 | 24450 | 24500 | 24500 | 24450 | 150 |
| 513 | 20230817 | 111400 | 1003255750 | 24450 | 24450 | 24500 | 24450 | 65 |
| 514 | 20230817 | 111300 | 1001665800 | 24450 | 24500 | 24500 | 24450 | 9 |
| 515 | 20230817 | 111200 | 1001445400 | 24400 | 24350 | 24500 | 24350 | 113 |
| 516 | 20230817 | 111100 | 998688250 | 24350 | 24300 | 24350 | 24300 | 97 |
| 517 | 20230817 | 111000 | 996328800 | 24350 | 24300 | 24350 | 24300 | 10 |
| 518 | 20230817 | 110900 | 996085400 | 24350 | 24350 | 24350 | 24350 | 25 |
| 519 | 20230817 | 110800 | 995476650 | 24350 | 24350 | 24400 | 24300 | 162 |
| 520 | 20230817 | 110700 | 991532150 | 24350 | 24350 | 24350 | 24300 | 22 |
| 521 | 20230817 | 110600 | 990996550 | 24300 | 24350 | 24350 | 24300 | 8 |
| 522 | 20230817 | 110500 | 990801800 | 24300 | 24300 | 24300 | 24300 | 158 |
| 523 | 20230817 | 110400 | 986962400 | 24350 | 24300 | 24350 | 24300 | 22 |
| 524 | 20230817 | 110300 | 986426750 | 24300 | 24300 | 24350 | 24300 | 67 |
| 525 | 20230817 | 110200 | 984797800 | 24350 | 24350 | 24350 | 24300 | 45 |
| 526 | 20230817 | 110100 | 983702150 | 24350 | 24300 | 24400 | 24300 | 45 |
| 527 | 20230817 | 110000 | 982604900 | 24250 | 24400 | 24400 | 24250 | 50 |
| 528 | 20230817 | 105900 | 981392250 | 24400 | 24200 | 24400 | 24200 | 119 |
| 529 | 20230817 | 105800 | 978500050 | 24200 | 24250 | 24300 | 24200 | 231 |
| 530 | 20230817 | 105700 | 972894850 | 24250 | 24300 | 24300 | 24200 | 62 |
| 531 | 20230817 | 105600 | 971390950 | 24300 | 24250 | 24300 | 24250 | 66 |
| 532 | 20230817 | 105500 | 969790150 | 24300 | 24250 | 24300 | 24250 | 119 |
| 533 | 20230817 | 105400 | 966904000 | 24300 | 24350 | 24350 | 24300 | 39 |
| 534 | 20230817 | 105300 | 965955150 | 24350 | 24250 | 24350 | 24250 | 7 |
| 535 | 20230817 | 105200 | 965784800 | 24250 | 24350 | 24350 | 24250 | 3 |
| 536 | 20230817 | 105100 | 965711950 | 24250 | 24350 | 24350 | 24250 | 1068 |
| 537 | 20230817 | 105000 | 939753600 | 24350 | 24400 | 24400 | 24300 | 214 |
| 538 | 20230817 | 104900 | 934541750 | 24400 | 24450 | 24450 | 24400 | 53 |
| 539 | 20230817 | 104800 | 933248350 | 24500 | 24500 | 24500 | 24450 | 50 |
| 540 | 20230817 | 104700 | 932023500 | 24450 | 24400 | 24450 | 24400 | 36 |
| 541 | 20230817 | 104600 | 931143600 | 24400 | 24450 | 24450 | 24400 | 20 |
| 542 | 20230817 | 104500 | 930654650 | 24450 | 24450 | 24450 | 24400 | 9 |
| 543 | 20230817 | 104400 | 930434650 | 24450 | 24500 | 24500 | 24450 | 133 |
| 544 | 20230817 | 104300 | 927181400 | 24500 | 24400 | 24500 | 24400 | 70 |
| 545 | 20230817 | 104200 | 925471200 | 24400 | 24400 | 24400 | 24400 | 1 |
| 546 | 20230817 | 104100 | 925446800 | 24550 | 24500 | 24550 | 24350 | 1597 |
| 547 | 20230817 | 104000 | 886435750 | 24500 | 24600 | 24650 | 24500 | 712 |
| 548 | 20230817 | 103900 | 868954400 | 24550 | 24550 | 24550 | 24550 | 2 |
| 549 | 20230817 | 103800 | 868905300 | 24650 | 24600 | 24650 | 24500 | 235 |
| 550 | 20230817 | 103700 | 863123100 | 24500 | 24550 | 24550 | 24500 | 186 |
| 551 | 20230817 | 103600 | 858562200 | 24550 | 24500 | 24550 | 24500 | 58 |
| 552 | 20230817 | 103500 | 857140000 | 24500 | 24550 | 24550 | 24500 | 58 |
| 553 | 20230817 | 103400 | 855718700 | 24550 | 24600 | 24600 | 24550 | 118 |
| 554 | 20230817 | 103300 | 852820800 | 24600 | 24650 | 24650 | 24600 | 603 |
| 555 | 20230817 | 103200 | 837979100 | 24650 | 24700 | 24750 | 24650 | 459 |
| 556 | 20230817 | 103100 | 826642300 | 24550 | 24700 | 24700 | 24550 | 716 |
| 557 | 20230817 | 103000 | 808993300 | 24700 | 24850 | 24950 | 24700 | 1878 |
| 558 | 20230817 | 102900 | 762235100 | 24700 | 24750 | 24900 | 24700 | 1855 |
| 559 | 20230817 | 102800 | 716129350 | 24750 | 24700 | 24750 | 24650 | 147 |
| 560 | 20230817 | 102700 | 712496950 | 24700 | 24650 | 24750 | 24650 | 290 |
| 561 | 20230817 | 102600 | 705333100 | 24700 | 24700 | 24800 | 24700 | 477 |
| 562 | 20230817 | 102500 | 693528000 | 24700 | 24650 | 24750 | 24650 | 470 |
| 563 | 20230817 | 102400 | 681916750 | 24650 | 24650 | 24650 | 24600 | 14 |
| 564 | 20230817 | 102300 | 681571700 | 24650 | 24650 | 24650 | 24650 | 29 |
| 565 | 20230817 | 102200 | 680856850 | 24600 | 24600 | 24650 | 24550 | 120 |
| 566 | 20230817 | 102100 | 677904600 | 24600 | 24550 | 24600 | 24550 | 179 |
| 567 | 20230817 | 102000 | 673501700 | 24600 | 24600 | 24600 | 24600 | 83 |
| 568 | 20230817 | 101900 | 671459900 | 24600 | 24500 | 24600 | 24500 | 52 |
| 569 | 20230817 | 101800 | 670181900 | 24550 | 24600 | 24600 | 24550 | 259 |
| 570 | 20230817 | 101700 | 663816400 | 24600 | 24500 | 24600 | 24500 | 66 |
| 571 | 20230817 | 101600 | 662196600 | 24500 | 24450 | 24500 | 24450 | 392 |
| 572 | 20230817 | 101500 | 652600150 | 24400 | 24400 | 24400 | 24400 | 52 |
| 573 | 20230817 | 101400 | 651331350 | 24400 | 24450 | 24450 | 24400 | 94 |
| 574 | 20230817 | 101300 | 649035650 | 24450 | 24550 | 24550 | 24450 | 367 |
| 575 | 20230817 | 101200 | 640054800 | 24550 | 24550 | 24550 | 24500 | 74 |
| 576 | 20230817 | 101100 | 638238150 | 24550 | 24550 | 24550 | 24500 | 56 |
| 577 | 20230817 | 101000 | 636863550 | 24500 | 24600 | 24600 | 24500 | 156 |
| 578 | 20230817 | 100900 | 633033000 | 24600 | 24600 | 24600 | 24550 | 186 |
| 579 | 20230817 | 100800 | 628457950 | 24550 | 24550 | 24600 | 24550 | 128 |
| 580 | 20230817 | 100700 | 625312650 | 24500 | 24500 | 24500 | 24500 | 45 |
| 581 | 20230817 | 100600 | 624210150 | 24500 | 24500 | 24500 | 24450 | 626 |
| 582 | 20230817 | 100500 | 608879800 | 24500 | 24450 | 24500 | 24450 | 176 |
| 583 | 20230817 | 100400 | 604575550 | 24450 | 24450 | 24500 | 24450 | 277 |
| 584 | 20230817 | 100300 | 597801900 | 24450 | 24400 | 24450 | 24400 | 189 |
| 585 | 20230817 | 100200 | 593190250 | 24400 | 24400 | 24400 | 24400 | 22 |
| 586 | 20230817 | 100100 | 592653450 | 24400 | 24300 | 24400 | 24300 | 401 |
| 587 | 20230817 | 100000 | 582870850 | 24250 | 24200 | 24250 | 24200 | 54 |
| 588 | 20230817 | 095900 | 581561400 | 24200 | 24200 | 24200 | 24200 | 76 |
| 589 | 20230817 | 095800 | 579722200 | 24200 | 24100 | 24200 | 24100 | 132 |
| 590 | 20230817 | 095700 | 576529650 | 24100 | 24100 | 24100 | 24100 | 77 |
| 591 | 20230817 | 095600 | 574673950 | 24000 | 24000 | 24000 | 24000 | 248 |
| 592 | 20230817 | 095500 | 568721950 | 24000 | 24000 | 24100 | 24000 | 421 |
| 593 | 20230817 | 095400 | 558615850 | 24000 | 24150 | 24150 | 24000 | 636 |
| 594 | 20230817 | 095300 | 543321550 | 24050 | 24100 | 24150 | 24050 | 24 |
| 595 | 20230817 | 095200 | 542744000 | 24100 | 24100 | 24100 | 24100 | 21 |
| 596 | 20230817 | 095100 | 542237900 | 24100 | 24100 | 24100 | 24100 | 10 |
| 597 | 20230817 | 095000 | 541996900 | 24100 | 24100 | 24100 | 24100 | 18 |
| 598 | 20230817 | 094900 | 541563100 | 24100 | 24100 | 24100 | 24100 | 1 |
| 599 | 20230817 | 094800 | 541539000 | 24100 | 24150 | 24150 | 24100 | 24 |
| 600 | 20230817 | 094700 | 540959500 | 24000 | 24000 | 24000 | 24000 | 4 |
| 601 | 20230817 | 094600 | 540863500 | 24150 | 24050 | 24150 | 24000 | 675 |
| 602 | 20230817 | 094500 | 524629700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 603 | 20230817 | 094400 | 524629700 | 24150 | 24000 | 24150 | 24000 | 598 |
| 604 | 20230817 | 094300 | 510240400 | 24000 | 24000 | 24000 | 24000 | 233 |
| 605 | 20230817 | 094200 | 504648400 | 24000 | 24050 | 24050 | 24000 | 242 |
| 606 | 20230817 | 094100 | 498840300 | 24050 | 24000 | 24050 | 24000 | 200 |
| 607 | 20230817 | 094000 | 494039200 | 24000 | 24000 | 24000 | 24000 | 66 |
| 608 | 20230817 | 093900 | 492455200 | 24000 | 24050 | 24050 | 24000 | 357 |
| 609 | 20230817 | 093800 | 483878350 | 24000 | 24000 | 24000 | 24000 | 78 |
| 610 | 20230817 | 093700 | 482006350 | 24050 | 24100 | 24100 | 24050 | 180 |
| 611 | 20230817 | 093600 | 477676250 | 24100 | 24100 | 24100 | 24100 | 10 |
| 612 | 20230817 | 093500 | 477435250 | 24100 | 24050 | 24100 | 24000 | 26 |
| 613 | 20230817 | 093400 | 476811100 | 24000 | 24000 | 24000 | 23950 | 242 |
| 614 | 20230817 | 093300 | 471004250 | 24000 | 23750 | 24000 | 23650 | 1749 |
| 615 | 20230817 | 093200 | 429474150 | 23750 | 23900 | 23900 | 23750 | 697 |
| 616 | 20230817 | 093100 | 412852700 | 23900 | 23900 | 23900 | 23900 | 4 |
| 617 | 20230817 | 093000 | 412757100 | 23850 | 23700 | 23850 | 23700 | 129 |
| 618 | 20230817 | 092900 | 409695650 | 23650 | 23650 | 23850 | 23650 | 281 |
| 619 | 20230817 | 092800 | 403049800 | 23650 | 23750 | 23750 | 23650 | 217 |
| 620 | 20230817 | 092700 | 397902950 | 23700 | 23900 | 23900 | 23700 | 1464 |
| 621 | 20230817 | 092600 | 363134950 | 23900 | 23900 | 23950 | 23900 | 37 |
| 622 | 20230817 | 092500 | 362250250 | 23900 | 23900 | 24000 | 23750 | 640 |
| 623 | 20230817 | 092400 | 346980400 | 23900 | 23900 | 23900 | 23900 | 20 |
| 624 | 20230817 | 092300 | 346502400 | 23850 | 23950 | 24000 | 23850 | 382 |
| 625 | 20230817 | 092200 | 337356200 | 23800 | 23850 | 23900 | 23750 | 1772 |
| 626 | 20230817 | 092100 | 295168700 | 23900 | 23900 | 23900 | 23900 | 3 |
| 627 | 20230817 | 092000 | 295097000 | 24000 | 24000 | 24000 | 23900 | 335 |
| 628 | 20230817 | 091900 | 287090000 | 24000 | 24000 | 24000 | 24000 | 14 |
| 629 | 20230817 | 091800 | 286754000 | 24000 | 24000 | 24000 | 24000 | 2 |
| 630 | 20230817 | 091700 | 286706000 | 24000 | 24050 | 24050 | 24000 | 1056 |
| 631 | 20230817 | 091600 | 261361350 | 24000 | 24000 | 24050 | 24000 | 194 |
| 632 | 20230817 | 091500 | 256697700 | 24000 | 23950 | 24100 | 23950 | 82 |
| 633 | 20230817 | 091400 | 254733600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 634 | 20230817 | 091300 | 254733600 | 24100 | 24050 | 24100 | 23900 | 1178 |
| 635 | 20230817 | 091200 | 226441050 | 24050 | 23800 | 24050 | 23750 | 553 |
| 636 | 20230817 | 091100 | 213213000 | 23800 | 23950 | 23950 | 23800 | 1053 |
| 637 | 20230817 | 091000 | 188119150 | 23950 | 23850 | 23950 | 23850 | 257 |
| 638 | 20230817 | 090900 | 181967500 | 23850 | 23900 | 23950 | 23850 | 62 |
| 639 | 20230817 | 090800 | 180486350 | 23850 | 23900 | 23950 | 23800 | 942 |
| 640 | 20230817 | 090700 | 158017150 | 23900 | 24150 | 24200 | 23850 | 1451 |
| 641 | 20230817 | 090600 | 123404500 | 23900 | 24100 | 24150 | 23800 | 1969 |
| 642 | 20230817 | 090500 | 76160350 | 24150 | 24150 | 24250 | 24150 | 96 |
| 643 | 20230817 | 090400 | 73840850 | 24150 | 24200 | 24200 | 24000 | 1845 |
| 644 | 20230817 | 090300 | 29451250 | 24150 | 24350 | 24350 | 24150 | 151 |
| 645 | 20230817 | 090200 | 25800250 | 24200 | 24300 | 24350 | 24200 | 247 |
| 646 | 20230817 | 090100 | 19807750 | 24350 | 24350 | 24350 | 24350 | 7 |
| 647 | 20230817 | 090000 | 19637300 | 24350 | 24550 | 24550 | 24100 | 809 |